#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:59 1629676799 26.7000 2021-08-22 23:58:58 1629676738 26.7000 2021-08-22 23:57:58 1629676678 26.7000 2021-08-22 23:56:58 1629676618 26.7000 2021-08-22 23:55:59 1629676559 26.7000 2021-08-22 23:54:58 1629676498 26.7000 2021-08-22 23:53:58 1629676438 26.8000 2021-08-22 23:52:58 1629676378 26.8000 2021-08-22 23:51:58 1629676318 26.7000 2021-08-22 23:50:59 1629676259 26.7000 2021-08-22 23:49:58 1629676198 26.7000 2021-08-22 23:48:58 1629676138 26.7000 2021-08-22 23:47:58 1629676078 26.7000 2021-08-22 23:46:59 1629676019 26.8000 2021-08-22 23:45:58 1629675958 26.8000 2021-08-22 23:44:58 1629675898 26.8000 2021-08-22 23:43:58 1629675838 26.8000 2021-08-22 23:42:58 1629675778 26.8000 2021-08-22 23:41:59 1629675719 26.8000 2021-08-22 23:40:58 1629675658 26.8000 2021-08-22 23:39:58 1629675598 26.8000 2021-08-22 23:38:58 1629675538 26.8000 2021-08-22 23:37:59 1629675479 26.9000 2021-08-22 23:36:58 1629675418 26.9000 2021-08-22 23:35:58 1629675358 26.9000 2021-08-22 23:34:58 1629675298 26.9000 2021-08-22 23:33:59 1629675239 26.9000 2021-08-22 23:32:58 1629675178 26.9000 2021-08-22 23:31:58 1629675118 26.9000 2021-08-22 23:30:58 1629675058 26.9000 2021-08-22 23:29:58 1629674998 26.9000 2021-08-22 23:28:59 1629674939 26.9000 2021-08-22 23:27:58 1629674878 26.9000 2021-08-22 23:26:58 1629674818 26.9000 2021-08-22 23:25:58 1629674758 26.9000 2021-08-22 23:24:59 1629674699 26.9000 2021-08-22 23:23:58 1629674638 26.9000 2021-08-22 23:22:58 1629674578 26.8000 2021-08-22 23:21:58 1629674518 26.8000 2021-08-22 23:20:59 1629674459 26.8000 2021-08-22 23:19:58 1629674398 26.8000 2021-08-22 23:18:58 1629674338 26.8000 2021-08-22 23:17:58 1629674278 26.8000 2021-08-22 23:16:58 1629674218 26.8000 2021-08-22 23:15:59 1629674159 26.8000 2021-08-22 23:14:58 1629674098 26.8000 2021-08-22 23:13:58 1629674038 26.8000 2021-08-22 23:12:58 1629673978 26.8000 2021-08-22 23:11:59 1629673919 26.8000 2021-08-22 23:10:58 1629673858 26.8000 2021-08-22 23:09:58 1629673798 26.8000 2021-08-22 23:08:58 1629673738 26.8000 2021-08-22 23:07:59 1629673679 26.8000 2021-08-22 23:06:58 1629673618 26.8000 2021-08-22 23:05:58 1629673558 26.8000 2021-08-22 23:04:58 1629673498 26.8000 2021-08-22 23:03:59 1629673439 26.8000 2021-08-22 23:02:58 1629673378 26.9000 2021-08-22 23:01:58 1629673318 26.9000 2021-08-22 23:00:58 1629673258 26.9000 2021-08-22 22:59:58 1629673198 26.9000 2021-08-22 22:58:59 1629673139 26.9000 2021-08-22 22:57:58 1629673078 26.9000 2021-08-22 22:56:58 1629673018 26.9000 2021-08-22 22:55:58 1629672958 26.9000 2021-08-22 22:54:59 1629672899 26.9000 2021-08-22 22:53:58 1629672838 27.0000 2021-08-22 22:52:58 1629672778 27.0000 2021-08-22 22:51:58 1629672718 27.0000 2021-08-22 22:50:59 1629672659 27.1000 2021-08-22 22:49:58 1629672598 27.1000 2021-08-22 22:48:58 1629672538 27.1000 2021-08-22 22:47:58 1629672478 27.1000 2021-08-22 22:46:58 1629672418 27.1000 2021-08-22 22:45:59 1629672359 27.1000 2021-08-22 22:44:58 1629672298 27.1000 2021-08-22 22:43:58 1629672238 27.2000 2021-08-22 22:42:58 1629672178 27.2000 2021-08-22 22:41:59 1629672119 27.2000 2021-08-22 22:40:58 1629672058 27.2000 2021-08-22 22:39:58 1629671998 27.2000 2021-08-22 22:38:58 1629671938 27.3000 2021-08-22 22:37:59 1629671879 27.3000 2021-08-22 22:36:58 1629671818 27.3000 2021-08-22 22:35:58 1629671758 27.3000 2021-08-22 22:34:58 1629671698 27.3000 2021-08-22 22:33:58 1629671638 27.3000 2021-08-22 22:32:59 1629671579 27.3000 2021-08-22 22:31:58 1629671518 27.3000 2021-08-22 22:30:58 1629671458 27.3000 2021-08-22 22:29:58 1629671398 27.4000 2021-08-22 22:28:59 1629671339 27.4000 2021-08-22 22:27:58 1629671278 27.4000 2021-08-22 22:26:58 1629671218 27.4000 2021-08-22 22:25:58 1629671158 27.4000 2021-08-22 22:24:59 1629671099 27.4000 2021-08-22 22:23:58 1629671038 27.5000 2021-08-22 22:22:58 1629670978 27.5000 2021-08-22 22:21:58 1629670918 27.5000 2021-08-22 22:20:58 1629670858 27.5000 2021-08-22 22:19:59 1629670799 27.6000 2021-08-22 22:18:58 1629670738 27.6000 2021-08-22 22:17:58 1629670678 27.6000 2021-08-22 22:16:58 1629670618 27.6000 2021-08-22 22:15:59 1629670559 27.6000 2021-08-22 22:14:58 1629670498 27.6000 2021-08-22 22:13:58 1629670438 27.6000 2021-08-22 22:12:58 1629670378 27.7000 2021-08-22 22:11:59 1629670319 27.7000 2021-08-22 22:10:58 1629670258 27.7000 2021-08-22 22:09:58 1629670198 27.7000 2021-08-22 22:08:58 1629670138 27.8000 2021-08-22 22:07:58 1629670078 27.8000 2021-08-22 22:06:59 1629670019 27.8000 2021-08-22 22:05:58 1629669958 27.8000 2021-08-22 22:04:58 1629669898 27.8000 2021-08-22 22:03:58 1629669838 27.8000 2021-08-22 22:02:59 1629669779 27.8000 2021-08-22 22:01:58 1629669718 27.8000 2021-08-22 22:00:58 1629669658 27.8000 2021-08-22 21:59:58 1629669598 27.9000 2021-08-22 21:58:59 1629669539 27.9000 2021-08-22 21:57:58 1629669478 27.9000 2021-08-22 21:56:58 1629669418 27.9000 2021-08-22 21:55:58 1629669358 27.9000 2021-08-22 21:54:58 1629669298 27.9000 2021-08-22 21:53:59 1629669239 27.9000 2021-08-22 21:52:58 1629669178 27.9000 2021-08-22 21:51:58 1629669118 27.9000 2021-08-22 21:50:59 1629669059 27.9000 2021-08-22 21:49:58 1629668998 27.9000 2021-08-22 21:48:58 1629668938 27.9000 2021-08-22 21:47:58 1629668878 27.9000 2021-08-22 21:46:58 1629668818 27.9000 2021-08-22 21:45:59 1629668759 28.0000 2021-08-22 21:44:58 1629668698 28.0000 2021-08-22 21:43:58 1629668638 28.0000 2021-08-22 21:42:58 1629668578 28.0000 2021-08-22 21:41:59 1629668519 28.0000 2021-08-22 21:40:58 1629668458 28.0000 2021-08-22 21:39:58 1629668398 28.0000 2021-08-22 21:38:58 1629668338 28.0000 2021-08-22 21:37:59 1629668279 28.0000 2021-08-22 21:36:58 1629668218 28.0000 2021-08-22 21:35:58 1629668158 28.0000 2021-08-22 21:34:58 1629668098 28.1000 2021-08-22 21:33:58 1629668038 28.1000 2021-08-22 21:32:59 1629667979 28.1000 2021-08-22 21:31:58 1629667918 28.1000 2021-08-22 21:30:58 1629667858 28.1000 2021-08-22 21:29:58 1629667798 28.1000 2021-08-22 21:28:59 1629667739 28.1000 2021-08-22 21:27:58 1629667678 28.2000 2021-08-22 21:26:58 1629667618 28.2000 2021-08-22 21:25:58 1629667558 28.2000 2021-08-22 21:24:59 1629667499 28.2000 2021-08-22 21:23:58 1629667438 28.3000 2021-08-22 21:22:58 1629667378 28.3000 2021-08-22 21:21:58 1629667318 28.3000 2021-08-22 21:20:58 1629667258 28.3000 2021-08-22 21:19:59 1629667199 28.3000 2021-08-22 21:18:58 1629667138 28.3000 2021-08-22 21:17:58 1629667078 28.3000 2021-08-22 21:16:58 1629667018 28.4000 2021-08-22 21:15:59 1629666959 28.4000 2021-08-22 21:14:58 1629666898 28.4000 2021-08-22 21:13:58 1629666838 28.4000 2021-08-22 21:12:58 1629666778 28.4000 2021-08-22 21:11:58 1629666718 28.4000 2021-08-22 21:10:59 1629666659 28.4000 2021-08-22 21:09:58 1629666598 28.5000 2021-08-22 21:08:58 1629666538 28.5000 2021-08-22 21:07:58 1629666478 28.5000 2021-08-22 21:06:59 1629666419 28.5000 2021-08-22 21:05:58 1629666358 28.5000 2021-08-22 21:04:58 1629666298 28.5000 2021-08-22 21:03:58 1629666238 28.5000 2021-08-22 21:02:59 1629666179 28.5000 2021-08-22 21:01:58 1629666118 28.5000 2021-08-22 21:00:58 1629666058 28.6000 2021-08-22 20:59:58 1629665998 28.6000 2021-08-22 20:58:58 1629665938 28.6000 2021-08-22 20:57:59 1629665879 28.6000 2021-08-22 20:56:58 1629665818 28.6000 2021-08-22 20:55:58 1629665758 28.6000 2021-08-22 20:54:58 1629665698 28.6000 2021-08-22 20:53:59 1629665639 28.6000 2021-08-22 20:52:58 1629665578 28.6000 2021-08-22 20:51:58 1629665518 28.6000 2021-08-22 20:50:58 1629665458 28.6000 2021-08-22 20:49:59 1629665399 28.6000 2021-08-22 20:48:58 1629665338 28.6000 2021-08-22 20:47:58 1629665278 28.6000 2021-08-22 20:46:58 1629665218 28.6000 2021-08-22 20:45:58 1629665158 28.6000 2021-08-22 20:44:59 1629665099 28.6000 2021-08-22 20:43:58 1629665038 28.6000 2021-08-22 20:42:58 1629664978 28.6000 2021-08-22 20:41:58 1629664918 28.5000 2021-08-22 20:40:59 1629664859 28.5000 2021-08-22 20:39:58 1629664798 28.5000 2021-08-22 20:38:58 1629664738 28.4000 2021-08-22 20:37:58 1629664678 28.4000 2021-08-22 20:36:58 1629664618 28.4000 2021-08-22 20:35:59 1629664559 28.3000 2021-08-22 20:34:58 1629664498 28.3000 2021-08-22 20:33:58 1629664438 28.3000 2021-08-22 20:32:58 1629664378 28.3000 2021-08-22 20:31:59 1629664319 28.2000 2021-08-22 20:30:58 1629664258 28.2000 2021-08-22 20:29:58 1629664198 28.2000 2021-08-22 20:28:58 1629664138 28.2000 2021-08-22 20:27:59 1629664079 28.2000 2021-08-22 20:26:58 1629664018 28.2000 2021-08-22 20:25:58 1629663958 28.2000 2021-08-22 20:24:58 1629663898 28.2000 2021-08-22 20:23:58 1629663838 28.2000 2021-08-22 20:22:59 1629663779 28.2000 2021-08-22 20:21:58 1629663718 28.2000 2021-08-22 20:20:58 1629663658 28.2000 2021-08-22 20:19:58 1629663598 28.2000 2021-08-22 20:18:59 1629663539 28.2000 2021-08-22 20:17:58 1629663478 28.2000 2021-08-22 20:16:58 1629663418 28.2000 2021-08-22 20:15:58 1629663358 28.3000 2021-08-22 20:14:58 1629663298 28.3000 2021-08-22 20:13:59 1629663239 28.3000 2021-08-22 20:12:58 1629663178 28.3000 2021-08-22 20:11:58 1629663118 28.3000 2021-08-22 20:10:58 1629663058 28.3000 2021-08-22 20:09:59 1629662999 28.3000 2021-08-22 20:08:58 1629662938 28.3000 2021-08-22 20:07:58 1629662878 28.4000 2021-08-22 20:06:58 1629662818 28.4000 2021-08-22 20:05:58 1629662758 28.4000 2021-08-22 20:04:59 1629662699 28.4000 2021-08-22 20:03:58 1629662638 28.4000 2021-08-22 20:02:58 1629662578 28.5000 2021-08-22 20:01:58 1629662518 28.5000 2021-08-22 20:00:59 1629662459 28.5000 2021-08-22 19:59:58 1629662398 28.5000 2021-08-22 19:58:58 1629662338 28.6000 2021-08-22 19:57:58 1629662278 28.6000 2021-08-22 19:56:59 1629662219 28.6000 2021-08-22 19:55:58 1629662158 28.6000 2021-08-22 19:54:58 1629662098 28.6000 2021-08-22 19:53:58 1629662038 28.7000 2021-08-22 19:52:58 1629661978 28.7000 2021-08-22 19:51:59 1629661919 28.7000 2021-08-22 19:50:58 1629661858 28.7000 2021-08-22 19:49:58 1629661798 28.7000 2021-08-22 19:48:58 1629661738 28.8000 2021-08-22 19:47:59 1629661679 28.8000 2021-08-22 19:46:58 1629661618 28.8000 2021-08-22 19:45:58 1629661558 28.8000 2021-08-22 19:44:58 1629661498 28.8000 2021-08-22 19:43:58 1629661438 28.9000 2021-08-22 19:42:59 1629661379 28.9000 2021-08-22 19:41:58 1629661318 28.9000 2021-08-22 19:40:58 1629661258 28.9000 2021-08-22 19:39:58 1629661198 28.9000 2021-08-22 19:38:59 1629661139 29.0000 2021-08-22 19:37:58 1629661078 29.0000 2021-08-22 19:36:58 1629661018 29.0000 2021-08-22 19:35:58 1629660958 29.0000 2021-08-22 19:34:59 1629660899 29.0000 2021-08-22 19:33:58 1629660838 29.1000 2021-08-22 19:32:58 1629660778 29.1000 2021-08-22 19:31:58 1629660718 29.1000 2021-08-22 19:30:58 1629660658 29.1000 2021-08-22 19:29:59 1629660599 29.1000 2021-08-22 19:28:58 1629660538 29.1000 2021-08-22 19:27:58 1629660478 29.1000 2021-08-22 19:26:58 1629660418 29.1000 2021-08-22 19:25:59 1629660359 29.1000 2021-08-22 19:24:58 1629660298 29.2000 2021-08-22 19:23:58 1629660238 29.2000 2021-08-22 19:22:58 1629660178 29.2000 2021-08-22 19:21:58 1629660118 29.2000 2021-08-22 19:20:59 1629660059 29.2000 2021-08-22 19:19:58 1629659998 29.2000 2021-08-22 19:18:58 1629659938 29.3000 2021-08-22 19:17:58 1629659878 29.3000 2021-08-22 19:16:59 1629659819 29.3000 2021-08-22 19:15:58 1629659758 29.3000 2021-08-22 19:14:58 1629659698 29.3000 2021-08-22 19:13:58 1629659638 29.3000 2021-08-22 19:12:58 1629659578 29.4000 2021-08-22 19:11:59 1629659519 29.4000 2021-08-22 19:10:58 1629659458 29.4000 2021-08-22 19:09:58 1629659398 29.4000 2021-08-22 19:08:58 1629659338 29.4000 2021-08-22 19:07:59 1629659279 29.4000 2021-08-22 19:06:58 1629659218 29.5000 2021-08-22 19:05:58 1629659158 29.5000 2021-08-22 19:04:58 1629659098 29.5000 2021-08-22 19:03:59 1629659039 29.5000 2021-08-22 19:02:58 1629658978 29.5000 2021-08-22 19:01:58 1629658918 29.6000 2021-08-22 19:00:58 1629658858 29.6000 2021-08-22 18:59:58 1629658798 29.6000 2021-08-22 18:58:59 1629658739 29.6000 2021-08-22 18:57:58 1629658678 29.6000 2021-08-22 18:56:58 1629658618 29.6000 2021-08-22 18:55:58 1629658558 29.6000 2021-08-22 18:54:59 1629658499 29.6000 2021-08-22 18:53:58 1629658438 29.6000 2021-08-22 18:52:58 1629658378 29.6000 2021-08-22 18:51:58 1629658318 29.6000 2021-08-22 18:50:59 1629658259 29.6000 2021-08-22 18:49:58 1629658198 29.6000 2021-08-22 18:48:58 1629658138 29.6000 2021-08-22 18:47:58 1629658078 29.6000 2021-08-22 18:46:59 1629658019 29.6000 2021-08-22 18:45:58 1629657958 29.7000 2021-08-22 18:44:58 1629657898 29.7000 2021-08-22 18:43:58 1629657838 29.7000 2021-08-22 18:42:58 1629657778 29.8000 2021-08-22 18:41:59 1629657719 29.8000 2021-08-22 18:40:58 1629657658 29.8000 2021-08-22 18:39:58 1629657598 29.9000 2021-08-22 18:38:58 1629657538 29.9000 2021-08-22 18:37:59 1629657479 29.9000 2021-08-22 18:36:58 1629657418 30.0000 2021-08-22 18:35:58 1629657358 30.0000 2021-08-22 18:34:58 1629657298 30.0000 2021-08-22 18:33:58 1629657238 30.1000 2021-08-22 18:32:59 1629657179 30.1000 2021-08-22 18:31:58 1629657118 30.2000 2021-08-22 18:30:58 1629657058 30.2000 2021-08-22 18:29:58 1629656998 30.2000 2021-08-22 18:28:59 1629656939 30.3000 2021-08-22 18:27:58 1629656878 30.3000 2021-08-22 18:26:58 1629656818 30.4000 2021-08-22 18:25:58 1629656758 30.4000 2021-08-22 18:24:59 1629656699 30.4000 2021-08-22 18:23:58 1629656638 30.5000 2021-08-22 18:22:58 1629656578 30.6000 2021-08-22 18:21:58 1629656518 30.6000 2021-08-22 18:20:58 1629656458 30.6000 2021-08-22 18:19:59 1629656399 30.7000 2021-08-22 18:18:58 1629656338 30.8000 2021-08-22 18:17:58 1629656278 30.8000 2021-08-22 18:16:58 1629656218 30.9000 2021-08-22 18:15:59 1629656159 30.9000 2021-08-22 18:14:58 1629656098 30.9000 2021-08-22 18:13:58 1629656038 30.9000 2021-08-22 18:12:58 1629655978 31.0000 2021-08-22 18:11:59 1629655919 31.0000 2021-08-22 18:10:58 1629655858 31.0000 2021-08-22 18:09:58 1629655798 31.1000 2021-08-22 18:08:58 1629655738 31.1000 2021-08-22 18:07:58 1629655678 31.2000 2021-08-22 18:06:59 1629655619 31.2000 2021-08-22 18:05:58 1629655558 31.2000 2021-08-22 18:04:58 1629655498 31.3000 2021-08-22 18:03:58 1629655438 31.3000 2021-08-22 18:02:59 1629655379 31.3000 2021-08-22 18:01:58 1629655318 31.3000 2021-08-22 18:00:58 1629655258 31.4000 2021-08-22 17:59:58 1629655198 31.4000 2021-08-22 17:58:59 1629655139 31.4000 2021-08-22 17:57:58 1629655078 31.4000 2021-08-22 17:56:58 1629655018 31.4000 2021-08-22 17:55:58 1629654958 31.5000 2021-08-22 17:54:58 1629654898 31.5000 2021-08-22 17:53:59 1629654839 31.5000 2021-08-22 17:52:58 1629654778 31.6000 2021-08-22 17:51:58 1629654718 31.6000 2021-08-22 17:50:58 1629654658 31.6000 2021-08-22 17:49:59 1629654599 31.6000 2021-08-22 17:48:58 1629654538 31.6000 2021-08-22 17:47:58 1629654478 31.7000 2021-08-22 17:46:58 1629654418 31.7000 2021-08-22 17:45:59 1629654359 31.7000 2021-08-22 17:44:58 1629654298 31.7000 2021-08-22 17:43:58 1629654238 31.7000 2021-08-22 17:42:58 1629654178 31.7000 2021-08-22 17:41:58 1629654118 31.8000 2021-08-22 17:40:59 1629654059 31.8000 2021-08-22 17:39:58 1629653998 31.8000 2021-08-22 17:38:58 1629653938 31.8000 2021-08-22 17:37:58 1629653878 31.8000 2021-08-22 17:36:58 1629653818 31.8000 2021-08-22 17:35:58 1629653758 31.9000 2021-08-22 17:34:58 1629653698 31.9000 2021-08-22 17:33:58 1629653638 31.9000 2021-08-22 17:32:58 1629653578 32.0000 2021-08-22 17:31:59 1629653519 32.0000 2021-08-22 17:30:58 1629653458 32.0000 2021-08-22 17:29:58 1629653398 32.1000 2021-08-22 17:28:58 1629653338 32.1000 2021-08-22 17:27:59 1629653279 32.1000 2021-08-22 17:26:58 1629653218 32.1000 2021-08-22 17:25:58 1629653158 32.2000 2021-08-22 17:24:58 1629653098 32.2000 2021-08-22 17:23:58 1629653038 32.2000 2021-08-22 17:22:59 1629652979 32.2000 2021-08-22 17:21:58 1629652918 32.2000 2021-08-22 17:20:58 1629652858 32.2000 2021-08-22 17:19:58 1629652798 32.3000 2021-08-22 17:18:59 1629652739 32.2000 2021-08-22 17:17:58 1629652678 32.3000 2021-08-22 17:16:58 1629652618 32.3000 2021-08-22 17:15:58 1629652558 32.3000 2021-08-22 17:14:58 1629652498 32.3000 2021-08-22 17:13:59 1629652439 32.3000 2021-08-22 17:12:58 1629652378 32.3000 2021-08-22 17:11:58 1629652318 32.3000 2021-08-22 17:10:58 1629652258 32.4000 2021-08-22 17:09:59 1629652199 32.4000 2021-08-22 17:08:58 1629652138 32.4000 2021-08-22 17:07:58 1629652078 32.5000 2021-08-22 17:06:58 1629652018 32.5000 2021-08-22 17:05:59 1629651959 32.5000 2021-08-22 17:04:58 1629651898 32.6000 2021-08-22 17:03:58 1629651838 32.6000 2021-08-22 17:02:58 1629651778 32.6000 2021-08-22 17:01:58 1629651718 32.7000 2021-08-22 17:00:59 1629651659 32.7000 2021-08-22 16:59:58 1629651598 32.8000 2021-08-22 16:58:58 1629651538 32.8000 2021-08-22 16:57:58 1629651478 32.8000 2021-08-22 16:56:59 1629651419 32.8000 2021-08-22 16:55:58 1629651358 32.9000 2021-08-22 16:54:58 1629651298 32.9000 2021-08-22 16:53:58 1629651238 32.9000 2021-08-22 16:52:59 1629651179 32.9000 2021-08-22 16:51:58 1629651118 33.0000 2021-08-22 16:50:58 1629651058 33.0000 2021-08-22 16:49:58 1629650998 33.0000 2021-08-22 16:48:58 1629650938 33.0000 2021-08-22 16:47:59 1629650879 33.0000 2021-08-22 16:46:58 1629650818 33.0000 2021-08-22 16:45:58 1629650758 33.0000 2021-08-22 16:44:58 1629650698 33.1000 2021-08-22 16:43:59 1629650639 33.0000 2021-08-22 16:42:58 1629650578 33.0000 2021-08-22 16:41:58 1629650518 33.0000 2021-08-22 16:40:58 1629650458 33.0000 2021-08-22 16:39:59 1629650399 33.0000 2021-08-22 16:38:58 1629650338 33.0000 2021-08-22 16:37:58 1629650278 33.1000 2021-08-22 16:36:58 1629650218 33.2000 2021-08-22 16:35:58 1629650158 33.1000 2021-08-22 16:34:59 1629650099 33.2000 2021-08-22 16:33:58 1629650038 33.2000 2021-08-22 16:32:58 1629649978 33.2000 2021-08-22 16:31:58 1629649918 33.3000 2021-08-22 16:30:59 1629649859 33.4000 2021-08-22 16:29:58 1629649798 33.4000 2021-08-22 16:28:58 1629649738 33.5000 2021-08-22 16:27:58 1629649678 33.5000 2021-08-22 16:26:59 1629649619 33.5000 2021-08-22 16:25:58 1629649558 33.5000 2021-08-22 16:24:58 1629649498 33.5000 2021-08-22 16:23:58 1629649438 33.6000 2021-08-22 16:22:58 1629649378 33.7000 2021-08-22 16:21:59 1629649319 33.7000 2021-08-22 16:20:58 1629649258 33.7000 2021-08-22 16:19:58 1629649198 33.6000 2021-08-22 16:18:58 1629649138 33.7000 2021-08-22 16:17:59 1629649079 33.7000 2021-08-22 16:16:58 1629649018 33.7000 2021-08-22 16:15:58 1629648958 33.7000 2021-08-22 16:14:58 1629648898 33.7000 2021-08-22 16:13:59 1629648839 33.8000 2021-08-22 16:12:58 1629648778 33.8000 2021-08-22 16:11:58 1629648718 33.8000 2021-08-22 16:10:58 1629648658 33.8000 2021-08-22 16:09:58 1629648598 33.8000 2021-08-22 16:08:59 1629648539 33.8000 2021-08-22 16:07:58 1629648478 33.8000 2021-08-22 16:06:58 1629648418 33.8000 2021-08-22 16:05:58 1629648358 33.7000 2021-08-22 16:04:59 1629648299 33.7000 2021-08-22 16:03:58 1629648238 33.6000 2021-08-22 16:02:58 1629648178 33.6000 2021-08-22 16:01:58 1629648118 33.5000 2021-08-22 16:00:58 1629648058 33.4000 2021-08-22 15:59:59 1629647999 33.3000 2021-08-22 15:58:58 1629647938 33.3000 2021-08-22 15:57:58 1629647878 33.4000 2021-08-22 15:56:58 1629647818 33.4000 2021-08-22 15:55:59 1629647759 33.5000 2021-08-22 15:54:58 1629647698 33.6000 2021-08-22 15:53:58 1629647638 33.7000 2021-08-22 15:52:58 1629647578 33.8000 2021-08-22 15:51:59 1629647519 33.9000 2021-08-22 15:50:58 1629647458 33.9000 2021-08-22 15:49:58 1629647398 33.8000 2021-08-22 15:48:58 1629647338 33.8000 2021-08-22 15:47:59 1629647279 33.8000 2021-08-22 15:46:58 1629647218 33.7000 2021-08-22 15:45:58 1629647158 33.7000 2021-08-22 15:44:58 1629647098 33.8000 2021-08-22 15:43:58 1629647038 33.9000 2021-08-22 15:42:59 1629646979 33.9000 2021-08-22 15:41:58 1629646918 34.0000 2021-08-22 15:40:58 1629646858 33.9000 2021-08-22 15:39:58 1629646798 33.9000 2021-08-22 15:38:59 1629646739 34.0000 2021-08-22 15:37:58 1629646678 34.0000 2021-08-22 15:36:58 1629646618 34.0000 2021-08-22 15:35:58 1629646558 34.0000 2021-08-22 15:34:58 1629646498 34.0000 2021-08-22 15:33:59 1629646439 34.1000 2021-08-22 15:32:58 1629646378 34.1000 2021-08-22 15:31:58 1629646318 34.0000 2021-08-22 15:30:58 1629646258 34.0000 2021-08-22 15:29:59 1629646199 34.1000 2021-08-22 15:28:58 1629646138 34.2000 2021-08-22 15:27:58 1629646078 34.4000 2021-08-22 15:26:58 1629646018 34.3000 2021-08-22 15:25:59 1629645959 34.4000 2021-08-22 15:24:58 1629645898 34.5000 2021-08-22 15:23:58 1629645838 34.4000 2021-08-22 15:22:58 1629645778 34.2000 2021-08-22 15:21:58 1629645718 34.3000 2021-08-22 15:20:59 1629645659 34.3000 2021-08-22 15:19:58 1629645598 34.2000 2021-08-22 15:18:58 1629645538 34.3000 2021-08-22 15:17:58 1629645478 34.3000 2021-08-22 15:16:59 1629645419 34.2000 2021-08-22 15:15:58 1629645358 34.2000 2021-08-22 15:14:58 1629645298 34.3000 2021-08-22 15:13:58 1629645238 34.3000 2021-08-22 15:12:58 1629645178 34.2000 2021-08-22 15:11:59 1629645119 34.3000 2021-08-22 15:10:58 1629645058 34.3000 2021-08-22 15:09:58 1629644998 34.2000 2021-08-22 15:08:58 1629644938 34.2000 2021-08-22 15:07:59 1629644879 34.2000 2021-08-22 15:06:58 1629644818 34.2000 2021-08-22 15:05:58 1629644758 34.3000 2021-08-22 15:04:58 1629644698 34.3000 2021-08-22 15:03:58 1629644638 34.3000 2021-08-22 15:02:59 1629644579 34.3000 2021-08-22 15:01:58 1629644518 34.3000 2021-08-22 15:00:58 1629644458 34.4000 2021-08-22 14:59:58 1629644398 34.6000 2021-08-22 14:58:59 1629644339 34.5000 2021-08-22 14:57:58 1629644278 34.5000 2021-08-22 14:56:58 1629644218 34.5000 2021-08-22 14:55:58 1629644158 34.6000 2021-08-22 14:54:58 1629644098 34.6000 2021-08-22 14:53:59 1629644039 34.5000 2021-08-22 14:52:58 1629643978 34.5000 2021-08-22 14:51:58 1629643918 34.6000 2021-08-22 14:50:58 1629643858 34.6000 2021-08-22 14:49:59 1629643799 34.7000 2021-08-22 14:48:58 1629643738 34.7000 2021-08-22 14:47:58 1629643678 34.7000 2021-08-22 14:46:58 1629643618 34.7000 2021-08-22 14:45:59 1629643559 34.9000 2021-08-22 14:44:58 1629643498 34.8000 2021-08-22 14:43:58 1629643438 34.7000 2021-08-22 14:42:58 1629643378 34.6000 2021-08-22 14:41:58 1629643318 34.6000 2021-08-22 14:40:59 1629643259 34.6000 2021-08-22 14:39:58 1629643198 34.6000 2021-08-22 14:38:58 1629643138 34.7000 2021-08-22 14:37:58 1629643078 34.7000 2021-08-22 14:36:59 1629643019 34.6000 2021-08-22 14:35:58 1629642958 34.6000 2021-08-22 14:34:58 1629642898 34.6000 2021-08-22 14:33:58 1629642838 34.6000 2021-08-22 14:32:59 1629642779 34.6000 2021-08-22 14:31:58 1629642718 34.7000 2021-08-22 14:30:58 1629642658 34.6000 2021-08-22 14:29:58 1629642598 34.6000 2021-08-22 14:28:58 1629642538 34.6000 2021-08-22 14:27:59 1629642479 34.7000 2021-08-22 14:26:58 1629642418 34.6000 2021-08-22 14:25:58 1629642358 34.6000 2021-08-22 14:24:58 1629642298 34.6000 2021-08-22 14:23:59 1629642239 34.6000 2021-08-22 14:22:58 1629642178 34.6000 2021-08-22 14:21:58 1629642118 34.6000 2021-08-22 14:20:58 1629642058 34.6000 2021-08-22 14:19:58 1629641998 34.5000 2021-08-22 14:18:59 1629641939 34.4000 2021-08-22 14:17:58 1629641878 34.4000 2021-08-22 14:16:58 1629641818 34.3000 2021-08-22 14:15:58 1629641758 34.3000 2021-08-22 14:14:59 1629641699 34.4000 2021-08-22 14:13:58 1629641638 34.3000 2021-08-22 14:12:58 1629641578 34.4000 2021-08-22 14:11:58 1629641518 34.3000 2021-08-22 14:10:58 1629641458 34.3000 2021-08-22 14:09:59 1629641399 34.3000 2021-08-22 14:08:58 1629641338 34.2000 2021-08-22 14:07:58 1629641278 34.1000 2021-08-22 14:06:58 1629641218 34.1000 2021-08-22 14:05:59 1629641159 34.2000 2021-08-22 14:04:58 1629641098 34.2000 2021-08-22 14:03:58 1629641038 34.2000 2021-08-22 14:02:58 1629640978 34.2000 2021-08-22 14:01:59 1629640919 34.1000 2021-08-22 14:00:58 1629640858 34.1000 2021-08-22 13:59:58 1629640798 34.1000 2021-08-22 13:58:58 1629640738 34.1000 2021-08-22 13:57:59 1629640679 34.0000 2021-08-22 13:56:58 1629640618 33.9000 2021-08-22 13:55:58 1629640558 33.9000 2021-08-22 13:54:58 1629640498 34.0000 2021-08-22 13:53:58 1629640438 34.0000 2021-08-22 13:52:59 1629640379 33.9000 2021-08-22 13:51:58 1629640318 33.9000 2021-08-22 13:50:58 1629640258 34.0000 2021-08-22 13:49:58 1629640198 34.0000 2021-08-22 13:48:59 1629640139 34.1000 2021-08-22 13:47:58 1629640078 34.1000 2021-08-22 13:46:58 1629640018 34.1000 2021-08-22 13:45:58 1629639958 34.2000 2021-08-22 13:44:59 1629639899 34.1000 2021-08-22 13:43:58 1629639838 34.1000 2021-08-22 13:42:58 1629639778 34.1000 2021-08-22 13:41:58 1629639718 34.1000 2021-08-22 13:40:58 1629639658 34.1000 2021-08-22 13:39:59 1629639599 34.1000 2021-08-22 13:38:58 1629639538 34.0000 2021-08-22 13:37:58 1629639478 33.9000 2021-08-22 13:36:58 1629639418 33.9000 2021-08-22 13:35:59 1629639359 33.9000 2021-08-22 13:34:58 1629639298 33.9000 2021-08-22 13:33:58 1629639238 34.0000 2021-08-22 13:32:58 1629639178 34.0000 2021-08-22 13:31:58 1629639118 34.0000 2021-08-22 13:30:59 1629639059 33.9000 2021-08-22 13:29:58 1629638998 33.9000 2021-08-22 13:28:58 1629638938 33.8000 2021-08-22 13:27:58 1629638878 33.7000 2021-08-22 13:26:59 1629638819 33.7000 2021-08-22 13:25:58 1629638758 33.7000 2021-08-22 13:24:58 1629638698 33.8000 2021-08-22 13:23:58 1629638638 33.9000 2021-08-22 13:22:59 1629638579 33.9000 2021-08-22 13:21:58 1629638518 33.9000 2021-08-22 13:20:58 1629638458 33.9000 2021-08-22 13:19:58 1629638398 33.8000 2021-08-22 13:18:58 1629638338 33.9000 2021-08-22 13:17:59 1629638279 33.9000 2021-08-22 13:16:58 1629638218 33.9000 2021-08-22 13:15:58 1629638158 33.9000 2021-08-22 13:14:58 1629638098 34.0000 2021-08-22 13:13:59 1629638039 34.0000 2021-08-22 13:12:58 1629637978 34.1000 2021-08-22 13:11:58 1629637918 34.0000 2021-08-22 13:10:58 1629637858 34.0000 2021-08-22 13:09:58 1629637798 33.9000 2021-08-22 13:08:59 1629637739 33.8000 2021-08-22 13:07:58 1629637678 33.7000 2021-08-22 13:06:58 1629637618 33.7000 2021-08-22 13:05:58 1629637558 33.6000 2021-08-22 13:04:59 1629637499 33.6000 2021-08-22 13:03:58 1629637438 33.6000 2021-08-22 13:02:58 1629637378 33.6000 2021-08-22 13:01:58 1629637318 33.6000 2021-08-22 13:00:59 1629637259 33.6000 2021-08-22 12:59:58 1629637198 33.6000 2021-08-22 12:58:58 1629637138 33.6000 2021-08-22 12:57:58 1629637078 33.6000 2021-08-22 12:56:58 1629637018 33.6000 2021-08-22 12:55:59 1629636959 33.6000 2021-08-22 12:54:58 1629636898 33.5000 2021-08-22 12:53:58 1629636838 33.7000 2021-08-22 12:52:58 1629636778 33.7000 2021-08-22 12:51:59 1629636719 33.7000 2021-08-22 12:50:58 1629636658 33.8000 2021-08-22 12:49:58 1629636598 33.7000 2021-08-22 12:48:58 1629636538 33.6000 2021-08-22 12:47:59 1629636479 33.6000 2021-08-22 12:46:58 1629636418 33.6000 2021-08-22 12:45:58 1629636358 33.6000 2021-08-22 12:44:58 1629636298 33.6000 2021-08-22 12:43:58 1629636238 33.6000 2021-08-22 12:42:59 1629636179 33.8000 2021-08-22 12:41:58 1629636118 33.9000 2021-08-22 12:40:58 1629636058 33.9000 2021-08-22 12:39:58 1629635998 33.9000 2021-08-22 12:38:59 1629635939 33.9000 2021-08-22 12:37:58 1629635878 33.9000 2021-08-22 12:36:58 1629635818 33.8000 2021-08-22 12:35:58 1629635758 33.9000 2021-08-22 12:34:58 1629635698 33.8000 2021-08-22 12:33:59 1629635639 33.8000 2021-08-22 12:32:58 1629635578 33.8000 2021-08-22 12:31:58 1629635518 33.8000 2021-08-22 12:30:58 1629635458 33.8000 2021-08-22 12:29:59 1629635399 33.8000 2021-08-22 12:28:58 1629635338 33.8000 2021-08-22 12:27:58 1629635278 33.8000 2021-08-22 12:26:58 1629635218 33.7000 2021-08-22 12:25:59 1629635159 33.6000 2021-08-22 12:24:58 1629635098 33.5000 2021-08-22 12:23:58 1629635038 33.4000 2021-08-22 12:22:58 1629634978 33.3000 2021-08-22 12:21:58 1629634918 33.3000 2021-08-22 12:20:59 1629634859 33.3000 2021-08-22 12:19:58 1629634798 33.2000 2021-08-22 12:18:58 1629634738 33.1000 2021-08-22 12:17:58 1629634678 33.1000 2021-08-22 12:16:59 1629634619 33.1000 2021-08-22 12:15:58 1629634558 33.0000 2021-08-22 12:14:58 1629634498 33.0000 2021-08-22 12:13:58 1629634438 33.0000 2021-08-22 12:12:59 1629634379 32.9000 2021-08-22 12:11:58 1629634318 32.8000 2021-08-22 12:10:58 1629634258 32.7000 2021-08-22 12:09:58 1629634198 32.6000 2021-08-22 12:08:59 1629634139 32.6000 2021-08-22 12:07:58 1629634078 32.6000 2021-08-22 12:06:58 1629634018 32.6000 2021-08-22 12:05:58 1629633958 32.7000 2021-08-22 12:04:58 1629633898 32.8000 2021-08-22 12:03:59 1629633839 32.9000 2021-08-22 12:02:58 1629633778 32.8000 2021-08-22 12:01:58 1629633718 32.8000 2021-08-22 12:00:58 1629633658 32.7000 2021-08-22 11:59:59 1629633599 32.7000 2021-08-22 11:58:58 1629633538 32.7000 2021-08-22 11:57:58 1629633478 32.7000 2021-08-22 11:56:58 1629633418 32.7000 2021-08-22 11:55:59 1629633359 32.6000 2021-08-22 11:54:58 1629633298 32.6000 2021-08-22 11:53:58 1629633238 32.7000 2021-08-22 11:52:58 1629633178 32.7000 2021-08-22 11:51:58 1629633118 32.7000 2021-08-22 11:50:59 1629633059 32.7000 2021-08-22 11:49:58 1629632998 32.8000 2021-08-22 11:48:58 1629632938 32.8000 2021-08-22 11:47:58 1629632878 32.8000 2021-08-22 11:46:59 1629632819 32.7000 2021-08-22 11:45:58 1629632758 32.6000 2021-08-22 11:44:58 1629632698 32.7000 2021-08-22 11:43:58 1629632638 32.7000 2021-08-22 11:42:58 1629632578 32.8000 2021-08-22 11:41:59 1629632519 32.8000 2021-08-22 11:40:58 1629632458 33.0000 2021-08-22 11:39:58 1629632398 33.0000 2021-08-22 11:38:58 1629632338 33.0000 2021-08-22 11:37:59 1629632279 32.9000 2021-08-22 11:36:58 1629632218 32.8000 2021-08-22 11:35:58 1629632158 32.7000 2021-08-22 11:34:58 1629632098 32.6000 2021-08-22 11:33:58 1629632038 32.5000 2021-08-22 11:32:59 1629631979 32.4000 2021-08-22 11:31:58 1629631918 32.4000 2021-08-22 11:30:58 1629631858 32.3000 2021-08-22 11:29:58 1629631798 32.4000 2021-08-22 11:28:59 1629631739 32.3000 2021-08-22 11:27:58 1629631678 32.2000 2021-08-22 11:26:58 1629631618 32.2000 2021-08-22 11:25:58 1629631558 32.2000 2021-08-22 11:24:59 1629631499 32.2000 2021-08-22 11:23:58 1629631438 32.2000 2021-08-22 11:22:58 1629631378 32.1000 2021-08-22 11:21:58 1629631318 32.1000 2021-08-22 11:20:58 1629631258 32.1000 2021-08-22 11:19:59 1629631199 32.1000 2021-08-22 11:18:58 1629631138 32.1000 2021-08-22 11:17:58 1629631078 32.1000 2021-08-22 11:16:58 1629631018 32.0000 2021-08-22 11:15:59 1629630959 32.0000 2021-08-22 11:14:58 1629630898 32.0000 2021-08-22 11:13:58 1629630838 32.0000 2021-08-22 11:12:58 1629630778 32.0000 2021-08-22 11:11:59 1629630719 32.0000 2021-08-22 11:10:58 1629630658 32.0000 2021-08-22 11:09:58 1629630598 32.0000 2021-08-22 11:08:58 1629630538 32.0000 2021-08-22 11:07:58 1629630478 32.1000 2021-08-22 11:06:59 1629630419 32.1000 2021-08-22 11:05:58 1629630358 32.1000 2021-08-22 11:04:58 1629630298 32.1000 2021-08-22 11:03:58 1629630238 32.1000 2021-08-22 11:02:59 1629630179 32.0000 2021-08-22 11:01:58 1629630118 32.0000 2021-08-22 11:00:58 1629630058 31.9000 2021-08-22 10:59:58 1629629998 31.9000 2021-08-22 10:58:58 1629629938 31.8000 2021-08-22 10:57:59 1629629879 31.8000 2021-08-22 10:56:58 1629629818 31.7000 2021-08-22 10:55:58 1629629758 31.7000 2021-08-22 10:54:58 1629629698 31.7000 2021-08-22 10:53:59 1629629639 31.7000 2021-08-22 10:52:58 1629629578 31.7000 2021-08-22 10:51:58 1629629518 31.8000 2021-08-22 10:50:58 1629629458 31.9000 2021-08-22 10:49:59 1629629399 31.9000 2021-08-22 10:48:58 1629629338 32.0000 2021-08-22 10:47:58 1629629278 32.0000 2021-08-22 10:46:58 1629629218 32.0000 2021-08-22 10:45:58 1629629158 32.1000 2021-08-22 10:44:59 1629629099 32.1000 2021-08-22 10:43:58 1629629038 32.1000 2021-08-22 10:42:58 1629628978 32.1000 2021-08-22 10:41:58 1629628918 32.1000 2021-08-22 10:40:59 1629628859 32.1000 2021-08-22 10:39:58 1629628798 32.0000 2021-08-22 10:38:58 1629628738 32.0000 2021-08-22 10:37:58 1629628678 32.0000 2021-08-22 10:36:59 1629628619 31.9000 2021-08-22 10:35:58 1629628558 31.9000 2021-08-22 10:34:58 1629628498 31.9000 2021-08-22 10:33:58 1629628438 31.9000 2021-08-22 10:32:58 1629628378 31.9000 2021-08-22 10:31:59 1629628319 31.9000 2021-08-22 10:30:58 1629628258 32.0000 2021-08-22 10:29:58 1629628198 32.0000 2021-08-22 10:28:58 1629628138 32.0000 2021-08-22 10:27:59 1629628079 32.0000 2021-08-22 10:26:58 1629628018 32.1000 2021-08-22 10:25:58 1629627958 32.1000 2021-08-22 10:24:58 1629627898 32.2000 2021-08-22 10:23:59 1629627839 32.2000 2021-08-22 10:22:58 1629627778 32.1000 2021-08-22 10:21:58 1629627718 32.1000 2021-08-22 10:20:58 1629627658 32.1000 2021-08-22 10:19:58 1629627598 32.0000 2021-08-22 10:18:59 1629627539 31.9000 2021-08-22 10:17:58 1629627478 31.8000 2021-08-22 10:16:58 1629627418 31.7000 2021-08-22 10:15:58 1629627358 31.7000 2021-08-22 10:14:59 1629627299 31.7000 2021-08-22 10:13:58 1629627238 31.6000 2021-08-22 10:12:58 1629627178 31.5000 2021-08-22 10:11:58 1629627118 31.4000 2021-08-22 10:10:58 1629627058 31.3000 2021-08-22 10:09:59 1629626999 31.1000 2021-08-22 10:08:58 1629626938 31.0000 2021-08-22 10:07:58 1629626878 30.9000 2021-08-22 10:06:58 1629626818 30.8000 2021-08-22 10:05:59 1629626759 30.7000 2021-08-22 10:04:58 1629626698 30.6000 2021-08-22 10:03:58 1629626638 30.4000 2021-08-22 10:02:58 1629626578 30.3000 2021-08-22 10:01:59 1629626519 30.2000 2021-08-22 10:00:58 1629626458 30.2000 2021-08-22 09:59:58 1629626398 30.2000 2021-08-22 09:58:58 1629626338 30.2000 2021-08-22 09:57:58 1629626278 30.2000 2021-08-22 09:56:59 1629626219 30.2000 2021-08-22 09:55:58 1629626158 30.2000 2021-08-22 09:54:58 1629626098 30.2000 2021-08-22 09:53:58 1629626038 30.2000 2021-08-22 09:52:59 1629625979 30.2000 2021-08-22 09:51:58 1629625918 30.2000 2021-08-22 09:50:58 1629625858 30.1000 2021-08-22 09:49:58 1629625798 30.2000 2021-08-22 09:48:59 1629625739 30.2000 2021-08-22 09:47:58 1629625678 30.2000 2021-08-22 09:46:58 1629625618 30.2000 2021-08-22 09:45:58 1629625558 30.1000 2021-08-22 09:44:58 1629625498 30.0000 2021-08-22 09:43:59 1629625439 30.0000 2021-08-22 09:42:58 1629625378 30.1000 2021-08-22 09:41:58 1629625318 30.2000 2021-08-22 09:40:58 1629625258 30.2000 2021-08-22 09:39:59 1629625199 30.2000 2021-08-22 09:38:58 1629625138 30.2000 2021-08-22 09:37:58 1629625078 30.2000 2021-08-22 09:36:58 1629625018 30.2000 2021-08-22 09:35:59 1629624959 30.1000 2021-08-22 09:34:58 1629624898 30.2000 2021-08-22 09:33:58 1629624838 30.3000 2021-08-22 09:32:58 1629624778 30.2000 2021-08-22 09:31:58 1629624718 30.1000 2021-08-22 09:30:59 1629624659 30.0000 2021-08-22 09:29:58 1629624598 30.0000 2021-08-22 09:28:58 1629624538 30.1000 2021-08-22 09:27:58 1629624478 30.1000 2021-08-22 09:26:59 1629624419 30.0000 2021-08-22 09:25:58 1629624358 30.0000 2021-08-22 09:24:58 1629624298 29.9000 2021-08-22 09:23:58 1629624238 29.9000 2021-08-22 09:22:59 1629624179 29.8000 2021-08-22 09:21:58 1629624118 29.8000 2021-08-22 09:20:58 1629624058 29.7000 2021-08-22 09:19:58 1629623998 29.7000 2021-08-22 09:18:58 1629623938 29.8000 2021-08-22 09:17:59 1629623879 29.8000 2021-08-22 09:16:58 1629623818 29.7000 2021-08-22 09:15:58 1629623758 29.8000 2021-08-22 09:14:58 1629623698 29.8000 2021-08-22 09:13:59 1629623639 29.6000 2021-08-22 09:12:58 1629623578 29.6000 2021-08-22 09:11:58 1629623518 29.5000 2021-08-22 09:10:58 1629623458 29.5000 2021-08-22 09:09:59 1629623399 29.5000 2021-08-22 09:08:58 1629623338 29.4000 2021-08-22 09:07:58 1629623278 29.4000 2021-08-22 09:06:58 1629623218 29.4000 2021-08-22 09:05:58 1629623158 29.4000 2021-08-22 09:04:59 1629623099 29.3000 2021-08-22 09:03:58 1629623038 29.3000 2021-08-22 09:02:58 1629622978 29.3000 2021-08-22 09:01:58 1629622918 29.3000 2021-08-22 09:00:59 1629622859 29.3000 2021-08-22 08:59:58 1629622798 29.2000 2021-08-22 08:58:58 1629622738 29.1000 2021-08-22 08:57:58 1629622678 29.0000 2021-08-22 08:56:59 1629622619 28.9000 2021-08-22 08:55:58 1629622558 28.9000 2021-08-22 08:54:58 1629622498 28.9000 2021-08-22 08:53:58 1629622438 28.8000 2021-08-22 08:52:58 1629622378 28.8000 2021-08-22 08:51:59 1629622319 28.7000 2021-08-22 08:50:58 1629622258 28.8000 2021-08-22 08:49:58 1629622198 28.8000 2021-08-22 08:48:58 1629622138 28.7000 2021-08-22 08:47:59 1629622079 28.6000 2021-08-22 08:46:58 1629622018 28.6000 2021-08-22 08:45:58 1629621958 28.6000 2021-08-22 08:44:58 1629621898 28.6000 2021-08-22 08:43:58 1629621838 28.6000 2021-08-22 08:42:59 1629621779 28.6000 2021-08-22 08:41:58 1629621718 28.7000 2021-08-22 08:40:58 1629621658 28.7000 2021-08-22 08:39:58 1629621598 28.8000 2021-08-22 08:38:59 1629621539 28.8000 2021-08-22 08:37:58 1629621478 28.8000 2021-08-22 08:36:58 1629621418 28.8000 2021-08-22 08:35:58 1629621358 28.7000 2021-08-22 08:34:58 1629621298 28.6000 2021-08-22 08:33:59 1629621239 28.6000 2021-08-22 08:32:58 1629621178 28.6000 2021-08-22 08:31:58 1629621118 28.6000 2021-08-22 08:30:58 1629621058 28.6000 2021-08-22 08:29:59 1629620999 28.7000 2021-08-22 08:28:58 1629620938 28.7000 2021-08-22 08:27:58 1629620878 28.6000 2021-08-22 08:26:58 1629620818 28.6000 2021-08-22 08:25:59 1629620759 28.6000 2021-08-22 08:24:58 1629620698 28.6000 2021-08-22 08:23:58 1629620638 28.5000 2021-08-22 08:22:58 1629620578 28.5000 2021-08-22 08:21:58 1629620518 28.5000 2021-08-22 08:20:59 1629620459 28.5000 2021-08-22 08:19:58 1629620398 28.5000 2021-08-22 08:18:58 1629620338 28.5000 2021-08-22 08:17:58 1629620278 28.5000 2021-08-22 08:16:59 1629620219 28.5000 2021-08-22 08:15:58 1629620158 28.5000 2021-08-22 08:14:58 1629620098 28.5000 2021-08-22 08:13:58 1629620038 28.5000 2021-08-22 08:12:59 1629619979 28.4000 2021-08-22 08:11:58 1629619918 28.3000 2021-08-22 08:10:58 1629619858 28.3000 2021-08-22 08:09:58 1629619798 28.2000 2021-08-22 08:08:58 1629619738 28.2000 2021-08-22 08:07:59 1629619679 28.1000 2021-08-22 08:06:58 1629619618 28.1000 2021-08-22 08:05:58 1629619558 28.0000 2021-08-22 08:04:58 1629619498 28.1000 2021-08-22 08:03:59 1629619439 28.1000 2021-08-22 08:02:58 1629619378 28.1000 2021-08-22 08:01:58 1629619318 28.1000 2021-08-22 08:00:58 1629619258 28.1000 2021-08-22 07:59:58 1629619198 28.1000 2021-08-22 07:58:59 1629619139 28.1000 2021-08-22 07:57:58 1629619078 28.0000 2021-08-22 07:56:58 1629619018 28.0000 2021-08-22 07:55:58 1629618958 28.0000 2021-08-22 07:54:59 1629618899 28.0000 2021-08-22 07:53:58 1629618838 28.0000 2021-08-22 07:52:58 1629618778 28.0000 2021-08-22 07:51:58 1629618718 28.0000 2021-08-22 07:50:59 1629618659 28.0000 2021-08-22 07:49:58 1629618598 28.0000 2021-08-22 07:48:58 1629618538 27.9000 2021-08-22 07:47:58 1629618478 27.8000 2021-08-22 07:46:58 1629618418 27.7000 2021-08-22 07:45:59 1629618359 27.6000 2021-08-22 07:44:58 1629618298 27.5000 2021-08-22 07:43:58 1629618238 27.5000 2021-08-22 07:42:58 1629618178 27.5000 2021-08-22 07:41:59 1629618119 27.4000 2021-08-22 07:40:58 1629618058 27.4000 2021-08-22 07:39:58 1629617998 27.3000 2021-08-22 07:38:58 1629617938 27.2000 2021-08-22 07:37:59 1629617879 27.2000 2021-08-22 07:36:58 1629617818 27.2000 2021-08-22 07:35:58 1629617758 27.2000 2021-08-22 07:34:58 1629617698 27.2000 2021-08-22 07:33:58 1629617638 27.3000 2021-08-22 07:32:59 1629617579 27.1000 2021-08-22 07:31:58 1629617518 27.0000 2021-08-22 07:30:58 1629617458 27.0000 2021-08-22 07:29:58 1629617398 27.0000 2021-08-22 07:28:59 1629617339 27.0000 2021-08-22 07:27:58 1629617278 26.8000 2021-08-22 07:26:58 1629617218 26.8000 2021-08-22 07:25:58 1629617158 26.7000 2021-08-22 07:24:58 1629617098 26.7000 2021-08-22 07:23:59 1629617039 26.6000 2021-08-22 07:22:58 1629616978 26.5000 2021-08-22 07:21:58 1629616918 26.4000 2021-08-22 07:20:58 1629616858 26.4000 2021-08-22 07:19:59 1629616799 26.3000 2021-08-22 07:18:58 1629616738 26.2000 2021-08-22 07:17:58 1629616678 26.1000 2021-08-22 07:16:58 1629616618 26.0000 2021-08-22 07:15:58 1629616558 26.0000 2021-08-22 07:14:59 1629616499 25.9000 2021-08-22 07:13:58 1629616438 25.9000 2021-08-22 07:12:58 1629616378 25.9000 2021-08-22 07:11:58 1629616318 25.9000 2021-08-22 07:10:59 1629616259 25.9000 2021-08-22 07:09:58 1629616198 25.8000 2021-08-22 07:08:58 1629616138 25.8000 2021-08-22 07:07:58 1629616078 25.7000 2021-08-22 07:06:59 1629616019 25.7000 2021-08-22 07:05:58 1629615958 25.6000 2021-08-22 07:04:58 1629615898 25.5000 2021-08-22 07:03:58 1629615838 25.5000 2021-08-22 07:02:58 1629615778 25.4000 2021-08-22 07:01:59 1629615719 25.4000 2021-08-22 07:00:58 1629615658 25.3000 2021-08-22 06:59:58 1629615598 25.3000 2021-08-22 06:58:58 1629615538 25.3000 2021-08-22 06:57:59 1629615479 25.3000 2021-08-22 06:56:58 1629615418 25.3000 2021-08-22 06:55:58 1629615358 25.3000 2021-08-22 06:54:58 1629615298 25.2000 2021-08-22 06:53:58 1629615238 25.2000 2021-08-22 06:52:59 1629615179 25.2000 2021-08-22 06:51:58 1629615118 25.2000 2021-08-22 06:50:58 1629615058 25.3000 2021-08-22 06:49:58 1629614998 25.3000 2021-08-22 06:48:59 1629614939 25.3000 2021-08-22 06:47:58 1629614878 25.2000 2021-08-22 06:46:58 1629614818 25.2000 2021-08-22 06:45:58 1629614758 25.2000 2021-08-22 06:44:59 1629614699 25.2000 2021-08-22 06:43:58 1629614638 25.1000 2021-08-22 06:42:58 1629614578 25.1000 2021-08-22 06:41:58 1629614518 25.0000 2021-08-22 06:40:58 1629614458 24.9000 2021-08-22 06:39:59 1629614399 24.8000 2021-08-22 06:38:58 1629614338 24.7000 2021-08-22 06:37:58 1629614278 24.7000 2021-08-22 06:36:58 1629614218 24.6000 2021-08-22 06:35:59 1629614159 24.5000 2021-08-22 06:34:58 1629614098 24.5000 2021-08-22 06:33:58 1629614038 24.5000 2021-08-22 06:32:58 1629613978 24.4000 2021-08-22 06:31:59 1629613919 24.4000 2021-08-22 06:30:58 1629613858 24.3000 2021-08-22 06:29:58 1629613798 24.1000 2021-08-22 06:28:58 1629613738 24.0000 2021-08-22 06:27:58 1629613678 23.9000 2021-08-22 06:26:59 1629613619 23.8000 2021-08-22 06:25:58 1629613558 23.7000 2021-08-22 06:24:58 1629613498 23.6000 2021-08-22 06:23:58 1629613438 23.5000 2021-08-22 06:22:59 1629613379 23.5000 2021-08-22 06:21:58 1629613318 23.4000 2021-08-22 06:20:58 1629613258 23.4000 2021-08-22 06:19:58 1629613198 23.3000 2021-08-22 06:18:59 1629613139 23.2000 2021-08-22 06:17:58 1629613078 23.2000 2021-08-22 06:16:58 1629613018 23.1000 2021-08-22 06:15:58 1629612958 23.0000 2021-08-22 06:14:58 1629612898 22.9000 2021-08-22 06:13:59 1629612839 22.9000 2021-08-22 06:12:58 1629612778 22.8000 2021-08-22 06:11:58 1629612718 22.8000 2021-08-22 06:10:58 1629612658 22.7000 2021-08-22 06:09:59 1629612599 22.7000 2021-08-22 06:08:58 1629612538 22.6000 2021-08-22 06:07:58 1629612478 22.6000 2021-08-22 06:06:58 1629612418 22.5000 2021-08-22 06:05:58 1629612358 22.4000 2021-08-22 06:04:59 1629612299 22.4000 2021-08-22 06:03:58 1629612238 22.3000 2021-08-22 06:02:58 1629612178 22.2000 2021-08-22 06:01:58 1629612118 22.2000 2021-08-22 06:00:59 1629612059 22.1000 2021-08-22 05:59:58 1629611998 22.1000 2021-08-22 05:58:58 1629611938 22.0000 2021-08-22 05:57:58 1629611878 22.0000 2021-08-22 05:56:59 1629611819 21.9000 2021-08-22 05:55:58 1629611758 21.9000 2021-08-22 05:54:58 1629611698 21.8000 2021-08-22 05:53:58 1629611638 21.7000 2021-08-22 05:52:58 1629611578 21.7000 2021-08-22 05:51:59 1629611519 21.6000 2021-08-22 05:50:58 1629611458 21.6000 2021-08-22 05:49:58 1629611398 21.6000 2021-08-22 05:48:58 1629611338 21.6000 2021-08-22 05:47:59 1629611279 21.5000 2021-08-22 05:46:58 1629611218 21.5000 2021-08-22 05:45:58 1629611158 21.5000 2021-08-22 05:44:58 1629611098 21.5000 2021-08-22 05:43:58 1629611038 21.5000 2021-08-22 05:42:59 1629610979 21.5000 2021-08-22 05:41:58 1629610918 21.4000 2021-08-22 05:40:58 1629610858 21.4000 2021-08-22 05:39:58 1629610798 21.4000 2021-08-22 05:38:59 1629610739 21.4000 2021-08-22 05:37:58 1629610678 21.4000 2021-08-22 05:36:58 1629610618 21.5000 2021-08-22 05:35:58 1629610558 21.4000 2021-08-22 05:34:59 1629610499 21.4000 2021-08-22 05:33:58 1629610438 21.5000 2021-08-22 05:32:58 1629610378 21.5000 2021-08-22 05:31:58 1629610318 21.5000 2021-08-22 05:30:58 1629610258 21.5000 2021-08-22 05:29:59 1629610199 21.5000 2021-08-22 05:28:58 1629610138 21.5000 2021-08-22 05:27:58 1629610078 21.5000 2021-08-22 05:26:58 1629610018 21.5000 2021-08-22 05:25:59 1629609959 21.5000 2021-08-22 05:24:58 1629609898 21.5000 2021-08-22 05:23:58 1629609838 21.6000 2021-08-22 05:22:58 1629609778 21.6000 2021-08-22 05:21:59 1629609719 21.7000 2021-08-22 05:20:58 1629609658 21.7000 2021-08-22 05:19:58 1629609598 21.8000 2021-08-22 05:18:58 1629609538 21.8000 2021-08-22 05:17:58 1629609478 21.8000 2021-08-22 05:16:59 1629609419 21.8000 2021-08-22 05:15:58 1629609358 21.9000 2021-08-22 05:14:58 1629609298 21.9000 2021-08-22 05:13:58 1629609238 21.9000 2021-08-22 05:12:59 1629609179 21.9000 2021-08-22 05:11:58 1629609118 21.9000 2021-08-22 05:10:58 1629609058 21.9000 2021-08-22 05:09:58 1629608998 21.9000 2021-08-22 05:08:58 1629608938 21.9000 2021-08-22 05:07:59 1629608879 21.9000 2021-08-22 05:06:58 1629608818 21.9000 2021-08-22 05:05:58 1629608758 22.0000 2021-08-22 05:04:58 1629608698 21.9000 2021-08-22 05:03:59 1629608639 21.9000 2021-08-22 05:02:58 1629608578 21.8000 2021-08-22 05:01:58 1629608518 21.8000 2021-08-22 05:00:58 1629608458 21.7000 2021-08-22 04:59:59 1629608399 21.7000 2021-08-22 04:58:58 1629608338 21.7000 2021-08-22 04:57:58 1629608278 21.7000 2021-08-22 04:56:58 1629608218 21.8000 2021-08-22 04:55:58 1629608158 21.7000 2021-08-22 04:54:59 1629608099 21.8000 2021-08-22 04:53:58 1629608038 21.8000 2021-08-22 04:52:58 1629607978 21.8000 2021-08-22 04:51:58 1629607918 21.8000 2021-08-22 04:50:59 1629607859 21.8000 2021-08-22 04:49:58 1629607798 21.8000 2021-08-22 04:48:58 1629607738 21.8000 2021-08-22 04:47:58 1629607678 21.8000 2021-08-22 04:46:58 1629607618 21.8000 2021-08-22 04:45:59 1629607559 21.8000 2021-08-22 04:44:58 1629607498 21.8000 2021-08-22 04:43:58 1629607438 21.8000 2021-08-22 04:42:58 1629607378 21.8000 2021-08-22 04:41:59 1629607319 21.8000 2021-08-22 04:40:58 1629607258 21.8000 2021-08-22 04:39:58 1629607198 21.8000 2021-08-22 04:38:58 1629607138 21.8000 2021-08-22 04:37:59 1629607079 21.8000 2021-08-22 04:36:58 1629607018 21.8000 2021-08-22 04:35:58 1629606958 21.9000 2021-08-22 04:34:58 1629606898 21.8000 2021-08-22 04:33:58 1629606838 21.9000 2021-08-22 04:32:59 1629606779 21.9000 2021-08-22 04:31:58 1629606718 21.9000 2021-08-22 04:30:58 1629606658 21.9000 2021-08-22 04:29:58 1629606598 21.9000 2021-08-22 04:28:59 1629606539 21.9000 2021-08-22 04:27:58 1629606478 21.9000 2021-08-22 04:26:58 1629606418 22.0000 2021-08-22 04:25:58 1629606358 22.0000 2021-08-22 04:24:59 1629606299 22.0000 2021-08-22 04:23:58 1629606238 22.0000 2021-08-22 04:22:58 1629606178 22.0000 2021-08-22 04:21:58 1629606118 22.0000 2021-08-22 04:20:58 1629606058 22.0000 2021-08-22 04:19:59 1629605999 22.0000 2021-08-22 04:18:58 1629605938 22.0000 2021-08-22 04:17:58 1629605878 22.0000 2021-08-22 04:16:58 1629605818 22.0000 2021-08-22 04:15:59 1629605759 22.1000 2021-08-22 04:14:58 1629605698 22.1000 2021-08-22 04:13:58 1629605638 22.1000 2021-08-22 04:12:58 1629605578 22.2000 2021-08-22 04:11:58 1629605518 22.2000 2021-08-22 04:10:59 1629605459 22.2000 2021-08-22 04:09:58 1629605398 22.2000 2021-08-22 04:08:58 1629605338 22.2000 2021-08-22 04:07:58 1629605278 22.2000 2021-08-22 04:06:59 1629605219 22.2000 2021-08-22 04:05:58 1629605158 22.3000 2021-08-22 04:04:58 1629605098 22.3000 2021-08-22 04:03:58 1629605038 22.3000 2021-08-22 04:02:59 1629604979 22.3000 2021-08-22 04:01:58 1629604918 22.3000 2021-08-22 04:00:58 1629604858 22.3000 2021-08-22 03:59:58 1629604798 22.3000 2021-08-22 03:58:58 1629604738 22.3000 2021-08-22 03:57:59 1629604679 22.3000 2021-08-22 03:56:58 1629604618 22.3000 2021-08-22 03:55:58 1629604558 22.3000 2021-08-22 03:54:58 1629604498 22.2000 2021-08-22 03:53:59 1629604439 22.2000 2021-08-22 03:52:58 1629604378 22.3000 2021-08-22 03:51:58 1629604318 22.3000 2021-08-22 03:50:58 1629604258 22.3000 2021-08-22 03:49:59 1629604199 22.3000 2021-08-22 03:48:58 1629604138 22.2000 2021-08-22 03:47:58 1629604078 22.3000 2021-08-22 03:46:58 1629604018 22.3000 2021-08-22 03:45:58 1629603958 22.3000 2021-08-22 03:44:59 1629603899 22.3000 2021-08-22 03:43:58 1629603838 22.3000 2021-08-22 03:42:58 1629603778 22.3000 2021-08-22 03:41:58 1629603718 22.3000 2021-08-22 03:40:59 1629603659 22.3000 2021-08-22 03:39:58 1629603598 22.3000 2021-08-22 03:38:58 1629603538 22.3000 2021-08-22 03:37:58 1629603478 22.3000 2021-08-22 03:36:59 1629603419 22.3000 2021-08-22 03:35:58 1629603358 22.3000 2021-08-22 03:34:58 1629603298 22.3000 2021-08-22 03:33:58 1629603238 22.3000 2021-08-22 03:32:58 1629603178 22.3000 2021-08-22 03:31:59 1629603119 22.3000 2021-08-22 03:30:58 1629603058 22.3000 2021-08-22 03:29:58 1629602998 22.3000 2021-08-22 03:28:58 1629602938 22.3000 2021-08-22 03:27:59 1629602879 22.3000 2021-08-22 03:26:58 1629602818 22.3000 2021-08-22 03:25:58 1629602758 22.3000 2021-08-22 03:24:58 1629602698 22.3000 2021-08-22 03:23:59 1629602639 22.3000 2021-08-22 03:22:58 1629602578 22.3000 2021-08-22 03:21:58 1629602518 22.3000 2021-08-22 03:20:58 1629602458 22.3000 2021-08-22 03:19:58 1629602398 22.3000 2021-08-22 03:18:59 1629602339 22.3000 2021-08-22 03:17:58 1629602278 22.3000 2021-08-22 03:16:58 1629602218 22.2000 2021-08-22 03:15:58 1629602158 22.2000 2021-08-22 03:14:59 1629602099 22.2000 2021-08-22 03:13:58 1629602038 22.2000 2021-08-22 03:12:58 1629601978 22.2000 2021-08-22 03:11:58 1629601918 22.2000 2021-08-22 03:10:59 1629601859 22.2000 2021-08-22 03:09:58 1629601798 22.2000 2021-08-22 03:08:58 1629601738 22.2000 2021-08-22 03:07:58 1629601678 22.2000 2021-08-22 03:06:58 1629601618 22.1000 2021-08-22 03:05:59 1629601559 22.1000 2021-08-22 03:04:58 1629601498 22.1000 2021-08-22 03:03:58 1629601438 22.1000 2021-08-22 03:02:58 1629601378 22.2000 2021-08-22 03:01:59 1629601319 22.2000 2021-08-22 03:00:58 1629601258 22.2000 2021-08-22 02:59:58 1629601198 22.2000 2021-08-22 02:58:58 1629601138 22.2000 2021-08-22 02:57:58 1629601078 22.2000 2021-08-22 02:56:59 1629601019 22.2000 2021-08-22 02:55:58 1629600958 22.2000 2021-08-22 02:54:58 1629600898 22.2000 2021-08-22 02:53:58 1629600838 22.2000 2021-08-22 02:52:59 1629600779 22.2000 2021-08-22 02:51:58 1629600718 22.2000 2021-08-22 02:50:58 1629600658 22.3000 2021-08-22 02:49:58 1629600598 22.3000 2021-08-22 02:48:59 1629600539 22.3000 2021-08-22 02:47:58 1629600478 22.3000 2021-08-22 02:46:58 1629600418 22.3000 2021-08-22 02:45:58 1629600358 22.3000 2021-08-22 02:44:58 1629600298 22.4000 2021-08-22 02:43:59 1629600239 22.4000 2021-08-22 02:42:58 1629600178 22.4000 2021-08-22 02:41:58 1629600118 22.4000 2021-08-22 02:40:58 1629600058 22.4000 2021-08-22 02:39:59 1629599999 22.3000 2021-08-22 02:38:58 1629599938 22.3000 2021-08-22 02:37:58 1629599878 22.3000 2021-08-22 02:36:58 1629599818 22.3000 2021-08-22 02:35:58 1629599758 22.3000 2021-08-22 02:34:59 1629599699 22.3000 2021-08-22 02:33:58 1629599638 22.3000 2021-08-22 02:32:58 1629599578 22.3000 2021-08-22 02:31:58 1629599518 22.3000 2021-08-22 02:30:59 1629599459 22.3000 2021-08-22 02:29:58 1629599398 22.3000 2021-08-22 02:28:58 1629599338 22.3000 2021-08-22 02:27:58 1629599278 22.3000 2021-08-22 02:26:59 1629599219 22.3000 2021-08-22 02:25:58 1629599158 22.3000 2021-08-22 02:24:58 1629599098 22.3000 2021-08-22 02:23:58 1629599038 22.4000 2021-08-22 02:22:59 1629598979 22.4000 2021-08-22 02:21:58 1629598918 22.4000 2021-08-22 02:20:58 1629598858 22.4000 2021-08-22 02:19:58 1629598798 22.4000 2021-08-22 02:18:58 1629598738 22.5000 2021-08-22 02:17:59 1629598679 22.5000 2021-08-22 02:16:58 1629598618 22.5000 2021-08-22 02:15:58 1629598558 22.6000 2021-08-22 02:14:58 1629598498 22.6000 2021-08-22 02:13:59 1629598439 22.6000 2021-08-22 02:12:58 1629598378 22.6000 2021-08-22 02:11:58 1629598318 22.7000 2021-08-22 02:10:58 1629598258 22.7000 2021-08-22 02:09:59 1629598199 22.7000 2021-08-22 02:08:58 1629598138 22.7000 2021-08-22 02:07:58 1629598078 22.8000 2021-08-22 02:06:58 1629598018 22.8000 2021-08-22 02:05:58 1629597958 22.8000 2021-08-22 02:04:59 1629597899 22.9000 2021-08-22 02:03:58 1629597838 22.9000 2021-08-22 02:02:58 1629597778 22.9000 2021-08-22 02:01:58 1629597718 23.0000 2021-08-22 02:00:59 1629597659 23.0000 2021-08-22 01:59:58 1629597598 23.0000 2021-08-22 01:58:58 1629597538 23.1000 2021-08-22 01:57:58 1629597478 23.1000 2021-08-22 01:56:59 1629597419 23.1000 2021-08-22 01:55:58 1629597358 23.1000 2021-08-22 01:54:58 1629597298 23.2000 2021-08-22 01:53:58 1629597238 23.3000 2021-08-22 01:52:58 1629597178 23.4000 2021-08-22 01:51:59 1629597119 23.4000 2021-08-22 01:50:58 1629597058 23.4000 2021-08-22 01:49:58 1629596998 23.4000 2021-08-22 01:48:58 1629596938 23.4000 2021-08-22 01:47:59 1629596879 23.4000 2021-08-22 01:46:58 1629596818 23.4000 2021-08-22 01:45:58 1629596758 23.4000 2021-08-22 01:44:58 1629596698 23.4000 2021-08-22 01:43:59 1629596639 23.4000 2021-08-22 01:42:58 1629596578 23.5000 2021-08-22 01:41:58 1629596518 23.5000 2021-08-22 01:40:58 1629596458 23.5000 2021-08-22 01:39:58 1629596398 23.5000 2021-08-22 01:38:59 1629596339 23.5000 2021-08-22 01:37:58 1629596278 23.6000 2021-08-22 01:36:58 1629596218 23.7000 2021-08-22 01:35:58 1629596158 23.8000 2021-08-22 01:34:59 1629596099 23.9000 2021-08-22 01:33:58 1629596038 24.0000 2021-08-22 01:32:58 1629595978 24.0000 2021-08-22 01:31:58 1629595918 24.1000 2021-08-22 01:30:58 1629595858 24.1000 2021-08-22 01:29:59 1629595799 24.1000 2021-08-22 01:28:58 1629595738 24.1000 2021-08-22 01:27:58 1629595678 24.1000 2021-08-22 01:26:58 1629595618 24.1000 2021-08-22 01:25:59 1629595559 24.1000 2021-08-22 01:24:58 1629595498 24.0000 2021-08-22 01:23:58 1629595438 24.1000 2021-08-22 01:22:58 1629595378 24.1000 2021-08-22 01:21:59 1629595319 24.1000 2021-08-22 01:20:58 1629595258 24.1000 2021-08-22 01:19:58 1629595198 24.1000 2021-08-22 01:18:58 1629595138 24.1000 2021-08-22 01:17:58 1629595078 24.1000 2021-08-22 01:16:59 1629595019 24.0000 2021-08-22 01:15:58 1629594958 23.9000 2021-08-22 01:14:58 1629594898 23.7000 2021-08-22 01:13:58 1629594838 23.6000 2021-08-22 01:12:59 1629594779 23.5000 2021-08-22 01:11:58 1629594718 23.5000 2021-08-22 01:10:58 1629594658 23.5000 2021-08-22 01:09:58 1629594598 23.5000 2021-08-22 01:08:59 1629594539 23.5000 2021-08-22 01:07:58 1629594478 23.5000 2021-08-22 01:06:58 1629594418 23.4000 2021-08-22 01:05:58 1629594358 23.4000 2021-08-22 01:04:58 1629594298 23.5000 2021-08-22 01:03:59 1629594239 23.5000 2021-08-22 01:02:58 1629594178 23.5000 2021-08-22 01:01:58 1629594118 23.5000 2021-08-22 01:00:58 1629594058 23.5000 2021-08-22 00:59:59 1629593999 23.6000 2021-08-22 00:58:58 1629593938 23.7000 2021-08-22 00:57:58 1629593878 23.7000 2021-08-22 00:56:58 1629593818 23.7000 2021-08-22 00:55:59 1629593759 23.7000 2021-08-22 00:54:58 1629593698 23.6000 2021-08-22 00:53:58 1629593638 23.6000 2021-08-22 00:52:58 1629593578 23.6000 2021-08-22 00:51:58 1629593518 23.6000 2021-08-22 00:50:59 1629593459 23.6000 2021-08-22 00:49:58 1629593398 23.6000 2021-08-22 00:48:58 1629593338 23.6000 2021-08-22 00:47:58 1629593278 23.6000 2021-08-22 00:46:59 1629593219 23.6000 2021-08-22 00:45:58 1629593158 23.5000 2021-08-22 00:44:58 1629593098 23.5000 2021-08-22 00:43:58 1629593038 23.5000 2021-08-22 00:42:59 1629592979 23.4000 2021-08-22 00:41:58 1629592918 23.4000 2021-08-22 00:40:58 1629592858 23.4000 2021-08-22 00:39:58 1629592798 23.4000 2021-08-22 00:38:58 1629592738 23.4000 2021-08-22 00:37:59 1629592679 23.4000 2021-08-22 00:36:58 1629592618 23.4000 2021-08-22 00:35:58 1629592558 23.4000 2021-08-22 00:34:58 1629592498 23.5000 2021-08-22 00:33:59 1629592439 23.5000 2021-08-22 00:32:58 1629592378 23.5000 2021-08-22 00:31:58 1629592318 23.5000 2021-08-22 00:30:58 1629592258 23.5000 2021-08-22 00:29:59 1629592199 23.5000 2021-08-22 00:28:58 1629592138 23.5000 2021-08-22 00:27:58 1629592078 23.5000 2021-08-22 00:26:58 1629592018 23.5000 2021-08-22 00:25:58 1629591958 23.5000 2021-08-22 00:24:59 1629591899 23.5000 2021-08-22 00:23:58 1629591838 23.4000 2021-08-22 00:22:58 1629591778 23.4000 2021-08-22 00:21:58 1629591718 23.4000 2021-08-22 00:20:59 1629591659 23.4000 2021-08-22 00:19:58 1629591598 23.3000 2021-08-22 00:18:58 1629591538 23.3000 2021-08-22 00:17:58 1629591478 23.3000 2021-08-22 00:16:58 1629591418 23.3000 2021-08-22 00:15:59 1629591359 23.3000 2021-08-22 00:14:58 1629591298 23.3000 2021-08-22 00:13:58 1629591238 23.3000 2021-08-22 00:12:58 1629591178 23.3000 2021-08-22 00:11:59 1629591119 23.4000 2021-08-22 00:10:58 1629591058 23.4000 2021-08-22 00:09:58 1629590998 23.4000 2021-08-22 00:08:58 1629590938 23.4000 2021-08-22 00:07:59 1629590879 23.5000 2021-08-22 00:06:58 1629590818 23.5000 2021-08-22 00:05:58 1629590758 23.5000 2021-08-22 00:04:58 1629590698 23.5000 2021-08-22 00:03:58 1629590638 23.6000 2021-08-22 00:02:59 1629590579 23.6000 2021-08-22 00:01:58 1629590518 23.6000 2021-08-22 00:00:58 1629590458 23.7000