#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:58 1629763198 19.7000 2021-08-23 23:58:59 1629763139 19.7000 2021-08-23 23:57:58 1629763078 19.7000 2021-08-23 23:56:58 1629763018 19.7000 2021-08-23 23:55:58 1629762958 19.7000 2021-08-23 23:54:58 1629762898 19.7000 2021-08-23 23:53:59 1629762839 19.7000 2021-08-23 23:52:58 1629762778 19.7000 2021-08-23 23:51:58 1629762718 19.7000 2021-08-23 23:50:58 1629762658 19.7000 2021-08-23 23:49:59 1629762599 19.7000 2021-08-23 23:48:58 1629762538 19.7000 2021-08-23 23:47:58 1629762478 19.7000 2021-08-23 23:46:58 1629762418 19.7000 2021-08-23 23:45:59 1629762359 19.7000 2021-08-23 23:44:58 1629762298 19.7000 2021-08-23 23:43:58 1629762238 19.7000 2021-08-23 23:42:58 1629762178 19.7000 2021-08-23 23:41:58 1629762118 19.7000 2021-08-23 23:40:59 1629762059 19.7000 2021-08-23 23:39:58 1629761998 19.7000 2021-08-23 23:38:58 1629761938 19.7000 2021-08-23 23:37:58 1629761878 19.7000 2021-08-23 23:36:59 1629761819 19.7000 2021-08-23 23:35:58 1629761758 19.7000 2021-08-23 23:34:58 1629761698 19.7000 2021-08-23 23:33:58 1629761638 19.7000 2021-08-23 23:32:58 1629761578 19.8000 2021-08-23 23:31:59 1629761519 19.8000 2021-08-23 23:30:58 1629761458 19.7000 2021-08-23 23:29:58 1629761398 19.7000 2021-08-23 23:28:58 1629761338 19.7000 2021-08-23 23:27:59 1629761279 19.7000 2021-08-23 23:26:58 1629761218 19.7000 2021-08-23 23:25:58 1629761158 19.7000 2021-08-23 23:24:58 1629761098 19.7000 2021-08-23 23:23:59 1629761039 19.7000 2021-08-23 23:22:58 1629760978 19.7000 2021-08-23 23:21:58 1629760918 19.6000 2021-08-23 23:20:58 1629760858 19.7000 2021-08-23 23:19:58 1629760798 19.7000 2021-08-23 23:18:59 1629760739 19.7000 2021-08-23 23:17:58 1629760678 19.7000 2021-08-23 23:16:58 1629760618 19.7000 2021-08-23 23:15:58 1629760558 19.7000 2021-08-23 23:14:59 1629760499 19.7000 2021-08-23 23:13:58 1629760438 19.7000 2021-08-23 23:12:58 1629760378 19.6000 2021-08-23 23:11:58 1629760318 19.6000 2021-08-23 23:10:59 1629760259 19.6000 2021-08-23 23:09:58 1629760198 19.6000 2021-08-23 23:08:58 1629760138 19.6000 2021-08-23 23:07:58 1629760078 19.6000 2021-08-23 23:06:58 1629760018 19.6000 2021-08-23 23:05:59 1629759959 19.6000 2021-08-23 23:04:58 1629759898 19.6000 2021-08-23 23:03:58 1629759838 19.6000 2021-08-23 23:02:58 1629759778 19.6000 2021-08-23 23:01:59 1629759719 19.6000 2021-08-23 23:00:58 1629759658 19.6000 2021-08-23 22:59:58 1629759598 19.6000 2021-08-23 22:58:58 1629759538 19.6000 2021-08-23 22:57:58 1629759478 19.6000 2021-08-23 22:56:59 1629759419 19.6000 2021-08-23 22:55:58 1629759358 19.6000 2021-08-23 22:54:58 1629759298 19.7000 2021-08-23 22:53:58 1629759238 19.7000 2021-08-23 22:52:59 1629759179 19.7000 2021-08-23 22:51:58 1629759118 19.7000 2021-08-23 22:50:58 1629759058 19.7000 2021-08-23 22:49:58 1629758998 19.7000 2021-08-23 22:48:59 1629758939 19.7000 2021-08-23 22:47:58 1629758878 19.7000 2021-08-23 22:46:58 1629758818 19.7000 2021-08-23 22:45:58 1629758758 19.7000 2021-08-23 22:44:58 1629758698 19.7000 2021-08-23 22:43:59 1629758639 19.7000 2021-08-23 22:42:58 1629758578 19.7000 2021-08-23 22:41:58 1629758518 19.7000 2021-08-23 22:40:58 1629758458 19.7000 2021-08-23 22:39:59 1629758399 19.7000 2021-08-23 22:38:58 1629758338 19.7000 2021-08-23 22:37:58 1629758278 19.7000 2021-08-23 22:36:58 1629758218 19.7000 2021-08-23 22:35:58 1629758158 19.7000 2021-08-23 22:34:59 1629758099 19.7000 2021-08-23 22:33:58 1629758038 19.7000 2021-08-23 22:32:58 1629757978 19.7000 2021-08-23 22:31:58 1629757918 19.7000 2021-08-23 22:30:59 1629757859 19.7000 2021-08-23 22:29:58 1629757798 19.7000 2021-08-23 22:28:58 1629757738 19.7000 2021-08-23 22:27:58 1629757678 19.7000 2021-08-23 22:26:59 1629757619 19.7000 2021-08-23 22:25:58 1629757558 19.7000 2021-08-23 22:24:58 1629757498 19.7000 2021-08-23 22:23:58 1629757438 19.7000 2021-08-23 22:22:58 1629757378 19.7000 2021-08-23 22:21:59 1629757319 19.7000 2021-08-23 22:20:58 1629757258 19.7000 2021-08-23 22:19:58 1629757198 19.7000 2021-08-23 22:18:58 1629757138 19.7000 2021-08-23 22:17:59 1629757079 19.7000 2021-08-23 22:16:58 1629757018 19.7000 2021-08-23 22:15:58 1629756958 19.7000 2021-08-23 22:14:58 1629756898 19.7000 2021-08-23 22:13:58 1629756838 19.7000 2021-08-23 22:12:59 1629756779 19.8000 2021-08-23 22:11:58 1629756718 19.7000 2021-08-23 22:10:58 1629756658 19.7000 2021-08-23 22:09:58 1629756598 19.7000 2021-08-23 22:08:59 1629756539 19.7000 2021-08-23 22:07:58 1629756478 19.7000 2021-08-23 22:06:58 1629756418 19.7000 2021-08-23 22:05:58 1629756358 19.7000 2021-08-23 22:04:59 1629756299 19.8000 2021-08-23 22:03:58 1629756238 19.8000 2021-08-23 22:02:58 1629756178 19.8000 2021-08-23 22:01:58 1629756118 19.8000 2021-08-23 22:00:58 1629756058 19.8000 2021-08-23 21:59:59 1629755999 19.8000 2021-08-23 21:58:58 1629755938 19.8000 2021-08-23 21:57:58 1629755878 19.8000 2021-08-23 21:56:58 1629755818 19.9000 2021-08-23 21:55:59 1629755759 19.9000 2021-08-23 21:54:58 1629755698 19.9000 2021-08-23 21:53:58 1629755638 19.9000 2021-08-23 21:52:58 1629755578 20.0000 2021-08-23 21:51:59 1629755519 20.0000 2021-08-23 21:50:58 1629755458 20.0000 2021-08-23 21:49:58 1629755398 20.1000 2021-08-23 21:48:58 1629755338 20.1000 2021-08-23 21:47:58 1629755278 20.1000 2021-08-23 21:46:59 1629755219 20.1000 2021-08-23 21:45:58 1629755158 20.1000 2021-08-23 21:44:58 1629755098 20.1000 2021-08-23 21:43:58 1629755038 20.1000 2021-08-23 21:42:59 1629754979 20.1000 2021-08-23 21:41:58 1629754918 20.1000 2021-08-23 21:40:58 1629754858 20.2000 2021-08-23 21:39:58 1629754798 20.2000 2021-08-23 21:38:59 1629754739 20.2000 2021-08-23 21:37:58 1629754678 20.2000 2021-08-23 21:36:58 1629754618 20.2000 2021-08-23 21:35:58 1629754558 20.2000 2021-08-23 21:34:58 1629754498 20.2000 2021-08-23 21:33:59 1629754439 20.2000 2021-08-23 21:32:58 1629754378 20.2000 2021-08-23 21:31:58 1629754318 20.1000 2021-08-23 21:30:58 1629754258 20.1000 2021-08-23 21:29:59 1629754199 20.2000 2021-08-23 21:28:58 1629754138 20.2000 2021-08-23 21:27:58 1629754078 20.2000 2021-08-23 21:26:58 1629754018 20.2000 2021-08-23 21:25:58 1629753958 20.2000 2021-08-23 21:24:59 1629753899 20.2000 2021-08-23 21:23:58 1629753838 20.2000 2021-08-23 21:22:58 1629753778 20.2000 2021-08-23 21:21:58 1629753718 20.2000 2021-08-23 21:20:59 1629753659 20.2000 2021-08-23 21:19:58 1629753598 20.2000 2021-08-23 21:18:58 1629753538 20.2000 2021-08-23 21:17:58 1629753478 20.2000 2021-08-23 21:16:59 1629753419 20.2000 2021-08-23 21:15:58 1629753358 20.2000 2021-08-23 21:14:58 1629753298 20.2000 2021-08-23 21:13:58 1629753238 20.2000 2021-08-23 21:12:58 1629753178 20.2000 2021-08-23 21:11:59 1629753119 20.3000 2021-08-23 21:10:58 1629753058 20.3000 2021-08-23 21:09:58 1629752998 20.3000 2021-08-23 21:08:58 1629752938 20.3000 2021-08-23 21:07:59 1629752879 20.3000 2021-08-23 21:06:58 1629752818 20.3000 2021-08-23 21:05:58 1629752758 20.3000 2021-08-23 21:04:58 1629752698 20.3000 2021-08-23 21:03:58 1629752638 20.3000 2021-08-23 21:02:59 1629752579 20.3000 2021-08-23 21:01:58 1629752518 20.3000 2021-08-23 21:00:58 1629752458 20.3000 2021-08-23 20:59:58 1629752398 20.3000 2021-08-23 20:58:59 1629752339 20.3000 2021-08-23 20:57:58 1629752278 20.3000 2021-08-23 20:56:58 1629752218 20.3000 2021-08-23 20:55:58 1629752158 20.3000 2021-08-23 20:54:59 1629752099 20.3000 2021-08-23 20:53:58 1629752038 20.3000 2021-08-23 20:52:58 1629751978 20.3000 2021-08-23 20:51:58 1629751918 20.3000 2021-08-23 20:50:58 1629751858 20.3000 2021-08-23 20:49:59 1629751799 20.3000 2021-08-23 20:48:58 1629751738 20.3000 2021-08-23 20:47:58 1629751678 20.3000 2021-08-23 20:46:58 1629751618 20.3000 2021-08-23 20:45:59 1629751559 20.3000 2021-08-23 20:44:58 1629751498 20.3000 2021-08-23 20:43:58 1629751438 20.3000 2021-08-23 20:42:58 1629751378 20.3000 2021-08-23 20:41:58 1629751318 20.3000 2021-08-23 20:40:59 1629751259 20.3000 2021-08-23 20:39:58 1629751198 20.3000 2021-08-23 20:38:58 1629751138 20.4000 2021-08-23 20:37:58 1629751078 20.4000 2021-08-23 20:36:59 1629751019 20.4000 2021-08-23 20:35:58 1629750958 20.4000 2021-08-23 20:34:58 1629750898 20.4000 2021-08-23 20:33:58 1629750838 20.4000 2021-08-23 20:32:59 1629750779 20.4000 2021-08-23 20:31:58 1629750718 20.5000 2021-08-23 20:30:58 1629750658 20.5000 2021-08-23 20:29:58 1629750598 20.5000 2021-08-23 20:28:58 1629750538 20.5000 2021-08-23 20:27:59 1629750479 20.5000 2021-08-23 20:26:58 1629750418 20.5000 2021-08-23 20:25:58 1629750358 20.5000 2021-08-23 20:24:58 1629750298 20.5000 2021-08-23 20:23:59 1629750239 20.5000 2021-08-23 20:22:58 1629750178 20.5000 2021-08-23 20:21:58 1629750118 20.5000 2021-08-23 20:20:58 1629750058 20.5000 2021-08-23 20:19:58 1629749998 20.5000 2021-08-23 20:18:59 1629749939 20.5000 2021-08-23 20:17:58 1629749878 20.5000 2021-08-23 20:16:58 1629749818 20.5000 2021-08-23 20:15:58 1629749758 20.5000 2021-08-23 20:14:59 1629749699 20.5000 2021-08-23 20:13:58 1629749638 20.5000 2021-08-23 20:12:58 1629749578 20.5000 2021-08-23 20:11:58 1629749518 20.5000 2021-08-23 20:10:59 1629749459 20.5000 2021-08-23 20:09:58 1629749398 20.5000 2021-08-23 20:08:58 1629749338 20.5000 2021-08-23 20:07:58 1629749278 20.5000 2021-08-23 20:06:58 1629749218 20.5000 2021-08-23 20:05:59 1629749159 20.5000 2021-08-23 20:04:58 1629749098 20.5000 2021-08-23 20:03:58 1629749038 20.5000 2021-08-23 20:02:58 1629748978 20.5000 2021-08-23 20:01:59 1629748919 20.6000 2021-08-23 20:00:58 1629748858 20.6000 2021-08-23 19:59:58 1629748798 20.6000 2021-08-23 19:58:58 1629748738 20.6000 2021-08-23 19:57:58 1629748678 20.6000 2021-08-23 19:56:59 1629748619 20.6000 2021-08-23 19:55:58 1629748558 20.6000 2021-08-23 19:54:58 1629748498 20.6000 2021-08-23 19:53:58 1629748438 20.6000 2021-08-23 19:52:59 1629748379 20.6000 2021-08-23 19:51:58 1629748318 20.6000 2021-08-23 19:50:58 1629748258 20.6000 2021-08-23 19:49:58 1629748198 20.6000 2021-08-23 19:48:59 1629748139 20.6000 2021-08-23 19:47:58 1629748078 20.6000 2021-08-23 19:46:58 1629748018 20.6000 2021-08-23 19:45:58 1629747958 20.6000 2021-08-23 19:44:58 1629747898 20.6000 2021-08-23 19:43:59 1629747839 20.6000 2021-08-23 19:42:58 1629747778 20.6000 2021-08-23 19:41:58 1629747718 20.6000 2021-08-23 19:40:58 1629747658 20.6000 2021-08-23 19:39:59 1629747599 20.6000 2021-08-23 19:38:58 1629747538 20.6000 2021-08-23 19:37:58 1629747478 20.6000 2021-08-23 19:36:58 1629747418 20.6000 2021-08-23 19:35:58 1629747358 20.7000 2021-08-23 19:34:59 1629747299 20.7000 2021-08-23 19:33:58 1629747238 20.7000 2021-08-23 19:32:58 1629747178 20.7000 2021-08-23 19:31:58 1629747118 20.8000 2021-08-23 19:30:59 1629747059 20.8000 2021-08-23 19:29:58 1629746998 20.8000 2021-08-23 19:28:58 1629746938 20.8000 2021-08-23 19:27:58 1629746878 20.8000 2021-08-23 19:26:58 1629746818 20.9000 2021-08-23 19:25:59 1629746759 20.9000 2021-08-23 19:24:58 1629746698 20.9000 2021-08-23 19:23:58 1629746638 20.9000 2021-08-23 19:22:58 1629746578 20.9000 2021-08-23 19:21:59 1629746519 20.9000 2021-08-23 19:20:58 1629746458 20.9000 2021-08-23 19:19:58 1629746398 20.9000 2021-08-23 19:18:58 1629746338 20.9000 2021-08-23 19:17:59 1629746279 20.9000 2021-08-23 19:16:58 1629746218 20.9000 2021-08-23 19:15:58 1629746158 20.9000 2021-08-23 19:14:58 1629746098 20.8000 2021-08-23 19:13:58 1629746038 20.8000 2021-08-23 19:12:59 1629745979 20.8000 2021-08-23 19:11:58 1629745918 20.8000 2021-08-23 19:10:58 1629745858 20.8000 2021-08-23 19:09:58 1629745798 20.8000 2021-08-23 19:08:59 1629745739 20.8000 2021-08-23 19:07:58 1629745678 20.8000 2021-08-23 19:06:58 1629745618 20.8000 2021-08-23 19:05:58 1629745558 20.8000 2021-08-23 19:04:58 1629745498 20.8000 2021-08-23 19:03:59 1629745439 20.8000 2021-08-23 19:02:58 1629745378 20.8000 2021-08-23 19:01:58 1629745318 20.8000 2021-08-23 19:00:58 1629745258 20.8000 2021-08-23 18:59:59 1629745199 20.8000 2021-08-23 18:58:58 1629745138 20.8000 2021-08-23 18:57:58 1629745078 20.8000 2021-08-23 18:56:58 1629745018 20.8000 2021-08-23 18:55:59 1629744959 20.8000 2021-08-23 18:54:58 1629744898 20.8000 2021-08-23 18:53:58 1629744838 20.9000 2021-08-23 18:52:58 1629744778 20.9000 2021-08-23 18:51:58 1629744718 20.9000 2021-08-23 18:50:59 1629744659 20.9000 2021-08-23 18:49:58 1629744598 20.9000 2021-08-23 18:48:58 1629744538 20.9000 2021-08-23 18:47:58 1629744478 20.9000 2021-08-23 18:46:59 1629744419 20.9000 2021-08-23 18:45:58 1629744358 20.9000 2021-08-23 18:44:58 1629744298 20.9000 2021-08-23 18:43:58 1629744238 20.9000 2021-08-23 18:42:58 1629744178 20.9000 2021-08-23 18:41:59 1629744119 20.9000 2021-08-23 18:40:58 1629744058 20.9000 2021-08-23 18:39:58 1629743998 21.0000 2021-08-23 18:38:58 1629743938 20.9000 2021-08-23 18:37:59 1629743879 21.0000 2021-08-23 18:36:58 1629743818 21.0000 2021-08-23 18:35:58 1629743758 21.0000 2021-08-23 18:34:58 1629743698 21.0000 2021-08-23 18:33:59 1629743639 21.0000 2021-08-23 18:32:58 1629743578 21.0000 2021-08-23 18:31:58 1629743518 21.0000 2021-08-23 18:30:58 1629743458 21.1000 2021-08-23 18:29:58 1629743398 21.1000 2021-08-23 18:28:59 1629743339 21.1000 2021-08-23 18:27:58 1629743278 21.1000 2021-08-23 18:26:58 1629743218 21.1000 2021-08-23 18:25:58 1629743158 21.1000 2021-08-23 18:24:59 1629743099 21.1000 2021-08-23 18:23:58 1629743038 21.2000 2021-08-23 18:22:58 1629742978 21.1000 2021-08-23 18:21:58 1629742918 21.1000 2021-08-23 18:20:58 1629742858 21.1000 2021-08-23 18:19:59 1629742799 21.2000 2021-08-23 18:18:58 1629742738 21.2000 2021-08-23 18:17:58 1629742678 21.2000 2021-08-23 18:16:58 1629742618 21.2000 2021-08-23 18:15:59 1629742559 21.2000 2021-08-23 18:14:58 1629742498 21.2000 2021-08-23 18:13:58 1629742438 21.2000 2021-08-23 18:12:58 1629742378 21.3000 2021-08-23 18:11:59 1629742319 21.3000 2021-08-23 18:10:58 1629742258 21.3000 2021-08-23 18:09:58 1629742198 21.3000 2021-08-23 18:08:58 1629742138 21.3000 2021-08-23 18:07:58 1629742078 21.3000 2021-08-23 18:06:59 1629742019 21.3000 2021-08-23 18:05:58 1629741958 21.3000 2021-08-23 18:04:58 1629741898 21.4000 2021-08-23 18:03:58 1629741838 21.4000 2021-08-23 18:02:59 1629741779 21.4000 2021-08-23 18:01:58 1629741718 21.4000 2021-08-23 18:00:58 1629741658 21.4000 2021-08-23 17:59:58 1629741598 21.4000 2021-08-23 17:58:58 1629741538 21.4000 2021-08-23 17:57:59 1629741479 21.4000 2021-08-23 17:56:58 1629741418 21.4000 2021-08-23 17:55:58 1629741358 21.5000 2021-08-23 17:54:58 1629741298 21.5000 2021-08-23 17:53:59 1629741239 21.5000 2021-08-23 17:52:58 1629741178 21.5000 2021-08-23 17:51:58 1629741118 21.5000 2021-08-23 17:50:58 1629741058 21.6000 2021-08-23 17:49:58 1629740998 21.6000 2021-08-23 17:48:59 1629740939 21.6000 2021-08-23 17:47:58 1629740878 21.7000 2021-08-23 17:46:58 1629740818 21.7000 2021-08-23 17:45:58 1629740758 21.7000 2021-08-23 17:44:59 1629740699 21.7000 2021-08-23 17:43:58 1629740638 21.7000 2021-08-23 17:42:58 1629740578 21.7000 2021-08-23 17:41:58 1629740518 21.8000 2021-08-23 17:40:59 1629740459 21.8000 2021-08-23 17:39:58 1629740398 21.8000 2021-08-23 17:38:58 1629740338 21.9000 2021-08-23 17:37:58 1629740278 21.9000 2021-08-23 17:36:58 1629740218 21.9000 2021-08-23 17:35:59 1629740159 21.9000 2021-08-23 17:34:58 1629740098 21.8000 2021-08-23 17:33:58 1629740038 21.8000 2021-08-23 17:32:58 1629739978 21.9000 2021-08-23 17:31:59 1629739919 21.8000 2021-08-23 17:30:58 1629739858 21.8000 2021-08-23 17:29:58 1629739798 21.9000 2021-08-23 17:28:58 1629739738 21.8000 2021-08-23 17:27:58 1629739678 21.8000 2021-08-23 17:26:59 1629739619 21.8000 2021-08-23 17:25:58 1629739558 21.8000 2021-08-23 17:24:58 1629739498 21.8000 2021-08-23 17:23:58 1629739438 21.8000 2021-08-23 17:22:59 1629739379 21.8000 2021-08-23 17:21:58 1629739318 21.8000 2021-08-23 17:20:58 1629739258 21.8000 2021-08-23 17:19:58 1629739198 21.7000 2021-08-23 17:18:59 1629739139 21.8000 2021-08-23 17:17:58 1629739078 21.7000 2021-08-23 17:16:58 1629739018 21.7000 2021-08-23 17:15:58 1629738958 21.7000 2021-08-23 17:14:58 1629738898 21.8000 2021-08-23 17:13:59 1629738839 21.7000 2021-08-23 17:12:58 1629738778 21.7000 2021-08-23 17:11:58 1629738718 21.7000 2021-08-23 17:10:58 1629738658 21.7000 2021-08-23 17:09:59 1629738599 21.7000 2021-08-23 17:08:58 1629738538 21.7000 2021-08-23 17:07:58 1629738478 21.7000 2021-08-23 17:06:58 1629738418 21.6000 2021-08-23 17:05:58 1629738358 21.6000 2021-08-23 17:04:59 1629738299 21.6000 2021-08-23 17:03:58 1629738238 21.6000 2021-08-23 17:02:58 1629738178 21.6000 2021-08-23 17:01:58 1629738118 21.6000 2021-08-23 17:00:59 1629738059 21.6000 2021-08-23 16:59:58 1629737998 21.6000 2021-08-23 16:58:58 1629737938 21.6000 2021-08-23 16:57:58 1629737878 21.6000 2021-08-23 16:56:58 1629737818 21.6000 2021-08-23 16:55:59 1629737759 21.6000 2021-08-23 16:54:58 1629737698 21.6000 2021-08-23 16:53:58 1629737638 21.5000 2021-08-23 16:52:58 1629737578 21.5000 2021-08-23 16:51:59 1629737519 21.5000 2021-08-23 16:50:58 1629737458 21.5000 2021-08-23 16:49:58 1629737398 21.5000 2021-08-23 16:48:58 1629737338 21.5000 2021-08-23 16:47:59 1629737279 21.5000 2021-08-23 16:46:58 1629737218 21.5000 2021-08-23 16:45:58 1629737158 21.5000 2021-08-23 16:44:58 1629737098 21.5000 2021-08-23 16:43:58 1629737038 21.5000 2021-08-23 16:42:59 1629736979 21.4000 2021-08-23 16:41:58 1629736918 21.4000 2021-08-23 16:40:58 1629736858 21.4000 2021-08-23 16:39:58 1629736798 21.4000 2021-08-23 16:38:59 1629736739 21.4000 2021-08-23 16:37:58 1629736678 21.4000 2021-08-23 16:36:58 1629736618 21.4000 2021-08-23 16:35:58 1629736558 21.4000 2021-08-23 16:34:58 1629736498 21.4000 2021-08-23 16:33:59 1629736439 21.4000 2021-08-23 16:32:58 1629736378 21.4000 2021-08-23 16:31:58 1629736318 21.5000 2021-08-23 16:30:58 1629736258 21.5000 2021-08-23 16:29:59 1629736199 21.4000 2021-08-23 16:28:58 1629736138 21.5000 2021-08-23 16:27:58 1629736078 21.5000 2021-08-23 16:26:58 1629736018 21.5000 2021-08-23 16:25:59 1629735959 21.5000 2021-08-23 16:24:58 1629735898 21.5000 2021-08-23 16:23:58 1629735838 21.4000 2021-08-23 16:22:58 1629735778 21.4000 2021-08-23 16:21:58 1629735718 21.4000 2021-08-23 16:20:59 1629735659 21.4000 2021-08-23 16:19:58 1629735598 21.4000 2021-08-23 16:18:58 1629735538 21.4000 2021-08-23 16:17:58 1629735478 21.4000 2021-08-23 16:16:59 1629735419 21.4000 2021-08-23 16:15:58 1629735358 21.4000 2021-08-23 16:14:58 1629735298 21.3000 2021-08-23 16:13:58 1629735238 21.4000 2021-08-23 16:12:58 1629735178 21.4000 2021-08-23 16:11:59 1629735119 21.3000 2021-08-23 16:10:58 1629735058 21.3000 2021-08-23 16:09:58 1629734998 21.3000 2021-08-23 16:08:58 1629734938 21.3000 2021-08-23 16:07:59 1629734879 21.3000 2021-08-23 16:06:58 1629734818 21.3000 2021-08-23 16:05:58 1629734758 21.3000 2021-08-23 16:04:58 1629734698 21.3000 2021-08-23 16:03:59 1629734639 21.3000 2021-08-23 16:02:58 1629734578 21.3000 2021-08-23 16:01:58 1629734518 21.3000 2021-08-23 16:00:58 1629734458 21.3000 2021-08-23 15:59:58 1629734398 21.3000 2021-08-23 15:58:59 1629734339 21.3000 2021-08-23 15:57:58 1629734278 21.3000 2021-08-23 15:56:58 1629734218 21.3000 2021-08-23 15:55:58 1629734158 21.3000 2021-08-23 15:54:59 1629734099 21.2000 2021-08-23 15:53:58 1629734038 21.3000 2021-08-23 15:52:58 1629733978 21.3000 2021-08-23 15:51:58 1629733918 21.2000 2021-08-23 15:50:58 1629733858 21.2000 2021-08-23 15:49:59 1629733799 21.2000 2021-08-23 15:48:58 1629733738 21.2000 2021-08-23 15:47:58 1629733678 21.2000 2021-08-23 15:46:58 1629733618 21.2000 2021-08-23 15:45:59 1629733559 21.2000 2021-08-23 15:44:58 1629733498 21.2000 2021-08-23 15:43:58 1629733438 21.2000 2021-08-23 15:42:58 1629733378 21.3000 2021-08-23 15:41:58 1629733318 21.2000 2021-08-23 15:40:59 1629733259 21.3000 2021-08-23 15:39:58 1629733198 21.3000 2021-08-23 15:38:58 1629733138 21.2000 2021-08-23 15:37:58 1629733078 21.2000 2021-08-23 15:36:59 1629733019 21.2000 2021-08-23 15:35:58 1629732958 21.1000 2021-08-23 15:34:58 1629732898 21.1000 2021-08-23 15:33:58 1629732838 21.0000 2021-08-23 15:32:59 1629732779 21.0000 2021-08-23 15:31:58 1629732718 21.0000 2021-08-23 15:30:58 1629732658 20.9000 2021-08-23 15:29:58 1629732598 20.9000 2021-08-23 15:28:58 1629732538 20.9000 2021-08-23 15:27:59 1629732479 20.8000 2021-08-23 15:26:58 1629732418 20.8000 2021-08-23 15:25:58 1629732358 20.8000 2021-08-23 15:24:58 1629732298 20.8000 2021-08-23 15:23:59 1629732239 20.8000 2021-08-23 15:22:58 1629732178 20.8000 2021-08-23 15:21:58 1629732118 20.8000 2021-08-23 15:20:58 1629732058 20.7000 2021-08-23 15:19:58 1629731998 20.7000 2021-08-23 15:18:59 1629731939 20.8000 2021-08-23 15:17:58 1629731878 20.7000 2021-08-23 15:16:58 1629731818 20.7000 2021-08-23 15:15:58 1629731758 20.8000 2021-08-23 15:14:59 1629731699 20.7000 2021-08-23 15:13:58 1629731638 20.7000 2021-08-23 15:12:58 1629731578 20.7000 2021-08-23 15:11:58 1629731518 20.7000 2021-08-23 15:10:59 1629731459 20.8000 2021-08-23 15:09:58 1629731398 20.8000 2021-08-23 15:08:58 1629731338 20.8000 2021-08-23 15:07:58 1629731278 20.8000 2021-08-23 15:06:58 1629731218 20.8000 2021-08-23 15:05:59 1629731159 20.8000 2021-08-23 15:04:58 1629731098 20.8000 2021-08-23 15:03:58 1629731038 20.9000 2021-08-23 15:02:58 1629730978 20.9000 2021-08-23 15:01:59 1629730919 20.9000 2021-08-23 15:00:58 1629730858 20.9000 2021-08-23 14:59:58 1629730798 20.9000 2021-08-23 14:58:58 1629730738 21.0000 2021-08-23 14:57:59 1629730679 21.0000 2021-08-23 14:56:58 1629730618 21.1000 2021-08-23 14:55:58 1629730558 21.1000 2021-08-23 14:54:58 1629730498 21.2000 2021-08-23 14:53:58 1629730438 21.2000 2021-08-23 14:52:59 1629730379 21.2000 2021-08-23 14:51:58 1629730318 21.2000 2021-08-23 14:50:58 1629730258 21.3000 2021-08-23 14:49:58 1629730198 21.3000 2021-08-23 14:48:59 1629730139 21.4000 2021-08-23 14:47:58 1629730078 21.4000 2021-08-23 14:46:58 1629730018 21.4000 2021-08-23 14:45:58 1629729958 21.5000 2021-08-23 14:44:59 1629729899 21.6000 2021-08-23 14:43:58 1629729838 21.7000 2021-08-23 14:42:58 1629729778 21.7000 2021-08-23 14:41:58 1629729718 21.8000 2021-08-23 14:40:58 1629729658 21.9000 2021-08-23 14:39:59 1629729599 21.9000 2021-08-23 14:38:58 1629729538 22.0000 2021-08-23 14:37:58 1629729478 22.0000 2021-08-23 14:36:58 1629729418 22.0000 2021-08-23 14:35:59 1629729359 22.1000 2021-08-23 14:34:58 1629729298 22.1000 2021-08-23 14:33:58 1629729238 22.1000 2021-08-23 14:32:58 1629729178 22.0000 2021-08-23 14:31:59 1629729119 22.1000 2021-08-23 14:30:58 1629729058 22.1000 2021-08-23 14:29:58 1629728998 22.1000 2021-08-23 14:28:58 1629728938 22.1000 2021-08-23 14:27:58 1629728878 22.1000 2021-08-23 14:26:59 1629728819 22.2000 2021-08-23 14:25:58 1629728758 22.1000 2021-08-23 14:24:58 1629728698 22.1000 2021-08-23 14:23:58 1629728638 22.2000 2021-08-23 14:22:59 1629728579 22.2000 2021-08-23 14:21:58 1629728518 22.2000 2021-08-23 14:20:58 1629728458 22.2000 2021-08-23 14:19:58 1629728398 22.3000 2021-08-23 14:18:58 1629728338 22.3000 2021-08-23 14:17:59 1629728279 22.3000 2021-08-23 14:16:58 1629728218 22.3000 2021-08-23 14:15:58 1629728158 22.3000 2021-08-23 14:14:58 1629728098 22.3000 2021-08-23 14:13:59 1629728039 22.3000 2021-08-23 14:12:58 1629727978 22.3000 2021-08-23 14:11:58 1629727918 22.3000 2021-08-23 14:10:58 1629727858 22.3000 2021-08-23 14:09:59 1629727799 22.3000 2021-08-23 14:08:58 1629727738 22.3000 2021-08-23 14:07:58 1629727678 22.3000 2021-08-23 14:06:58 1629727618 22.3000 2021-08-23 14:05:58 1629727558 22.3000 2021-08-23 14:04:59 1629727499 22.3000 2021-08-23 14:03:58 1629727438 22.3000 2021-08-23 14:02:58 1629727378 22.3000 2021-08-23 14:01:58 1629727318 22.3000 2021-08-23 14:00:59 1629727259 22.3000 2021-08-23 13:59:58 1629727198 22.3000 2021-08-23 13:58:58 1629727138 22.3000 2021-08-23 13:57:58 1629727078 22.3000 2021-08-23 13:56:59 1629727019 22.3000 2021-08-23 13:55:58 1629726958 22.3000 2021-08-23 13:54:58 1629726898 22.3000 2021-08-23 13:53:58 1629726838 22.2000 2021-08-23 13:52:58 1629726778 22.2000 2021-08-23 13:51:59 1629726719 22.2000 2021-08-23 13:50:58 1629726658 22.2000 2021-08-23 13:49:58 1629726598 22.2000 2021-08-23 13:48:58 1629726538 22.1000 2021-08-23 13:47:59 1629726479 22.1000 2021-08-23 13:46:58 1629726418 22.2000 2021-08-23 13:45:58 1629726358 22.1000 2021-08-23 13:44:58 1629726298 22.1000 2021-08-23 13:43:59 1629726239 22.1000 2021-08-23 13:42:58 1629726178 22.1000 2021-08-23 13:41:58 1629726118 22.1000 2021-08-23 13:40:58 1629726058 22.1000 2021-08-23 13:39:58 1629725998 22.0000 2021-08-23 13:38:59 1629725939 22.0000 2021-08-23 13:37:58 1629725878 22.0000 2021-08-23 13:36:58 1629725818 22.0000 2021-08-23 13:35:58 1629725758 22.0000 2021-08-23 13:34:59 1629725699 22.0000 2021-08-23 13:33:58 1629725638 22.0000 2021-08-23 13:32:58 1629725578 22.0000 2021-08-23 13:31:58 1629725518 22.0000 2021-08-23 13:30:59 1629725459 22.0000 2021-08-23 13:29:58 1629725398 22.0000 2021-08-23 13:28:58 1629725338 22.0000 2021-08-23 13:27:58 1629725278 22.0000 2021-08-23 13:26:58 1629725218 22.0000 2021-08-23 13:25:59 1629725159 22.0000 2021-08-23 13:24:58 1629725098 22.0000 2021-08-23 13:23:58 1629725038 22.0000 2021-08-23 13:22:58 1629724978 22.1000 2021-08-23 13:21:59 1629724919 22.1000 2021-08-23 13:20:58 1629724858 22.1000 2021-08-23 13:19:58 1629724798 22.1000 2021-08-23 13:18:58 1629724738 22.1000 2021-08-23 13:17:58 1629724678 22.1000 2021-08-23 13:16:59 1629724619 22.2000 2021-08-23 13:15:58 1629724558 22.2000 2021-08-23 13:14:58 1629724498 22.2000 2021-08-23 13:13:58 1629724438 22.2000 2021-08-23 13:12:59 1629724379 22.2000 2021-08-23 13:11:58 1629724318 22.3000 2021-08-23 13:10:58 1629724258 22.3000 2021-08-23 13:09:58 1629724198 22.3000 2021-08-23 13:08:59 1629724139 22.4000 2021-08-23 13:07:58 1629724078 22.4000 2021-08-23 13:06:58 1629724018 22.5000 2021-08-23 13:05:58 1629723958 22.5000 2021-08-23 13:04:58 1629723898 22.5000 2021-08-23 13:03:59 1629723839 22.6000 2021-08-23 13:02:58 1629723778 22.6000 2021-08-23 13:01:58 1629723718 22.6000 2021-08-23 13:00:58 1629723658 22.7000 2021-08-23 12:59:59 1629723599 22.7000 2021-08-23 12:58:58 1629723538 22.7000 2021-08-23 12:57:58 1629723478 22.7000 2021-08-23 12:56:58 1629723418 22.8000 2021-08-23 12:55:59 1629723359 22.8000 2021-08-23 12:54:58 1629723298 22.8000 2021-08-23 12:53:58 1629723238 22.9000 2021-08-23 12:52:58 1629723178 22.9000 2021-08-23 12:51:58 1629723118 23.0000 2021-08-23 12:50:59 1629723059 23.0000 2021-08-23 12:49:58 1629722998 23.0000 2021-08-23 12:48:58 1629722938 23.0000 2021-08-23 12:47:58 1629722878 23.0000 2021-08-23 12:46:59 1629722819 23.0000 2021-08-23 12:45:58 1629722758 23.0000 2021-08-23 12:44:58 1629722698 23.0000 2021-08-23 12:43:58 1629722638 23.0000 2021-08-23 12:42:59 1629722579 23.0000 2021-08-23 12:41:58 1629722518 23.1000 2021-08-23 12:40:58 1629722458 23.0000 2021-08-23 12:39:58 1629722398 23.0000 2021-08-23 12:38:58 1629722338 23.0000 2021-08-23 12:37:59 1629722279 23.0000 2021-08-23 12:36:58 1629722218 23.0000 2021-08-23 12:35:58 1629722158 23.0000 2021-08-23 12:34:58 1629722098 23.0000 2021-08-23 12:33:59 1629722039 23.0000 2021-08-23 12:32:58 1629721978 23.0000 2021-08-23 12:31:58 1629721918 22.9000 2021-08-23 12:30:58 1629721858 23.0000 2021-08-23 12:29:59 1629721799 22.9000 2021-08-23 12:28:58 1629721738 22.9000 2021-08-23 12:27:58 1629721678 22.9000 2021-08-23 12:26:58 1629721618 22.9000 2021-08-23 12:25:58 1629721558 22.9000 2021-08-23 12:24:59 1629721499 22.8000 2021-08-23 12:23:58 1629721438 22.8000 2021-08-23 12:22:58 1629721378 22.8000 2021-08-23 12:21:58 1629721318 22.8000 2021-08-23 12:20:59 1629721259 22.8000 2021-08-23 12:19:58 1629721198 22.7000 2021-08-23 12:18:58 1629721138 22.7000 2021-08-23 12:17:58 1629721078 22.7000 2021-08-23 12:16:59 1629721019 22.7000 2021-08-23 12:15:58 1629720958 22.7000 2021-08-23 12:14:58 1629720898 22.7000 2021-08-23 12:13:58 1629720838 22.7000 2021-08-23 12:12:58 1629720778 22.7000 2021-08-23 12:11:59 1629720719 22.7000 2021-08-23 12:10:58 1629720658 22.6000 2021-08-23 12:09:58 1629720598 22.6000 2021-08-23 12:08:58 1629720538 22.6000 2021-08-23 12:07:59 1629720479 22.6000 2021-08-23 12:06:58 1629720418 22.6000 2021-08-23 12:05:58 1629720358 22.6000 2021-08-23 12:04:58 1629720298 22.6000 2021-08-23 12:03:59 1629720239 22.6000 2021-08-23 12:02:58 1629720178 22.6000 2021-08-23 12:01:58 1629720118 22.5000 2021-08-23 12:00:58 1629720058 22.5000 2021-08-23 11:59:58 1629719998 22.5000 2021-08-23 11:58:59 1629719939 22.5000 2021-08-23 11:57:58 1629719878 22.5000 2021-08-23 11:56:58 1629719818 22.5000 2021-08-23 11:55:58 1629719758 22.4000 2021-08-23 11:54:59 1629719699 22.4000 2021-08-23 11:53:58 1629719638 22.4000 2021-08-23 11:52:58 1629719578 22.4000 2021-08-23 11:51:58 1629719518 22.4000 2021-08-23 11:50:59 1629719459 22.4000 2021-08-23 11:49:58 1629719398 22.4000 2021-08-23 11:48:58 1629719338 22.3000 2021-08-23 11:47:58 1629719278 22.3000 2021-08-23 11:46:58 1629719218 22.2000 2021-08-23 11:45:59 1629719159 22.2000 2021-08-23 11:44:58 1629719098 22.2000 2021-08-23 11:43:58 1629719038 22.3000 2021-08-23 11:42:58 1629718978 22.3000 2021-08-23 11:41:59 1629718919 22.3000 2021-08-23 11:40:58 1629718858 22.4000 2021-08-23 11:39:58 1629718798 22.4000 2021-08-23 11:38:58 1629718738 22.5000 2021-08-23 11:37:59 1629718679 22.5000 2021-08-23 11:36:58 1629718618 22.6000 2021-08-23 11:35:58 1629718558 22.6000 2021-08-23 11:34:58 1629718498 22.6000 2021-08-23 11:33:58 1629718438 22.6000 2021-08-23 11:32:59 1629718379 22.6000 2021-08-23 11:31:58 1629718318 22.6000 2021-08-23 11:30:58 1629718258 22.6000 2021-08-23 11:29:58 1629718198 22.6000 2021-08-23 11:28:59 1629718139 22.7000 2021-08-23 11:27:58 1629718078 22.7000 2021-08-23 11:26:58 1629718018 22.7000 2021-08-23 11:25:58 1629717958 22.8000 2021-08-23 11:24:58 1629717898 22.8000 2021-08-23 11:23:59 1629717839 22.8000 2021-08-23 11:22:58 1629717778 22.8000 2021-08-23 11:21:58 1629717718 22.9000 2021-08-23 11:20:58 1629717658 22.9000 2021-08-23 11:19:59 1629717599 22.9000 2021-08-23 11:18:58 1629717538 22.9000 2021-08-23 11:17:58 1629717478 23.0000 2021-08-23 11:16:58 1629717418 23.0000 2021-08-23 11:15:59 1629717359 23.1000 2021-08-23 11:14:58 1629717298 23.1000 2021-08-23 11:13:58 1629717238 23.1000 2021-08-23 11:12:58 1629717178 23.2000 2021-08-23 11:11:58 1629717118 23.3000 2021-08-23 11:10:59 1629717059 23.3000 2021-08-23 11:09:58 1629716998 23.4000 2021-08-23 11:08:58 1629716938 23.4000 2021-08-23 11:07:58 1629716878 23.5000 2021-08-23 11:06:59 1629716819 23.6000 2021-08-23 11:05:58 1629716758 23.7000 2021-08-23 11:04:58 1629716698 23.8000 2021-08-23 11:03:58 1629716638 24.0000 2021-08-23 11:02:59 1629716579 24.1000 2021-08-23 11:01:58 1629716518 24.2000 2021-08-23 11:00:58 1629716458 24.3000 2021-08-23 10:59:58 1629716398 24.4000 2021-08-23 10:58:58 1629716338 24.5000 2021-08-23 10:57:59 1629716279 24.6000 2021-08-23 10:56:58 1629716218 24.6000 2021-08-23 10:55:58 1629716158 24.6000 2021-08-23 10:54:58 1629716098 24.7000 2021-08-23 10:53:59 1629716039 24.8000 2021-08-23 10:52:58 1629715978 24.8000 2021-08-23 10:51:58 1629715918 24.9000 2021-08-23 10:50:58 1629715858 24.9000 2021-08-23 10:49:58 1629715798 24.9000 2021-08-23 10:48:59 1629715739 25.0000 2021-08-23 10:47:58 1629715678 25.0000 2021-08-23 10:46:58 1629715618 25.0000 2021-08-23 10:45:58 1629715558 25.0000 2021-08-23 10:44:59 1629715499 25.1000 2021-08-23 10:43:58 1629715438 25.1000 2021-08-23 10:42:58 1629715378 25.1000 2021-08-23 10:41:58 1629715318 25.2000 2021-08-23 10:40:59 1629715259 25.2000 2021-08-23 10:39:58 1629715198 25.2000 2021-08-23 10:38:58 1629715138 25.2000 2021-08-23 10:37:58 1629715078 25.3000 2021-08-23 10:36:58 1629715018 25.2000 2021-08-23 10:35:59 1629714959 25.2000 2021-08-23 10:34:58 1629714898 25.2000 2021-08-23 10:33:58 1629714838 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:23:58 1629714238 25.3000 2021-08-23 10:22:59 1629714179 25.3000 2021-08-23 10:21:58 1629714118 25.3000 2021-08-23 10:20:58 1629714058 25.3000 2021-08-23 10:19:58 1629713998 25.2000 2021-08-23 10:18:58 1629713938 25.2000 2021-08-23 10:17:59 1629713879 25.2000 2021-08-23 10:16:58 1629713818 25.2000 2021-08-23 10:15:58 1629713758 25.2000 2021-08-23 10:14:58 1629713698 25.2000 2021-08-23 10:13:59 1629713639 25.2000 2021-08-23 10:12:58 1629713578 25.2000 2021-08-23 10:11:58 1629713518 25.2000 2021-08-23 10:10:58 1629713458 25.1000 2021-08-23 10:09:59 1629713399 25.1000 2021-08-23 10:08:58 1629713338 25.2000 2021-08-23 10:07:58 1629713278 25.1000 2021-08-23 10:06:58 1629713218 25.2000 2021-08-23 10:05:58 1629713158 25.2000 2021-08-23 10:04:59 1629713099 25.3000 2021-08-23 10:03:58 1629713038 25.3000 2021-08-23 10:02:58 1629712978 25.4000 2021-08-23 10:01:58 1629712918 25.3000 2021-08-23 10:00:59 1629712859 25.2000 2021-08-23 09:59:58 1629712798 25.3000 2021-08-23 09:58:58 1629712738 25.3000 2021-08-23 09:57:58 1629712678 25.4000 2021-08-23 09:56:59 1629712619 25.4000 2021-08-23 09:55:58 1629712558 25.4000 2021-08-23 09:54:58 1629712498 25.4000 2021-08-23 09:53:58 1629712438 25.4000 2021-08-23 09:52:58 1629712378 25.5000 2021-08-23 09:51:59 1629712319 25.5000 2021-08-23 09:50:58 1629712258 25.5000 2021-08-23 09:49:58 1629712198 25.5000 2021-08-23 09:48:58 1629712138 25.4000 2021-08-23 09:47:59 1629712079 25.4000 2021-08-23 09:46:58 1629712018 25.4000 2021-08-23 09:45:58 1629711958 25.4000 2021-08-23 09:44:58 1629711898 25.5000 2021-08-23 09:43:58 1629711838 25.4000 2021-08-23 09:42:59 1629711779 25.4000 2021-08-23 09:41:58 1629711718 25.4000 2021-08-23 09:40:58 1629711658 25.4000 2021-08-23 09:39:58 1629711598 25.4000 2021-08-23 09:38:59 1629711539 25.4000 2021-08-23 09:37:58 1629711478 25.5000 2021-08-23 09:36:58 1629711418 25.3000 2021-08-23 09:35:58 1629711358 25.2000 2021-08-23 09:34:59 1629711299 25.2000 2021-08-23 09:33:58 1629711238 25.2000 2021-08-23 09:32:58 1629711178 25.2000 2021-08-23 09:31:58 1629711118 25.3000 2021-08-23 09:30:58 1629711058 25.2000 2021-08-23 09:29:59 1629710999 25.2000 2021-08-23 09:28:58 1629710938 25.2000 2021-08-23 09:27:58 1629710878 25.1000 2021-08-23 09:26:58 1629710818 24.9000 2021-08-23 09:25:59 1629710759 24.8000 2021-08-23 09:24:58 1629710698 24.8000 2021-08-23 09:23:58 1629710638 24.9000 2021-08-23 09:22:58 1629710578 24.9000 2021-08-23 09:21:59 1629710519 24.8000 2021-08-23 09:20:58 1629710458 24.7000 2021-08-23 09:19:58 1629710398 24.8000 2021-08-23 09:18:58 1629710338 24.8000 2021-08-23 09:17:58 1629710278 24.8000 2021-08-23 09:16:58 1629710218 24.9000 2021-08-23 09:15:58 1629710158 24.8000 2021-08-23 09:14:58 1629710098 24.7000 2021-08-23 09:13:58 1629710038 24.6000 2021-08-23 09:12:59 1629709979 24.6000 2021-08-23 09:11:58 1629709918 24.6000 2021-08-23 09:10:58 1629709858 24.5000 2021-08-23 09:09:58 1629709798 24.5000 2021-08-23 09:08:59 1629709739 24.4000 2021-08-23 09:07:58 1629709678 24.5000 2021-08-23 09:06:58 1629709618 24.4000 2021-08-23 09:05:58 1629709558 24.4000 2021-08-23 09:04:58 1629709498 24.4000 2021-08-23 09:03:59 1629709439 24.4000 2021-08-23 09:02:58 1629709378 24.4000 2021-08-23 09:01:58 1629709318 24.3000 2021-08-23 09:00:58 1629709258 24.4000 2021-08-23 08:59:59 1629709199 24.4000 2021-08-23 08:58:58 1629709138 24.5000 2021-08-23 08:57:58 1629709078 24.3000 2021-08-23 08:56:58 1629709018 24.3000 2021-08-23 08:55:59 1629708959 24.3000 2021-08-23 08:54:58 1629708898 24.4000 2021-08-23 08:53:58 1629708838 24.4000 2021-08-23 08:52:58 1629708778 24.3000 2021-08-23 08:51:58 1629708718 24.3000 2021-08-23 08:50:59 1629708659 24.3000 2021-08-23 08:49:58 1629708598 24.2000 2021-08-23 08:48:58 1629708538 24.3000 2021-08-23 08:47:58 1629708478 24.3000 2021-08-23 08:46:59 1629708419 24.2000 2021-08-23 08:45:58 1629708358 24.2000 2021-08-23 08:44:58 1629708298 24.1000 2021-08-23 08:43:58 1629708238 24.0000 2021-08-23 08:42:59 1629708179 23.9000 2021-08-23 08:41:58 1629708118 23.9000 2021-08-23 08:40:58 1629708058 24.0000 2021-08-23 08:39:58 1629707998 23.9000 2021-08-23 08:38:58 1629707938 23.9000 2021-08-23 08:37:59 1629707879 23.8000 2021-08-23 08:36:58 1629707818 23.8000 2021-08-23 08:35:58 1629707758 23.8000 2021-08-23 08:34:58 1629707698 23.7000 2021-08-23 08:33:59 1629707639 23.7000 2021-08-23 08:32:58 1629707578 23.7000 2021-08-23 08:31:58 1629707518 23.6000 2021-08-23 08:30:58 1629707458 23.5000 2021-08-23 08:29:58 1629707398 23.5000 2021-08-23 08:28:59 1629707339 23.4000 2021-08-23 08:27:58 1629707278 23.3000 2021-08-23 08:26:58 1629707218 23.3000 2021-08-23 08:25:58 1629707158 23.3000 2021-08-23 08:24:59 1629707099 23.3000 2021-08-23 08:23:58 1629707038 23.3000 2021-08-23 08:22:58 1629706978 23.2000 2021-08-23 08:21:58 1629706918 23.2000 2021-08-23 08:20:59 1629706859 23.2000 2021-08-23 08:19:58 1629706798 23.1000 2021-08-23 08:18:58 1629706738 23.1000 2021-08-23 08:17:58 1629706678 23.0000 2021-08-23 08:16:58 1629706618 22.9000 2021-08-23 08:15:59 1629706559 22.8000 2021-08-23 08:14:58 1629706498 22.8000 2021-08-23 08:13:58 1629706438 22.8000 2021-08-23 08:12:58 1629706378 22.8000 2021-08-23 08:11:59 1629706319 22.7000 2021-08-23 08:10:58 1629706258 22.6000 2021-08-23 08:09:58 1629706198 22.6000 2021-08-23 08:08:58 1629706138 22.5000 2021-08-23 08:07:59 1629706079 22.5000 2021-08-23 08:06:58 1629706018 22.4000 2021-08-23 08:05:58 1629705958 22.5000 2021-08-23 08:04:58 1629705898 22.5000 2021-08-23 08:03:58 1629705838 22.5000 2021-08-23 08:02:59 1629705779 22.5000 2021-08-23 08:01:58 1629705718 22.5000 2021-08-23 08:00:58 1629705658 22.5000 2021-08-23 07:59:58 1629705598 22.6000 2021-08-23 07:58:59 1629705539 22.7000 2021-08-23 07:57:58 1629705478 22.7000 2021-08-23 07:56:58 1629705418 22.9000 2021-08-23 07:55:58 1629705358 23.0000 2021-08-23 07:54:59 1629705299 23.0000 2021-08-23 07:53:58 1629705238 23.0000 2021-08-23 07:52:58 1629705178 23.1000 2021-08-23 07:51:58 1629705118 23.1000 2021-08-23 07:50:58 1629705058 23.1000 2021-08-23 07:49:59 1629704999 23.2000 2021-08-23 07:48:58 1629704938 23.2000 2021-08-23 07:47:58 1629704878 23.2000 2021-08-23 07:46:58 1629704818 23.3000 2021-08-23 07:45:59 1629704759 23.4000 2021-08-23 07:44:58 1629704698 23.5000 2021-08-23 07:43:58 1629704638 23.6000 2021-08-23 07:42:58 1629704578 23.6000 2021-08-23 07:41:58 1629704518 23.7000 2021-08-23 07:40:59 1629704459 23.7000 2021-08-23 07:39:58 1629704398 23.8000 2021-08-23 07:38:58 1629704338 23.7000 2021-08-23 07:37:58 1629704278 23.7000 2021-08-23 07:36:59 1629704219 23.8000 2021-08-23 07:35:58 1629704158 23.8000 2021-08-23 07:34:58 1629704098 23.8000 2021-08-23 07:33:58 1629704038 23.9000 2021-08-23 07:32:59 1629703979 24.0000 2021-08-23 07:31:58 1629703918 24.0000 2021-08-23 07:30:58 1629703858 24.1000 2021-08-23 07:29:58 1629703798 24.2000 2021-08-23 07:28:59 1629703739 24.3000 2021-08-23 07:27:58 1629703678 24.5000 2021-08-23 07:26:58 1629703618 24.6000 2021-08-23 07:25:58 1629703558 24.8000 2021-08-23 07:24:58 1629703498 25.1000 2021-08-23 07:23:59 1629703439 25.4000 2021-08-23 07:22:58 1629703378 25.6000 2021-08-23 07:21:58 1629703318 25.9000 2021-08-23 07:20:58 1629703258 25.9000 2021-08-23 07:19:59 1629703199 25.9000 2021-08-23 07:18:58 1629703138 26.0000 2021-08-23 07:17:58 1629703078 26.0000 2021-08-23 07:16:58 1629703018 26.0000 2021-08-23 07:15:59 1629702959 26.1000 2021-08-23 07:14:58 1629702898 26.1000 2021-08-23 07:13:58 1629702838 26.1000 2021-08-23 07:12:58 1629702778 26.1000 2021-08-23 07:11:58 1629702718 26.2000 2021-08-23 07:10:59 1629702659 26.2000 2021-08-23 07:09:58 1629702598 26.2000 2021-08-23 07:08:58 1629702538 26.2000 2021-08-23 07:07:58 1629702478 26.3000 2021-08-23 07:06:59 1629702419 26.3000 2021-08-23 07:05:58 1629702358 26.3000 2021-08-23 07:04:58 1629702298 26.3000 2021-08-23 07:03:58 1629702238 26.3000 2021-08-23 07:02:58 1629702178 26.3000 2021-08-23 07:01:59 1629702119 26.3000 2021-08-23 07:00:58 1629702058 26.3000 2021-08-23 06:59:58 1629701998 26.2000 2021-08-23 06:58:58 1629701938 26.2000 2021-08-23 06:57:59 1629701879 26.2000 2021-08-23 06:56:58 1629701818 26.2000 2021-08-23 06:55:58 1629701758 26.2000 2021-08-23 06:54:58 1629701698 26.3000 2021-08-23 06:53:59 1629701639 26.2000 2021-08-23 06:52:58 1629701578 26.2000 2021-08-23 06:51:58 1629701518 26.1000 2021-08-23 06:50:58 1629701458 26.0000 2021-08-23 06:49:58 1629701398 25.9000 2021-08-23 06:48:59 1629701339 25.9000 2021-08-23 06:47:58 1629701278 25.8000 2021-08-23 06:46:58 1629701218 25.7000 2021-08-23 06:45:58 1629701158 25.7000 2021-08-23 06:44:59 1629701099 25.7000 2021-08-23 06:43:58 1629701038 25.7000 2021-08-23 06:42:58 1629700978 25.7000 2021-08-23 06:41:58 1629700918 25.6000 2021-08-23 06:40:59 1629700859 25.6000 2021-08-23 06:39:58 1629700798 25.6000 2021-08-23 06:38:58 1629700738 25.5000 2021-08-23 06:37:58 1629700678 25.4000 2021-08-23 06:36:58 1629700618 25.3000 2021-08-23 06:35:59 1629700559 25.3000 2021-08-23 06:34:58 1629700498 25.3000 2021-08-23 06:33:58 1629700438 25.2000 2021-08-23 06:32:58 1629700378 25.2000 2021-08-23 06:31:59 1629700319 25.2000 2021-08-23 06:30:58 1629700258 25.2000 2021-08-23 06:29:58 1629700198 25.1000 2021-08-23 06:28:58 1629700138 25.1000 2021-08-23 06:27:59 1629700079 25.1000 2021-08-23 06:26:58 1629700018 25.1000 2021-08-23 06:25:58 1629699958 25.1000 2021-08-23 06:24:58 1629699898 25.1000 2021-08-23 06:23:58 1629699838 25.1000 2021-08-23 06:22:59 1629699779 25.1000 2021-08-23 06:21:58 1629699718 25.1000 2021-08-23 06:20:58 1629699658 25.2000 2021-08-23 06:19:58 1629699598 25.1000 2021-08-23 06:18:59 1629699539 25.1000 2021-08-23 06:17:58 1629699478 25.1000 2021-08-23 06:16:58 1629699418 25.0000 2021-08-23 06:15:58 1629699358 24.9000 2021-08-23 06:14:58 1629699298 24.9000 2021-08-23 06:13:59 1629699239 24.9000 2021-08-23 06:12:58 1629699178 24.9000 2021-08-23 06:11:58 1629699118 24.9000 2021-08-23 06:10:58 1629699058 24.9000 2021-08-23 06:09:59 1629698999 24.9000 2021-08-23 06:08:58 1629698938 24.9000 2021-08-23 06:07:58 1629698878 24.9000 2021-08-23 06:06:58 1629698818 24.9000 2021-08-23 06:05:59 1629698759 24.9000 2021-08-23 06:04:58 1629698698 24.9000 2021-08-23 06:03:58 1629698638 24.9000 2021-08-23 06:02:58 1629698578 24.9000 2021-08-23 06:01:58 1629698518 24.9000 2021-08-23 06:00:59 1629698459 24.9000 2021-08-23 05:59:58 1629698398 25.0000 2021-08-23 05:58:58 1629698338 25.0000 2021-08-23 05:57:58 1629698278 25.0000 2021-08-23 05:56:59 1629698219 25.0000 2021-08-23 05:55:58 1629698158 25.0000 2021-08-23 05:54:58 1629698098 25.0000 2021-08-23 05:53:58 1629698038 25.0000 2021-08-23 05:52:58 1629697978 25.0000 2021-08-23 05:51:59 1629697919 25.0000 2021-08-23 05:50:58 1629697858 25.0000 2021-08-23 05:49:58 1629697798 25.0000 2021-08-23 05:48:58 1629697738 25.0000 2021-08-23 05:47:59 1629697679 25.0000 2021-08-23 05:46:58 1629697618 25.0000 2021-08-23 05:45:58 1629697558 25.0000 2021-08-23 05:44:58 1629697498 25.0000 2021-08-23 05:43:59 1629697439 25.0000 2021-08-23 05:42:58 1629697378 25.0000 2021-08-23 05:41:58 1629697318 25.0000 2021-08-23 05:40:58 1629697258 25.1000 2021-08-23 05:39:58 1629697198 25.1000 2021-08-23 05:38:59 1629697139 25.1000 2021-08-23 05:37:58 1629697078 25.1000 2021-08-23 05:36:58 1629697018 25.1000 2021-08-23 05:35:58 1629696958 25.1000 2021-08-23 05:34:59 1629696899 25.1000 2021-08-23 05:33:58 1629696838 25.1000 2021-08-23 05:32:58 1629696778 25.2000 2021-08-23 05:31:58 1629696718 25.2000 2021-08-23 05:30:59 1629696659 25.2000 2021-08-23 05:29:58 1629696598 25.2000 2021-08-23 05:28:58 1629696538 25.3000 2021-08-23 05:27:58 1629696478 25.3000 2021-08-23 05:26:58 1629696418 25.3000 2021-08-23 05:25:59 1629696359 25.2000 2021-08-23 05:24:58 1629696298 25.2000 2021-08-23 05:23:58 1629696238 25.3000 2021-08-23 05:22:58 1629696178 25.3000 2021-08-23 05:21:59 1629696119 25.2000 2021-08-23 05:20:58 1629696058 25.2000 2021-08-23 05:19:58 1629695998 25.2000 2021-08-23 05:18:58 1629695938 25.2000 2021-08-23 05:17:59 1629695879 25.2000 2021-08-23 05:16:58 1629695818 25.2000 2021-08-23 05:15:58 1629695758 25.1000 2021-08-23 05:14:58 1629695698 25.1000 2021-08-23 05:13:58 1629695638 25.1000 2021-08-23 05:12:59 1629695579 25.1000 2021-08-23 05:11:58 1629695518 25.0000 2021-08-23 05:10:58 1629695458 25.0000 2021-08-23 05:09:58 1629695398 25.0000 2021-08-23 05:08:59 1629695339 25.0000 2021-08-23 05:07:58 1629695278 25.0000 2021-08-23 05:06:58 1629695218 25.0000 2021-08-23 05:05:58 1629695158 25.0000 2021-08-23 05:04:58 1629695098 24.9000 2021-08-23 05:03:59 1629695039 24.9000 2021-08-23 05:02:58 1629694978 24.9000 2021-08-23 05:01:58 1629694918 24.8000 2021-08-23 05:00:58 1629694858 24.8000 2021-08-23 04:59:59 1629694799 24.8000 2021-08-23 04:58:58 1629694738 24.8000 2021-08-23 04:57:58 1629694678 24.8000 2021-08-23 04:56:58 1629694618 24.8000 2021-08-23 04:55:59 1629694559 24.8000 2021-08-23 04:54:58 1629694498 24.8000 2021-08-23 04:53:58 1629694438 24.8000 2021-08-23 04:52:58 1629694378 24.7000 2021-08-23 04:51:58 1629694318 24.8000 2021-08-23 04:50:59 1629694259 24.7000 2021-08-23 04:49:58 1629694198 24.7000 2021-08-23 04:48:58 1629694138 24.7000 2021-08-23 04:47:58 1629694078 24.7000 2021-08-23 04:46:59 1629694019 24.7000 2021-08-23 04:45:58 1629693958 24.7000 2021-08-23 04:44:58 1629693898 24.7000 2021-08-23 04:43:58 1629693838 24.7000 2021-08-23 04:42:59 1629693779 24.7000 2021-08-23 04:41:58 1629693718 24.7000 2021-08-23 04:40:58 1629693658 24.7000 2021-08-23 04:39:58 1629693598 24.7000 2021-08-23 04:38:58 1629693538 24.7000 2021-08-23 04:37:59 1629693479 24.7000 2021-08-23 04:36:58 1629693418 24.7000 2021-08-23 04:35:58 1629693358 24.7000 2021-08-23 04:34:58 1629693298 24.7000 2021-08-23 04:33:59 1629693239 24.7000 2021-08-23 04:32:58 1629693178 24.8000 2021-08-23 04:31:58 1629693118 24.7000 2021-08-23 04:30:58 1629693058 24.8000 2021-08-23 04:29:58 1629692998 24.8000 2021-08-23 04:28:59 1629692939 24.8000 2021-08-23 04:27:58 1629692878 24.9000 2021-08-23 04:26:58 1629692818 24.9000 2021-08-23 04:25:58 1629692758 24.9000 2021-08-23 04:24:59 1629692699 24.9000 2021-08-23 04:23:58 1629692638 24.9000 2021-08-23 04:22:58 1629692578 24.9000 2021-08-23 04:21:58 1629692518 24.9000 2021-08-23 04:20:59 1629692459 24.9000 2021-08-23 04:19:58 1629692398 25.0000 2021-08-23 04:18:58 1629692338 24.9000 2021-08-23 04:17:58 1629692278 24.9000 2021-08-23 04:16:58 1629692218 24.9000 2021-08-23 04:15:59 1629692159 24.9000 2021-08-23 04:14:58 1629692098 24.9000 2021-08-23 04:13:58 1629692038 24.9000 2021-08-23 04:12:58 1629691978 24.9000 2021-08-23 04:11:59 1629691919 25.0000 2021-08-23 04:10:58 1629691858 24.9000 2021-08-23 04:09:58 1629691798 25.0000 2021-08-23 04:08:58 1629691738 24.9000 2021-08-23 04:07:59 1629691679 25.0000 2021-08-23 04:06:58 1629691618 25.0000 2021-08-23 04:05:58 1629691558 25.0000 2021-08-23 04:04:58 1629691498 25.0000 2021-08-23 04:03:58 1629691438 25.0000 2021-08-23 04:02:59 1629691379 25.0000 2021-08-23 04:01:58 1629691318 25.0000 2021-08-23 04:00:58 1629691258 25.0000 2021-08-23 03:59:58 1629691198 25.0000 2021-08-23 03:58:59 1629691139 25.0000 2021-08-23 03:57:58 1629691078 25.0000 2021-08-23 03:56:58 1629691018 25.0000 2021-08-23 03:55:58 1629690958 25.0000 2021-08-23 03:54:59 1629690899 25.0000 2021-08-23 03:53:58 1629690838 25.0000 2021-08-23 03:52:58 1629690778 25.0000 2021-08-23 03:51:58 1629690718 24.9000 2021-08-23 03:50:58 1629690658 24.9000 2021-08-23 03:49:59 1629690599 24.9000 2021-08-23 03:48:58 1629690538 24.9000 2021-08-23 03:47:58 1629690478 24.9000 2021-08-23 03:46:58 1629690418 24.9000 2021-08-23 03:45:59 1629690359 24.9000 2021-08-23 03:44:58 1629690298 24.9000 2021-08-23 03:43:58 1629690238 24.9000 2021-08-23 03:42:58 1629690178 24.9000 2021-08-23 03:41:59 1629690119 24.9000 2021-08-23 03:40:58 1629690058 24.9000 2021-08-23 03:39:58 1629689998 24.9000 2021-08-23 03:38:58 1629689938 24.9000 2021-08-23 03:37:58 1629689878 24.8000 2021-08-23 03:36:59 1629689819 24.8000 2021-08-23 03:35:58 1629689758 24.7000 2021-08-23 03:34:58 1629689698 24.7000 2021-08-23 03:33:58 1629689638 24.8000 2021-08-23 03:32:59 1629689579 24.7000 2021-08-23 03:31:58 1629689518 24.7000 2021-08-23 03:30:58 1629689458 24.7000 2021-08-23 03:29:58 1629689398 24.8000 2021-08-23 03:28:58 1629689338 24.8000 2021-08-23 03:27:59 1629689279 24.8000 2021-08-23 03:26:58 1629689218 24.8000 2021-08-23 03:25:58 1629689158 24.8000 2021-08-23 03:24:58 1629689098 24.7000 2021-08-23 03:23:59 1629689039 24.7000 2021-08-23 03:22:58 1629688978 24.7000 2021-08-23 03:21:58 1629688918 24.7000 2021-08-23 03:20:58 1629688858 24.7000 2021-08-23 03:19:59 1629688799 24.7000 2021-08-23 03:18:58 1629688738 24.7000 2021-08-23 03:17:58 1629688678 24.6000 2021-08-23 03:16:58 1629688618 24.7000 2021-08-23 03:15:58 1629688558 24.7000 2021-08-23 03:14:59 1629688499 24.7000 2021-08-23 03:13:58 1629688438 24.7000 2021-08-23 03:12:58 1629688378 24.7000 2021-08-23 03:11:58 1629688318 24.7000 2021-08-23 03:10:59 1629688259 24.7000 2021-08-23 03:09:58 1629688198 24.7000 2021-08-23 03:08:58 1629688138 24.7000 2021-08-23 03:07:58 1629688078 24.7000 2021-08-23 03:06:59 1629688019 24.7000 2021-08-23 03:05:58 1629687958 24.7000 2021-08-23 03:04:58 1629687898 24.7000 2021-08-23 03:03:58 1629687838 24.6000 2021-08-23 03:02:58 1629687778 24.6000 2021-08-23 03:01:59 1629687719 24.6000 2021-08-23 03:00:58 1629687658 24.6000 2021-08-23 02:59:58 1629687598 24.7000 2021-08-23 02:58:58 1629687538 24.7000 2021-08-23 02:57:59 1629687479 24.7000 2021-08-23 02:56:58 1629687418 24.7000 2021-08-23 02:55:58 1629687358 24.7000 2021-08-23 02:54:58 1629687298 24.7000 2021-08-23 02:53:59 1629687239 24.7000 2021-08-23 02:52:58 1629687178 24.7000 2021-08-23 02:51:58 1629687118 24.7000 2021-08-23 02:50:58 1629687058 24.7000 2021-08-23 02:49:58 1629686998 24.7000 2021-08-23 02:48:59 1629686939 24.7000 2021-08-23 02:47:58 1629686878 24.7000 2021-08-23 02:46:58 1629686818 24.7000 2021-08-23 02:45:58 1629686758 24.7000 2021-08-23 02:44:59 1629686699 24.7000 2021-08-23 02:43:58 1629686638 24.7000 2021-08-23 02:42:58 1629686578 24.7000 2021-08-23 02:41:58 1629686518 24.7000 2021-08-23 02:40:59 1629686459 24.7000 2021-08-23 02:39:58 1629686398 24.7000 2021-08-23 02:38:58 1629686338 24.7000 2021-08-23 02:37:58 1629686278 24.7000 2021-08-23 02:36:58 1629686218 24.7000 2021-08-23 02:35:59 1629686159 24.7000 2021-08-23 02:34:58 1629686098 24.7000 2021-08-23 02:33:58 1629686038 24.7000 2021-08-23 02:32:58 1629685978 24.7000 2021-08-23 02:31:59 1629685919 24.7000 2021-08-23 02:30:58 1629685858 24.7000 2021-08-23 02:29:58 1629685798 24.8000 2021-08-23 02:28:58 1629685738 24.8000 2021-08-23 02:27:59 1629685679 24.8000 2021-08-23 02:26:58 1629685618 24.8000 2021-08-23 02:25:58 1629685558 24.8000 2021-08-23 02:24:58 1629685498 24.8000 2021-08-23 02:23:58 1629685438 24.8000 2021-08-23 02:22:59 1629685379 24.9000 2021-08-23 02:21:58 1629685318 24.9000 2021-08-23 02:20:58 1629685258 24.9000 2021-08-23 02:19:58 1629685198 24.9000 2021-08-23 02:18:59 1629685139 24.9000 2021-08-23 02:17:58 1629685078 24.9000 2021-08-23 02:16:58 1629685018 24.9000 2021-08-23 02:15:58 1629684958 24.9000 2021-08-23 02:14:59 1629684899 24.9000 2021-08-23 02:13:58 1629684838 24.9000 2021-08-23 02:12:58 1629684778 24.9000 2021-08-23 02:11:58 1629684718 24.9000 2021-08-23 02:10:58 1629684658 24.9000 2021-08-23 02:09:59 1629684599 24.9000 2021-08-23 02:08:58 1629684538 24.9000 2021-08-23 02:07:58 1629684478 24.9000 2021-08-23 02:06:58 1629684418 25.0000 2021-08-23 02:05:59 1629684359 25.0000 2021-08-23 02:04:58 1629684298 25.0000 2021-08-23 02:03:58 1629684238 25.0000 2021-08-23 02:02:58 1629684178 25.0000 2021-08-23 02:01:58 1629684118 25.0000 2021-08-23 02:00:59 1629684059 25.1000 2021-08-23 01:59:58 1629683998 25.1000 2021-08-23 01:58:58 1629683938 25.1000 2021-08-23 01:57:58 1629683878 25.1000 2021-08-23 01:56:59 1629683819 25.1000 2021-08-23 01:55:58 1629683758 25.1000 2021-08-23 01:54:58 1629683698 25.1000 2021-08-23 01:53:58 1629683638 25.1000 2021-08-23 01:52:59 1629683579 25.1000 2021-08-23 01:51:58 1629683518 25.1000 2021-08-23 01:50:58 1629683458 25.1000 2021-08-23 01:49:58 1629683398 25.1000 2021-08-23 01:48:58 1629683338 25.1000 2021-08-23 01:47:59 1629683279 25.1000 2021-08-23 01:46:58 1629683218 25.1000 2021-08-23 01:45:58 1629683158 25.1000 2021-08-23 01:44:58 1629683098 25.1000 2021-08-23 01:43:59 1629683039 25.1000 2021-08-23 01:42:58 1629682978 25.1000 2021-08-23 01:41:58 1629682918 25.1000 2021-08-23 01:40:58 1629682858 25.1000 2021-08-23 01:39:58 1629682798 25.0000 2021-08-23 01:38:59 1629682739 25.0000 2021-08-23 01:37:58 1629682678 25.1000 2021-08-23 01:36:58 1629682618 25.0000 2021-08-23 01:35:58 1629682558 25.0000 2021-08-23 01:34:59 1629682499 25.0000 2021-08-23 01:33:58 1629682438 25.0000 2021-08-23 01:32:58 1629682378 25.0000 2021-08-23 01:31:58 1629682318 25.0000 2021-08-23 01:30:58 1629682258 25.0000 2021-08-23 01:29:59 1629682199 25.0000 2021-08-23 01:28:58 1629682138 25.0000 2021-08-23 01:27:58 1629682078 25.0000 2021-08-23 01:26:58 1629682018 25.0000 2021-08-23 01:25:59 1629681959 25.0000 2021-08-23 01:24:58 1629681898 25.0000 2021-08-23 01:23:58 1629681838 25.0000 2021-08-23 01:22:58 1629681778 25.0000 2021-08-23 01:21:59 1629681719 25.0000 2021-08-23 01:20:58 1629681658 25.0000 2021-08-23 01:19:58 1629681598 25.0000 2021-08-23 01:18:58 1629681538 25.0000 2021-08-23 01:17:58 1629681478 25.0000 2021-08-23 01:16:59 1629681419 25.0000 2021-08-23 01:15:58 1629681358 25.0000 2021-08-23 01:14:58 1629681298 25.0000 2021-08-23 01:13:58 1629681238 25.1000 2021-08-23 01:12:59 1629681179 25.1000 2021-08-23 01:11:58 1629681118 25.1000 2021-08-23 01:10:58 1629681058 25.1000 2021-08-23 01:09:58 1629680998 25.1000 2021-08-23 01:08:59 1629680939 25.1000 2021-08-23 01:07:58 1629680878 25.2000 2021-08-23 01:06:58 1629680818 25.2000 2021-08-23 01:05:58 1629680758 25.2000 2021-08-23 01:04:59 1629680699 25.2000 2021-08-23 01:03:58 1629680638 25.2000 2021-08-23 01:02:58 1629680578 25.2000 2021-08-23 01:01:58 1629680518 25.2000 2021-08-23 01:00:58 1629680458 25.2000 2021-08-23 00:59:59 1629680399 25.3000 2021-08-23 00:58:58 1629680338 25.3000 2021-08-23 00:57:58 1629680278 25.3000 2021-08-23 00:56:58 1629680218 25.3000 2021-08-23 00:55:59 1629680159 25.3000 2021-08-23 00:54:58 1629680098 25.3000 2021-08-23 00:53:58 1629680038 25.3000 2021-08-23 00:52:58 1629679978 25.3000 2021-08-23 00:51:58 1629679918 25.3000 2021-08-23 00:50:59 1629679859 25.3000 2021-08-23 00:49:58 1629679798 25.2000 2021-08-23 00:48:58 1629679738 25.2000 2021-08-23 00:47:58 1629679678 25.3000 2021-08-23 00:46:59 1629679619 25.3000 2021-08-23 00:45:58 1629679558 25.3000 2021-08-23 00:44:58 1629679498 25.3000 2021-08-23 00:43:58 1629679438 25.3000 2021-08-23 00:42:58 1629679378 25.3000 2021-08-23 00:41:59 1629679319 25.4000 2021-08-23 00:40:58 1629679258 25.4000 2021-08-23 00:39:58 1629679198 25.5000 2021-08-23 00:38:58 1629679138 25.5000 2021-08-23 00:37:59 1629679079 25.6000 2021-08-23 00:36:58 1629679018 25.6000 2021-08-23 00:35:58 1629678958 25.7000 2021-08-23 00:34:58 1629678898 25.7000 2021-08-23 00:33:59 1629678839 25.8000 2021-08-23 00:32:58 1629678778 25.8000 2021-08-23 00:31:58 1629678718 25.8000 2021-08-23 00:30:58 1629678658 25.9000 2021-08-23 00:29:58 1629678598 26.0000 2021-08-23 00:28:59 1629678539 26.0000 2021-08-23 00:27:58 1629678478 26.1000 2021-08-23 00:26:58 1629678418 26.1000 2021-08-23 00:25:58 1629678358 26.1000 2021-08-23 00:24:59 1629678299 26.0000 2021-08-23 00:23:58 1629678238 26.1000 2021-08-23 00:22:58 1629678178 26.2000 2021-08-23 00:21:58 1629678118 26.3000 2021-08-23 00:20:58 1629678058 26.3000 2021-08-23 00:19:59 1629677999 26.4000 2021-08-23 00:18:58 1629677938 26.4000 2021-08-23 00:17:58 1629677878 26.4000 2021-08-23 00:16:58 1629677818 26.4000 2021-08-23 00:15:59 1629677759 26.5000 2021-08-23 00:14:58 1629677698 26.5000 2021-08-23 00:13:58 1629677638 26.5000 2021-08-23 00:12:58 1629677578 26.6000 2021-08-23 00:11:59 1629677519 26.6000 2021-08-23 00:10:58 1629677458 26.6000 2021-08-23 00:09:58 1629677398 26.6000 2021-08-23 00:08:58 1629677338 26.6000 2021-08-23 00:07:59 1629677279 26.6000 2021-08-23 00:06:58 1629677218 26.6000 2021-08-23 00:05:58 1629677158 26.6000 2021-08-23 00:04:58 1629677098 26.6000 2021-08-23 00:03:58 1629677038 26.6000 2021-08-23 00:02:59 1629676979 26.6000 2021-08-23 00:01:58 1629676918 26.6000 2021-08-23 00:00:58 1629676858 26.6000