#Date Unixtime Value #------------------------------------------------- 2021-08-19 23:59:59 1629417599 22.3000 2021-08-19 23:58:58 1629417538 22.3000 2021-08-19 23:57:58 1629417478 22.2000 2021-08-19 23:56:58 1629417418 22.2000 2021-08-19 23:55:59 1629417359 22.2000 2021-08-19 23:54:58 1629417298 22.3000 2021-08-19 23:53:58 1629417238 22.2000 2021-08-19 23:52:58 1629417178 22.3000 2021-08-19 23:51:59 1629417119 22.3000 2021-08-19 23:50:58 1629417058 22.3000 2021-08-19 23:49:58 1629416998 22.3000 2021-08-19 23:48:58 1629416938 22.3000 2021-08-19 23:47:58 1629416878 22.3000 2021-08-19 23:46:59 1629416819 22.4000 2021-08-19 23:45:58 1629416758 22.4000 2021-08-19 23:44:58 1629416698 22.4000 2021-08-19 23:43:58 1629416638 22.4000 2021-08-19 23:42:59 1629416579 22.4000 2021-08-19 23:41:58 1629416518 22.5000 2021-08-19 23:40:58 1629416458 22.5000 2021-08-19 23:39:58 1629416398 22.5000 2021-08-19 23:38:59 1629416339 22.5000 2021-08-19 23:37:58 1629416278 22.5000 2021-08-19 23:36:58 1629416218 22.5000 2021-08-19 23:35:58 1629416158 22.5000 2021-08-19 23:34:58 1629416098 22.5000 2021-08-19 23:33:59 1629416039 22.5000 2021-08-19 23:32:58 1629415978 22.5000 2021-08-19 23:31:58 1629415918 22.5000 2021-08-19 23:30:58 1629415858 22.6000 2021-08-19 23:29:59 1629415799 22.6000 2021-08-19 23:28:58 1629415738 22.6000 2021-08-19 23:27:58 1629415678 22.6000 2021-08-19 23:26:58 1629415618 22.6000 2021-08-19 23:25:58 1629415558 22.6000 2021-08-19 23:24:59 1629415499 22.6000 2021-08-19 23:23:58 1629415438 22.6000 2021-08-19 23:22:58 1629415378 22.6000 2021-08-19 23:21:58 1629415318 22.6000 2021-08-19 23:20:59 1629415259 22.6000 2021-08-19 23:19:58 1629415198 22.6000 2021-08-19 23:18:58 1629415138 22.7000 2021-08-19 23:17:58 1629415078 22.7000 2021-08-19 23:16:59 1629415019 22.7000 2021-08-19 23:15:58 1629414958 22.7000 2021-08-19 23:14:58 1629414898 22.7000 2021-08-19 23:13:58 1629414838 22.7000 2021-08-19 23:12:58 1629414778 22.7000 2021-08-19 23:11:59 1629414719 22.7000 2021-08-19 23:10:58 1629414658 22.7000 2021-08-19 23:09:58 1629414598 22.7000 2021-08-19 23:08:58 1629414538 22.7000 2021-08-19 23:07:59 1629414479 22.8000 2021-08-19 23:06:58 1629414418 22.8000 2021-08-19 23:05:58 1629414358 22.7000 2021-08-19 23:04:58 1629414298 22.7000 2021-08-19 23:03:59 1629414239 22.7000 2021-08-19 23:02:58 1629414178 22.7000 2021-08-19 23:01:58 1629414118 22.8000 2021-08-19 23:00:58 1629414058 22.7000 2021-08-19 22:59:58 1629413998 22.8000 2021-08-19 22:58:59 1629413939 22.8000 2021-08-19 22:57:58 1629413878 22.8000 2021-08-19 22:56:58 1629413818 22.8000 2021-08-19 22:55:58 1629413758 22.7000 2021-08-19 22:54:59 1629413699 22.8000 2021-08-19 22:53:58 1629413638 22.8000 2021-08-19 22:52:58 1629413578 22.8000 2021-08-19 22:51:58 1629413518 22.8000 2021-08-19 22:50:59 1629413459 22.8000 2021-08-19 22:49:58 1629413398 22.8000 2021-08-19 22:48:58 1629413338 22.8000 2021-08-19 22:47:58 1629413278 22.8000 2021-08-19 22:46:58 1629413218 22.8000 2021-08-19 22:45:59 1629413159 22.8000 2021-08-19 22:44:58 1629413098 22.8000 2021-08-19 22:43:58 1629413038 22.8000 2021-08-19 22:42:58 1629412978 22.8000 2021-08-19 22:41:59 1629412919 22.8000 2021-08-19 22:40:58 1629412858 22.8000 2021-08-19 22:39:58 1629412798 22.9000 2021-08-19 22:38:58 1629412738 22.9000 2021-08-19 22:37:59 1629412679 22.8000 2021-08-19 22:36:58 1629412618 22.9000 2021-08-19 22:35:58 1629412558 22.9000 2021-08-19 22:34:58 1629412498 22.9000 2021-08-19 22:33:58 1629412438 22.9000 2021-08-19 22:32:59 1629412379 22.9000 2021-08-19 22:31:58 1629412318 22.9000 2021-08-19 22:30:58 1629412258 22.9000 2021-08-19 22:29:58 1629412198 22.9000 2021-08-19 22:28:59 1629412139 22.9000 2021-08-19 22:27:58 1629412078 23.0000 2021-08-19 22:26:58 1629412018 23.0000 2021-08-19 22:25:58 1629411958 23.0000 2021-08-19 22:24:59 1629411899 23.0000 2021-08-19 22:23:58 1629411838 23.0000 2021-08-19 22:22:58 1629411778 23.0000 2021-08-19 22:21:58 1629411718 23.0000 2021-08-19 22:20:58 1629411658 23.0000 2021-08-19 22:19:59 1629411599 23.0000 2021-08-19 22:18:58 1629411538 23.0000 2021-08-19 22:17:58 1629411478 23.0000 2021-08-19 22:16:58 1629411418 23.0000 2021-08-19 22:15:59 1629411359 23.1000 2021-08-19 22:14:58 1629411298 23.1000 2021-08-19 22:13:58 1629411238 23.0000 2021-08-19 22:12:58 1629411178 23.0000 2021-08-19 22:11:59 1629411119 23.1000 2021-08-19 22:10:58 1629411058 23.1000 2021-08-19 22:09:58 1629410998 23.1000 2021-08-19 22:08:58 1629410938 23.1000 2021-08-19 22:07:58 1629410878 23.1000 2021-08-19 22:06:59 1629410819 23.1000 2021-08-19 22:05:58 1629410758 23.2000 2021-08-19 22:04:58 1629410698 23.1000 2021-08-19 22:03:58 1629410638 23.1000 2021-08-19 22:02:59 1629410579 23.1000 2021-08-19 22:01:58 1629410518 23.2000 2021-08-19 22:00:58 1629410458 23.1000 2021-08-19 21:59:58 1629410398 23.2000 2021-08-19 21:58:59 1629410339 23.2000 2021-08-19 21:57:58 1629410278 23.2000 2021-08-19 21:56:58 1629410218 23.2000 2021-08-19 21:55:58 1629410158 23.2000 2021-08-19 21:54:58 1629410098 23.2000 2021-08-19 21:53:59 1629410039 23.2000 2021-08-19 21:52:58 1629409978 23.3000 2021-08-19 21:51:58 1629409918 23.3000 2021-08-19 21:50:58 1629409858 23.3000 2021-08-19 21:49:59 1629409799 23.4000 2021-08-19 21:48:58 1629409738 23.4000 2021-08-19 21:47:58 1629409678 23.4000 2021-08-19 21:46:58 1629409618 23.4000 2021-08-19 21:45:58 1629409558 23.4000 2021-08-19 21:44:59 1629409499 23.5000 2021-08-19 21:43:58 1629409438 23.5000 2021-08-19 21:42:58 1629409378 23.5000 2021-08-19 21:41:58 1629409318 23.5000 2021-08-19 21:40:59 1629409259 23.5000 2021-08-19 21:39:58 1629409198 23.5000 2021-08-19 21:38:58 1629409138 23.5000 2021-08-19 21:37:58 1629409078 23.6000 2021-08-19 21:36:58 1629409018 23.6000 2021-08-19 21:35:59 1629408959 23.6000 2021-08-19 21:34:58 1629408898 23.7000 2021-08-19 21:33:58 1629408838 23.7000 2021-08-19 21:32:58 1629408778 23.7000 2021-08-19 21:31:59 1629408719 23.7000 2021-08-19 21:30:58 1629408658 23.7000 2021-08-19 21:29:58 1629408598 23.7000 2021-08-19 21:28:58 1629408538 23.8000 2021-08-19 21:27:59 1629408479 23.8000 2021-08-19 21:26:58 1629408418 23.8000 2021-08-19 21:25:58 1629408358 23.8000 2021-08-19 21:24:58 1629408298 23.8000 2021-08-19 21:23:58 1629408238 23.8000 2021-08-19 21:22:59 1629408179 23.8000 2021-08-19 21:21:58 1629408118 23.9000 2021-08-19 21:20:58 1629408058 23.9000 2021-08-19 21:19:58 1629407998 23.9000 2021-08-19 21:18:59 1629407939 23.9000 2021-08-19 21:17:58 1629407878 23.9000 2021-08-19 21:16:58 1629407818 23.9000 2021-08-19 21:15:58 1629407758 23.9000 2021-08-19 21:14:59 1629407699 24.0000 2021-08-19 21:13:58 1629407638 24.0000 2021-08-19 21:12:58 1629407578 24.0000 2021-08-19 21:11:58 1629407518 24.0000 2021-08-19 21:10:58 1629407458 24.1000 2021-08-19 21:09:59 1629407399 24.1000 2021-08-19 21:08:58 1629407338 24.1000 2021-08-19 21:07:58 1629407278 24.1000 2021-08-19 21:06:58 1629407218 24.1000 2021-08-19 21:05:59 1629407159 24.2000 2021-08-19 21:04:58 1629407098 24.2000 2021-08-19 21:03:58 1629407038 24.3000 2021-08-19 21:02:58 1629406978 24.3000 2021-08-19 21:01:59 1629406919 24.3000 2021-08-19 21:00:58 1629406858 24.3000 2021-08-19 20:59:58 1629406798 24.3000 2021-08-19 20:58:58 1629406738 24.3000 2021-08-19 20:57:58 1629406678 24.4000 2021-08-19 20:56:59 1629406619 24.4000 2021-08-19 20:55:58 1629406558 24.4000 2021-08-19 20:54:58 1629406498 24.4000 2021-08-19 20:53:58 1629406438 24.4000 2021-08-19 20:52:59 1629406379 24.5000 2021-08-19 20:51:58 1629406318 24.5000 2021-08-19 20:50:58 1629406258 24.5000 2021-08-19 20:49:58 1629406198 24.5000 2021-08-19 20:48:58 1629406138 24.5000 2021-08-19 20:47:59 1629406079 24.6000 2021-08-19 20:46:58 1629406018 24.6000 2021-08-19 20:45:58 1629405958 24.6000 2021-08-19 20:44:58 1629405898 24.6000 2021-08-19 20:43:59 1629405839 24.6000 2021-08-19 20:42:58 1629405778 24.6000 2021-08-19 20:41:58 1629405718 24.6000 2021-08-19 20:40:58 1629405658 24.6000 2021-08-19 20:39:59 1629405599 24.6000 2021-08-19 20:38:58 1629405538 24.6000 2021-08-19 20:37:58 1629405478 24.6000 2021-08-19 20:36:58 1629405418 24.6000 2021-08-19 20:35:58 1629405358 24.6000 2021-08-19 20:34:59 1629405299 24.6000 2021-08-19 20:33:58 1629405238 24.6000 2021-08-19 20:32:58 1629405178 24.6000 2021-08-19 20:31:58 1629405118 24.6000 2021-08-19 20:30:59 1629405059 24.6000 2021-08-19 20:29:58 1629404998 24.6000 2021-08-19 20:28:58 1629404938 24.6000 2021-08-19 20:27:58 1629404878 24.7000 2021-08-19 20:26:59 1629404819 24.7000 2021-08-19 20:25:58 1629404758 24.7000 2021-08-19 20:24:58 1629404698 24.7000 2021-08-19 20:23:58 1629404638 24.7000 2021-08-19 20:22:58 1629404578 24.7000 2021-08-19 20:21:59 1629404519 24.7000 2021-08-19 20:20:58 1629404458 24.7000 2021-08-19 20:19:58 1629404398 24.7000 2021-08-19 20:18:58 1629404338 24.8000 2021-08-19 20:17:59 1629404279 24.8000 2021-08-19 20:16:58 1629404218 24.8000 2021-08-19 20:15:58 1629404158 24.8000 2021-08-19 20:14:58 1629404098 24.8000 2021-08-19 20:13:59 1629404039 24.9000 2021-08-19 20:12:58 1629403978 24.9000 2021-08-19 20:11:58 1629403918 24.9000 2021-08-19 20:10:58 1629403858 24.9000 2021-08-19 20:09:58 1629403798 24.9000 2021-08-19 20:08:58 1629403738 24.9000 2021-08-19 20:07:58 1629403678 24.9000 2021-08-19 20:06:58 1629403618 24.9000 2021-08-19 20:05:58 1629403558 25.0000 2021-08-19 20:04:59 1629403499 25.0000 2021-08-19 20:03:58 1629403438 25.0000 2021-08-19 20:02:58 1629403378 25.0000 2021-08-19 20:01:58 1629403318 25.0000 2021-08-19 20:00:59 1629403259 25.1000 2021-08-19 19:59:58 1629403198 25.1000 2021-08-19 19:58:58 1629403138 25.1000 2021-08-19 19:57:58 1629403078 25.1000 2021-08-19 19:56:59 1629403019 25.1000 2021-08-19 19:55:58 1629402958 25.1000 2021-08-19 19:54:58 1629402898 25.1000 2021-08-19 19:53:58 1629402838 25.1000 2021-08-19 19:52:58 1629402778 25.1000 2021-08-19 19:51:59 1629402719 25.2000 2021-08-19 19:50:58 1629402658 25.2000 2021-08-19 19:49:58 1629402598 25.2000 2021-08-19 19:48:58 1629402538 25.2000 2021-08-19 19:47:59 1629402479 25.3000 2021-08-19 19:46:58 1629402418 25.3000 2021-08-19 19:45:58 1629402358 25.3000 2021-08-19 19:44:58 1629402298 25.3000 2021-08-19 19:43:59 1629402239 25.3000 2021-08-19 19:42:58 1629402178 25.4000 2021-08-19 19:41:58 1629402118 25.4000 2021-08-19 19:40:58 1629402058 25.4000 2021-08-19 19:39:58 1629401998 25.4000 2021-08-19 19:38:59 1629401939 25.5000 2021-08-19 19:37:58 1629401878 25.5000 2021-08-19 19:36:58 1629401818 25.5000 2021-08-19 19:35:58 1629401758 25.6000 2021-08-19 19:34:59 1629401699 25.6000 2021-08-19 19:33:58 1629401638 25.6000 2021-08-19 19:32:58 1629401578 25.7000 2021-08-19 19:31:58 1629401518 25.7000 2021-08-19 19:30:59 1629401459 25.7000 2021-08-19 19:29:58 1629401398 25.7000 2021-08-19 19:28:58 1629401338 25.7000 2021-08-19 19:27:58 1629401278 25.7000 2021-08-19 19:26:58 1629401218 25.8000 2021-08-19 19:25:59 1629401159 25.8000 2021-08-19 19:24:58 1629401098 25.8000 2021-08-19 19:23:58 1629401038 25.8000 2021-08-19 19:22:58 1629400978 25.8000 2021-08-19 19:21:59 1629400919 25.9000 2021-08-19 19:20:58 1629400858 25.9000 2021-08-19 19:19:58 1629400798 25.9000 2021-08-19 19:18:58 1629400738 25.9000 2021-08-19 19:17:58 1629400678 26.0000 2021-08-19 19:16:59 1629400619 26.0000 2021-08-19 19:15:58 1629400558 26.0000 2021-08-19 19:14:58 1629400498 26.0000 2021-08-19 19:13:58 1629400438 26.1000 2021-08-19 19:12:59 1629400379 26.1000 2021-08-19 19:11:58 1629400318 26.1000 2021-08-19 19:10:58 1629400258 26.1000 2021-08-19 19:09:58 1629400198 26.2000 2021-08-19 19:08:59 1629400139 26.2000 2021-08-19 19:07:58 1629400078 26.2000 2021-08-19 19:06:58 1629400018 26.2000 2021-08-19 19:05:58 1629399958 26.2000 2021-08-19 19:04:58 1629399898 26.3000 2021-08-19 19:03:59 1629399839 26.3000 2021-08-19 19:02:58 1629399778 26.3000 2021-08-19 19:01:58 1629399718 26.3000 2021-08-19 19:00:58 1629399658 26.3000 2021-08-19 18:59:59 1629399599 26.4000 2021-08-19 18:58:58 1629399538 26.4000 2021-08-19 18:57:58 1629399478 26.4000 2021-08-19 18:56:58 1629399418 26.4000 2021-08-19 18:55:59 1629399359 26.4000 2021-08-19 18:54:58 1629399298 26.5000 2021-08-19 18:53:58 1629399238 26.5000 2021-08-19 18:52:58 1629399178 26.5000 2021-08-19 18:51:59 1629399119 26.5000 2021-08-19 18:50:58 1629399058 26.5000 2021-08-19 18:49:58 1629398998 26.5000 2021-08-19 18:48:58 1629398938 26.6000 2021-08-19 18:47:58 1629398878 26.6000 2021-08-19 18:46:59 1629398819 26.6000 2021-08-19 18:45:58 1629398758 26.6000 2021-08-19 18:44:58 1629398698 26.6000 2021-08-19 18:43:58 1629398638 26.7000 2021-08-19 18:42:59 1629398579 26.7000 2021-08-19 18:41:58 1629398518 26.7000 2021-08-19 18:40:58 1629398458 26.7000 2021-08-19 18:39:58 1629398398 26.7000 2021-08-19 18:38:58 1629398338 26.7000 2021-08-19 18:37:59 1629398279 26.8000 2021-08-19 18:36:58 1629398218 26.8000 2021-08-19 18:35:58 1629398158 26.8000 2021-08-19 18:34:58 1629398098 26.8000 2021-08-19 18:33:59 1629398039 26.8000 2021-08-19 18:32:58 1629397978 26.9000 2021-08-19 18:31:58 1629397918 26.9000 2021-08-19 18:30:58 1629397858 26.9000 2021-08-19 18:29:59 1629397799 26.9000 2021-08-19 18:28:58 1629397738 26.9000 2021-08-19 18:27:58 1629397678 26.9000 2021-08-19 18:26:58 1629397618 27.0000 2021-08-19 18:25:58 1629397558 27.0000 2021-08-19 18:24:59 1629397499 27.0000 2021-08-19 18:23:58 1629397438 27.0000 2021-08-19 18:22:58 1629397378 27.0000 2021-08-19 18:21:58 1629397318 27.0000 2021-08-19 18:20:59 1629397259 27.1000 2021-08-19 18:19:58 1629397198 27.1000 2021-08-19 18:18:58 1629397138 27.1000 2021-08-19 18:17:58 1629397078 27.1000 2021-08-19 18:16:59 1629397019 27.1000 2021-08-19 18:15:58 1629396958 27.1000 2021-08-19 18:14:58 1629396898 27.1000 2021-08-19 18:13:58 1629396838 27.2000 2021-08-19 18:12:58 1629396778 27.2000 2021-08-19 18:11:59 1629396719 27.2000 2021-08-19 18:10:58 1629396658 27.2000 2021-08-19 18:09:58 1629396598 27.3000 2021-08-19 18:08:58 1629396538 27.3000 2021-08-19 18:07:59 1629396479 27.3000 2021-08-19 18:06:58 1629396418 27.3000 2021-08-19 18:05:58 1629396358 27.4000 2021-08-19 18:04:58 1629396298 27.4000 2021-08-19 18:03:59 1629396239 27.4000 2021-08-19 18:02:58 1629396178 27.4000 2021-08-19 18:01:58 1629396118 27.4000 2021-08-19 18:00:58 1629396058 27.4000 2021-08-19 17:59:58 1629395998 27.4000 2021-08-19 17:58:59 1629395939 27.5000 2021-08-19 17:57:58 1629395878 27.5000 2021-08-19 17:56:58 1629395818 27.5000 2021-08-19 17:55:58 1629395758 27.5000 2021-08-19 17:54:59 1629395699 27.5000 2021-08-19 17:53:58 1629395638 27.5000 2021-08-19 17:52:58 1629395578 27.6000 2021-08-19 17:51:58 1629395518 27.6000 2021-08-19 17:50:58 1629395458 27.6000 2021-08-19 17:49:59 1629395399 27.6000 2021-08-19 17:48:58 1629395338 27.6000 2021-08-19 17:47:58 1629395278 27.6000 2021-08-19 17:46:58 1629395218 27.6000 2021-08-19 17:45:59 1629395159 27.6000 2021-08-19 17:44:58 1629395098 27.7000 2021-08-19 17:43:58 1629395038 27.7000 2021-08-19 17:42:58 1629394978 27.7000 2021-08-19 17:41:59 1629394919 27.7000 2021-08-19 17:40:58 1629394858 27.7000 2021-08-19 17:39:58 1629394798 27.7000 2021-08-19 17:38:58 1629394738 27.8000 2021-08-19 17:37:58 1629394678 27.8000 2021-08-19 17:36:59 1629394619 27.8000 2021-08-19 17:35:58 1629394558 27.8000 2021-08-19 17:34:58 1629394498 27.8000 2021-08-19 17:33:58 1629394438 27.8000 2021-08-19 17:32:59 1629394379 27.8000 2021-08-19 17:31:58 1629394318 27.8000 2021-08-19 17:30:58 1629394258 27.8000 2021-08-19 17:29:58 1629394198 27.9000 2021-08-19 17:28:59 1629394139 27.9000 2021-08-19 17:27:58 1629394078 27.9000 2021-08-19 17:26:58 1629394018 27.9000 2021-08-19 17:25:58 1629393958 27.9000 2021-08-19 17:24:58 1629393898 27.9000 2021-08-19 17:23:59 1629393839 27.9000 2021-08-19 17:22:58 1629393778 28.0000 2021-08-19 17:21:58 1629393718 27.9000 2021-08-19 17:20:58 1629393658 28.0000 2021-08-19 17:19:59 1629393599 28.0000 2021-08-19 17:18:58 1629393538 28.0000 2021-08-19 17:17:58 1629393478 28.0000 2021-08-19 17:16:58 1629393418 28.0000 2021-08-19 17:15:59 1629393359 28.0000 2021-08-19 17:14:58 1629393298 28.0000 2021-08-19 17:13:58 1629393238 28.1000 2021-08-19 17:12:58 1629393178 28.0000 2021-08-19 17:11:58 1629393118 28.0000 2021-08-19 17:10:59 1629393059 28.1000 2021-08-19 17:09:58 1629392998 28.1000 2021-08-19 17:08:58 1629392938 28.1000 2021-08-19 17:07:58 1629392878 28.1000 2021-08-19 17:06:59 1629392819 28.2000 2021-08-19 17:05:58 1629392758 28.2000 2021-08-19 17:04:58 1629392698 28.2000 2021-08-19 17:03:58 1629392638 28.2000 2021-08-19 17:02:58 1629392578 28.2000 2021-08-19 17:01:59 1629392519 28.2000 2021-08-19 17:00:58 1629392458 28.2000 2021-08-19 16:59:58 1629392398 28.3000 2021-08-19 16:58:58 1629392338 28.2000 2021-08-19 16:57:59 1629392279 28.3000 2021-08-19 16:56:58 1629392218 28.4000 2021-08-19 16:55:58 1629392158 28.3000 2021-08-19 16:54:58 1629392098 28.3000 2021-08-19 16:53:59 1629392039 28.4000 2021-08-19 16:52:58 1629391978 28.4000 2021-08-19 16:51:58 1629391918 28.4000 2021-08-19 16:50:58 1629391858 28.4000 2021-08-19 16:49:58 1629391798 28.4000 2021-08-19 16:48:59 1629391739 28.4000 2021-08-19 16:47:58 1629391678 28.4000 2021-08-19 16:46:58 1629391618 28.5000 2021-08-19 16:45:58 1629391558 28.5000 2021-08-19 16:44:59 1629391499 28.5000 2021-08-19 16:43:58 1629391438 28.6000 2021-08-19 16:42:58 1629391378 28.6000 2021-08-19 16:41:58 1629391318 28.6000 2021-08-19 16:40:58 1629391258 28.6000 2021-08-19 16:39:58 1629391198 28.7000 2021-08-19 16:38:58 1629391138 28.7000 2021-08-19 16:37:58 1629391078 28.7000 2021-08-19 16:36:58 1629391018 28.7000 2021-08-19 16:35:59 1629390959 28.7000 2021-08-19 16:34:58 1629390898 28.6000 2021-08-19 16:33:58 1629390838 28.7000 2021-08-19 16:32:58 1629390778 28.6000 2021-08-19 16:31:59 1629390719 28.7000 2021-08-19 16:30:58 1629390658 28.7000 2021-08-19 16:29:58 1629390598 28.7000 2021-08-19 16:28:58 1629390538 28.7000 2021-08-19 16:27:58 1629390478 28.7000 2021-08-19 16:26:59 1629390419 28.7000 2021-08-19 16:25:58 1629390358 28.7000 2021-08-19 16:24:58 1629390298 28.7000 2021-08-19 16:23:58 1629390238 28.8000 2021-08-19 16:22:59 1629390179 28.8000 2021-08-19 16:21:58 1629390118 28.9000 2021-08-19 16:20:58 1629390058 28.9000 2021-08-19 16:19:58 1629389998 29.0000 2021-08-19 16:18:59 1629389939 29.0000 2021-08-19 16:17:58 1629389878 29.0000 2021-08-19 16:16:58 1629389818 29.0000 2021-08-19 16:15:58 1629389758 29.0000 2021-08-19 16:14:58 1629389698 29.0000 2021-08-19 16:13:59 1629389639 29.1000 2021-08-19 16:12:58 1629389578 29.1000 2021-08-19 16:11:58 1629389518 29.1000 2021-08-19 16:10:58 1629389458 29.0000 2021-08-19 16:09:59 1629389399 29.0000 2021-08-19 16:08:58 1629389338 29.1000 2021-08-19 16:07:58 1629389278 29.1000 2021-08-19 16:06:58 1629389218 29.2000 2021-08-19 16:05:59 1629389159 29.3000 2021-08-19 16:04:58 1629389098 29.3000 2021-08-19 16:03:58 1629389038 29.3000 2021-08-19 16:02:58 1629388978 29.2000 2021-08-19 16:01:58 1629388918 29.3000 2021-08-19 16:00:59 1629388859 29.3000 2021-08-19 15:59:58 1629388798 29.3000 2021-08-19 15:58:58 1629388738 29.3000 2021-08-19 15:57:58 1629388678 29.3000 2021-08-19 15:56:59 1629388619 29.4000 2021-08-19 15:55:58 1629388558 29.4000 2021-08-19 15:54:58 1629388498 29.4000 2021-08-19 15:53:58 1629388438 29.3000 2021-08-19 15:52:59 1629388379 29.4000 2021-08-19 15:51:58 1629388318 29.3000 2021-08-19 15:50:58 1629388258 29.2000 2021-08-19 15:49:58 1629388198 29.3000 2021-08-19 15:48:58 1629388138 29.3000 2021-08-19 15:47:59 1629388079 29.3000 2021-08-19 15:46:58 1629388018 29.3000 2021-08-19 15:45:58 1629387958 29.3000 2021-08-19 15:44:58 1629387898 29.3000 2021-08-19 15:43:59 1629387839 29.3000 2021-08-19 15:42:58 1629387778 29.2000 2021-08-19 15:41:58 1629387718 29.2000 2021-08-19 15:40:58 1629387658 29.2000 2021-08-19 15:39:59 1629387599 29.2000 2021-08-19 15:38:58 1629387538 29.1000 2021-08-19 15:37:58 1629387478 29.1000 2021-08-19 15:36:58 1629387418 29.1000 2021-08-19 15:35:58 1629387358 29.1000 2021-08-19 15:34:59 1629387299 29.1000 2021-08-19 15:33:58 1629387238 29.1000 2021-08-19 15:32:58 1629387178 29.2000 2021-08-19 15:31:58 1629387118 29.1000 2021-08-19 15:30:59 1629387059 29.2000 2021-08-19 15:29:58 1629386998 29.2000 2021-08-19 15:28:58 1629386938 29.2000 2021-08-19 15:27:58 1629386878 29.2000 2021-08-19 15:26:59 1629386819 29.2000 2021-08-19 15:25:58 1629386758 29.4000 2021-08-19 15:24:58 1629386698 29.4000 2021-08-19 15:23:58 1629386638 29.4000 2021-08-19 15:22:58 1629386578 29.3000 2021-08-19 15:21:59 1629386519 29.2000 2021-08-19 15:20:58 1629386458 29.1000 2021-08-19 15:19:58 1629386398 29.1000 2021-08-19 15:18:58 1629386338 29.2000 2021-08-19 15:17:59 1629386279 29.2000 2021-08-19 15:16:58 1629386218 29.2000 2021-08-19 15:15:58 1629386158 29.2000 2021-08-19 15:14:58 1629386098 29.3000 2021-08-19 15:13:58 1629386038 29.3000 2021-08-19 15:12:59 1629385979 29.1000 2021-08-19 15:11:58 1629385918 29.2000 2021-08-19 15:10:58 1629385858 29.3000 2021-08-19 15:09:58 1629385798 29.3000 2021-08-19 15:08:59 1629385739 29.3000 2021-08-19 15:07:58 1629385678 29.2000 2021-08-19 15:06:58 1629385618 29.3000 2021-08-19 15:05:58 1629385558 29.2000 2021-08-19 15:04:59 1629385499 29.2000 2021-08-19 15:03:58 1629385438 29.2000 2021-08-19 15:02:58 1629385378 29.2000 2021-08-19 15:01:58 1629385318 29.2000 2021-08-19 15:00:58 1629385258 29.3000 2021-08-19 14:59:59 1629385199 29.3000 2021-08-19 14:58:58 1629385138 29.2000 2021-08-19 14:57:58 1629385078 29.1000 2021-08-19 14:56:58 1629385018 29.2000 2021-08-19 14:55:59 1629384959 29.2000 2021-08-19 14:54:58 1629384898 29.2000 2021-08-19 14:53:58 1629384838 29.2000 2021-08-19 14:52:58 1629384778 29.2000 2021-08-19 14:51:59 1629384719 29.2000 2021-08-19 14:50:58 1629384658 29.2000 2021-08-19 14:49:58 1629384598 29.2000 2021-08-19 14:48:58 1629384538 29.3000 2021-08-19 14:47:58 1629384478 29.3000 2021-08-19 14:46:59 1629384419 29.4000 2021-08-19 14:45:58 1629384358 29.3000 2021-08-19 14:44:58 1629384298 29.3000 2021-08-19 14:43:58 1629384238 29.3000 2021-08-19 14:42:59 1629384179 29.3000 2021-08-19 14:41:58 1629384118 29.3000 2021-08-19 14:40:58 1629384058 29.4000 2021-08-19 14:39:58 1629383998 29.4000 2021-08-19 14:38:59 1629383939 29.3000 2021-08-19 14:37:58 1629383878 29.3000 2021-08-19 14:36:58 1629383818 29.2000 2021-08-19 14:35:58 1629383758 29.2000 2021-08-19 14:34:58 1629383698 29.2000 2021-08-19 14:33:59 1629383639 29.4000 2021-08-19 14:32:58 1629383578 29.5000 2021-08-19 14:31:58 1629383518 29.4000 2021-08-19 14:30:58 1629383458 29.4000 2021-08-19 14:29:59 1629383399 29.4000 2021-08-19 14:28:58 1629383338 29.4000 2021-08-19 14:27:58 1629383278 29.3000 2021-08-19 14:26:58 1629383218 29.3000 2021-08-19 14:25:58 1629383158 29.3000 2021-08-19 14:24:59 1629383099 29.3000 2021-08-19 14:23:58 1629383038 29.3000 2021-08-19 14:22:58 1629382978 29.3000 2021-08-19 14:21:58 1629382918 29.3000 2021-08-19 14:20:59 1629382859 29.3000 2021-08-19 14:19:58 1629382798 29.1000 2021-08-19 14:18:58 1629382738 29.2000 2021-08-19 14:17:58 1629382678 29.2000 2021-08-19 14:16:59 1629382619 29.5000 2021-08-19 14:15:58 1629382558 29.4000 2021-08-19 14:14:58 1629382498 29.4000 2021-08-19 14:13:58 1629382438 29.3000 2021-08-19 14:12:59 1629382379 29.3000 2021-08-19 14:11:58 1629382318 29.2000 2021-08-19 14:10:58 1629382258 29.2000 2021-08-19 14:09:58 1629382198 29.2000 2021-08-19 14:08:58 1629382138 29.3000 2021-08-19 14:07:59 1629382079 29.4000 2021-08-19 14:06:58 1629382018 29.4000 2021-08-19 14:05:58 1629381958 29.5000 2021-08-19 14:04:58 1629381898 29.5000 2021-08-19 14:03:59 1629381839 29.6000 2021-08-19 14:02:58 1629381778 29.7000 2021-08-19 14:01:58 1629381718 29.7000 2021-08-19 14:00:58 1629381658 29.7000 2021-08-19 13:59:59 1629381599 29.7000 2021-08-19 13:58:58 1629381538 29.6000 2021-08-19 13:57:58 1629381478 29.5000 2021-08-19 13:56:58 1629381418 29.6000 2021-08-19 13:55:58 1629381358 29.6000 2021-08-19 13:54:59 1629381299 29.5000 2021-08-19 13:53:58 1629381238 29.6000 2021-08-19 13:52:58 1629381178 29.6000 2021-08-19 13:51:58 1629381118 29.6000 2021-08-19 13:50:59 1629381059 29.6000 2021-08-19 13:49:58 1629380998 29.6000 2021-08-19 13:48:58 1629380938 29.5000 2021-08-19 13:47:58 1629380878 29.5000 2021-08-19 13:46:59 1629380819 29.4000 2021-08-19 13:45:58 1629380758 29.4000 2021-08-19 13:44:58 1629380698 29.5000 2021-08-19 13:43:58 1629380638 29.4000 2021-08-19 13:42:58 1629380578 29.5000 2021-08-19 13:41:59 1629380519 29.4000 2021-08-19 13:40:58 1629380458 29.4000 2021-08-19 13:39:58 1629380398 29.4000 2021-08-19 13:38:58 1629380338 29.4000 2021-08-19 13:37:59 1629380279 29.4000 2021-08-19 13:36:58 1629380218 29.4000 2021-08-19 13:35:58 1629380158 29.4000 2021-08-19 13:34:58 1629380098 29.4000 2021-08-19 13:33:58 1629380038 29.5000 2021-08-19 13:32:59 1629379979 29.4000 2021-08-19 13:31:58 1629379918 29.4000 2021-08-19 13:30:58 1629379858 29.4000 2021-08-19 13:29:58 1629379798 29.4000 2021-08-19 13:28:59 1629379739 29.6000 2021-08-19 13:27:58 1629379678 29.5000 2021-08-19 13:26:58 1629379618 29.5000 2021-08-19 13:25:58 1629379558 29.5000 2021-08-19 13:24:59 1629379499 29.5000 2021-08-19 13:23:58 1629379438 29.6000 2021-08-19 13:22:58 1629379378 29.5000 2021-08-19 13:21:58 1629379318 29.5000 2021-08-19 13:20:58 1629379258 29.5000 2021-08-19 13:19:59 1629379199 29.4000 2021-08-19 13:18:58 1629379138 29.4000 2021-08-19 13:17:58 1629379078 29.4000 2021-08-19 13:16:58 1629379018 29.4000 2021-08-19 13:15:59 1629378959 29.4000 2021-08-19 13:14:58 1629378898 29.5000 2021-08-19 13:13:58 1629378838 29.5000 2021-08-19 13:12:58 1629378778 29.5000 2021-08-19 13:11:59 1629378719 29.5000 2021-08-19 13:10:58 1629378658 29.6000 2021-08-19 13:09:58 1629378598 29.7000 2021-08-19 13:08:58 1629378538 29.7000 2021-08-19 13:07:58 1629378478 29.7000 2021-08-19 13:06:59 1629378419 29.8000 2021-08-19 13:05:58 1629378358 29.9000 2021-08-19 13:04:58 1629378298 29.9000 2021-08-19 13:03:58 1629378238 29.9000 2021-08-19 13:02:59 1629378179 29.9000 2021-08-19 13:01:58 1629378118 29.9000 2021-08-19 13:00:58 1629378058 29.8000 2021-08-19 12:59:58 1629377998 29.8000 2021-08-19 12:58:58 1629377938 29.9000 2021-08-19 12:57:59 1629377879 29.9000 2021-08-19 12:56:58 1629377818 29.9000 2021-08-19 12:55:58 1629377758 29.9000 2021-08-19 12:54:58 1629377698 29.8000 2021-08-19 12:53:59 1629377639 29.7000 2021-08-19 12:52:58 1629377578 29.7000 2021-08-19 12:51:58 1629377518 29.7000 2021-08-19 12:50:58 1629377458 29.6000 2021-08-19 12:49:59 1629377399 29.6000 2021-08-19 12:48:58 1629377338 29.6000 2021-08-19 12:47:58 1629377278 29.6000 2021-08-19 12:46:58 1629377218 29.7000 2021-08-19 12:45:59 1629377159 29.8000 2021-08-19 12:44:58 1629377098 29.8000 2021-08-19 12:43:58 1629377038 29.7000 2021-08-19 12:42:58 1629376978 29.7000 2021-08-19 12:41:58 1629376918 29.7000 2021-08-19 12:40:59 1629376859 29.7000 2021-08-19 12:39:58 1629376798 29.6000 2021-08-19 12:38:58 1629376738 29.6000 2021-08-19 12:37:58 1629376678 29.6000 2021-08-19 12:36:59 1629376619 29.6000 2021-08-19 12:35:58 1629376558 29.5000 2021-08-19 12:34:58 1629376498 29.5000 2021-08-19 12:33:58 1629376438 29.4000 2021-08-19 12:32:59 1629376379 29.4000 2021-08-19 12:31:58 1629376318 29.4000 2021-08-19 12:30:58 1629376258 29.3000 2021-08-19 12:29:58 1629376198 29.3000 2021-08-19 12:28:58 1629376138 29.3000 2021-08-19 12:27:59 1629376079 29.3000 2021-08-19 12:26:58 1629376018 29.3000 2021-08-19 12:25:58 1629375958 29.3000 2021-08-19 12:24:58 1629375898 29.2000 2021-08-19 12:23:59 1629375839 29.2000 2021-08-19 12:22:58 1629375778 29.2000 2021-08-19 12:21:58 1629375718 29.2000 2021-08-19 12:20:58 1629375658 29.1000 2021-08-19 12:19:59 1629375599 29.2000 2021-08-19 12:18:58 1629375538 29.1000 2021-08-19 12:17:58 1629375478 29.0000 2021-08-19 12:16:58 1629375418 29.0000 2021-08-19 12:15:59 1629375359 29.0000 2021-08-19 12:14:58 1629375298 29.1000 2021-08-19 12:13:58 1629375238 29.1000 2021-08-19 12:12:58 1629375178 29.1000 2021-08-19 12:11:58 1629375118 29.1000 2021-08-19 12:10:59 1629375059 29.1000 2021-08-19 12:09:58 1629374998 29.0000 2021-08-19 12:08:58 1629374938 29.0000 2021-08-19 12:07:58 1629374878 29.0000 2021-08-19 12:06:59 1629374819 29.0000 2021-08-19 12:05:58 1629374758 29.0000 2021-08-19 12:04:58 1629374698 29.0000 2021-08-19 12:03:58 1629374638 29.0000 2021-08-19 12:02:58 1629374578 28.9000 2021-08-19 12:01:59 1629374519 28.9000 2021-08-19 12:00:58 1629374458 28.9000 2021-08-19 11:59:58 1629374398 29.0000 2021-08-19 11:58:58 1629374338 29.0000 2021-08-19 11:57:59 1629374279 29.0000 2021-08-19 11:56:58 1629374218 28.9000 2021-08-19 11:55:58 1629374158 28.8000 2021-08-19 11:54:58 1629374098 28.8000 2021-08-19 11:53:58 1629374038 28.8000 2021-08-19 11:52:59 1629373979 28.8000 2021-08-19 11:51:58 1629373918 28.8000 2021-08-19 11:50:58 1629373858 28.7000 2021-08-19 11:49:58 1629373798 28.7000 2021-08-19 11:48:59 1629373739 28.7000 2021-08-19 11:47:58 1629373678 28.7000 2021-08-19 11:46:58 1629373618 28.8000 2021-08-19 11:45:58 1629373558 28.8000 2021-08-19 11:44:59 1629373499 28.8000 2021-08-19 11:43:58 1629373438 28.8000 2021-08-19 11:42:58 1629373378 28.7000 2021-08-19 11:41:58 1629373318 28.7000 2021-08-19 11:40:58 1629373258 28.7000 2021-08-19 11:39:59 1629373199 28.7000 2021-08-19 11:38:58 1629373138 28.6000 2021-08-19 11:37:58 1629373078 28.6000 2021-08-19 11:36:58 1629373018 28.6000 2021-08-19 11:35:59 1629372959 28.6000 2021-08-19 11:34:58 1629372898 28.6000 2021-08-19 11:33:58 1629372838 28.5000 2021-08-19 11:32:58 1629372778 28.5000 2021-08-19 11:31:58 1629372718 28.5000 2021-08-19 11:30:59 1629372659 28.5000 2021-08-19 11:29:58 1629372598 28.6000 2021-08-19 11:28:58 1629372538 28.7000 2021-08-19 11:27:58 1629372478 28.7000 2021-08-19 11:26:59 1629372419 28.7000 2021-08-19 11:25:58 1629372358 28.7000 2021-08-19 11:24:58 1629372298 28.6000 2021-08-19 11:23:58 1629372238 28.6000 2021-08-19 11:22:59 1629372179 28.6000 2021-08-19 11:21:58 1629372118 28.6000 2021-08-19 11:20:58 1629372058 28.6000 2021-08-19 11:19:58 1629371998 28.6000 2021-08-19 11:18:58 1629371938 28.5000 2021-08-19 11:17:59 1629371879 28.5000 2021-08-19 11:16:58 1629371818 28.5000 2021-08-19 11:15:58 1629371758 28.5000 2021-08-19 11:14:58 1629371698 28.5000 2021-08-19 11:13:59 1629371639 28.4000 2021-08-19 11:12:58 1629371578 28.4000 2021-08-19 11:11:58 1629371518 28.4000 2021-08-19 11:10:58 1629371458 28.4000 2021-08-19 11:09:58 1629371398 28.3000 2021-08-19 11:08:59 1629371339 28.3000 2021-08-19 11:07:58 1629371278 28.2000 2021-08-19 11:06:58 1629371218 28.3000 2021-08-19 11:05:58 1629371158 28.2000 2021-08-19 11:04:59 1629371099 28.2000 2021-08-19 11:03:58 1629371038 28.1000 2021-08-19 11:02:58 1629370978 28.1000 2021-08-19 11:01:58 1629370918 28.0000 2021-08-19 11:00:59 1629370859 28.0000 2021-08-19 10:59:58 1629370798 27.9000 2021-08-19 10:58:58 1629370738 27.9000 2021-08-19 10:57:58 1629370678 27.8000 2021-08-19 10:56:58 1629370618 27.9000 2021-08-19 10:55:59 1629370559 27.9000 2021-08-19 10:54:58 1629370498 27.9000 2021-08-19 10:53:58 1629370438 27.9000 2021-08-19 10:52:58 1629370378 28.0000 2021-08-19 10:51:59 1629370319 28.0000 2021-08-19 10:50:58 1629370258 28.0000 2021-08-19 10:49:58 1629370198 28.0000 2021-08-19 10:48:58 1629370138 28.1000 2021-08-19 10:47:59 1629370079 28.1000 2021-08-19 10:46:58 1629370018 28.1000 2021-08-19 10:45:58 1629369958 28.1000 2021-08-19 10:44:58 1629369898 28.2000 2021-08-19 10:43:58 1629369838 28.2000 2021-08-19 10:42:59 1629369779 28.2000 2021-08-19 10:41:58 1629369718 28.2000 2021-08-19 10:40:58 1629369658 28.2000 2021-08-19 10:39:58 1629369598 28.2000 2021-08-19 10:38:59 1629369539 28.1000 2021-08-19 10:37:58 1629369478 28.1000 2021-08-19 10:36:58 1629369418 28.0000 2021-08-19 10:35:58 1629369358 28.0000 2021-08-19 10:34:58 1629369298 27.9000 2021-08-19 10:33:59 1629369239 27.9000 2021-08-19 10:32:58 1629369178 27.9000 2021-08-19 10:31:58 1629369118 27.8000 2021-08-19 10:30:58 1629369058 27.7000 2021-08-19 10:29:59 1629368999 27.7000 2021-08-19 10:28:58 1629368938 27.7000 2021-08-19 10:27:58 1629368878 27.7000 2021-08-19 10:26:58 1629368818 27.7000 2021-08-19 10:25:59 1629368759 27.7000 2021-08-19 10:24:58 1629368698 27.7000 2021-08-19 10:23:58 1629368638 27.6000 2021-08-19 10:22:58 1629368578 27.6000 2021-08-19 10:21:58 1629368518 27.5000 2021-08-19 10:20:59 1629368459 27.5000 2021-08-19 10:19:58 1629368398 27.6000 2021-08-19 10:18:58 1629368338 27.5000 2021-08-19 10:17:58 1629368278 27.5000 2021-08-19 10:16:59 1629368219 27.5000 2021-08-19 10:15:58 1629368158 27.5000 2021-08-19 10:14:58 1629368098 27.5000 2021-08-19 10:13:58 1629368038 27.5000 2021-08-19 10:12:59 1629367979 27.5000 2021-08-19 10:11:58 1629367918 27.5000 2021-08-19 10:10:58 1629367858 27.5000 2021-08-19 10:09:58 1629367798 27.4000 2021-08-19 10:08:58 1629367738 27.3000 2021-08-19 10:07:59 1629367679 27.2000 2021-08-19 10:06:58 1629367618 27.2000 2021-08-19 10:05:58 1629367558 27.3000 2021-08-19 10:04:58 1629367498 27.3000 2021-08-19 10:03:59 1629367439 27.3000 2021-08-19 10:02:58 1629367378 27.2000 2021-08-19 10:01:58 1629367318 27.2000 2021-08-19 10:00:58 1629367258 27.1000 2021-08-19 09:59:59 1629367199 27.1000 2021-08-19 09:58:58 1629367138 27.1000 2021-08-19 09:57:58 1629367078 27.1000 2021-08-19 09:56:58 1629367018 27.1000 2021-08-19 09:55:58 1629366958 27.2000 2021-08-19 09:54:59 1629366899 27.2000 2021-08-19 09:53:58 1629366838 27.2000 2021-08-19 09:52:58 1629366778 27.1000 2021-08-19 09:51:58 1629366718 27.2000 2021-08-19 09:50:59 1629366659 27.1000 2021-08-19 09:49:58 1629366598 27.1000 2021-08-19 09:48:58 1629366538 27.1000 2021-08-19 09:47:58 1629366478 27.0000 2021-08-19 09:46:58 1629366418 26.9000 2021-08-19 09:45:59 1629366359 26.8000 2021-08-19 09:44:58 1629366298 26.9000 2021-08-19 09:43:58 1629366238 26.8000 2021-08-19 09:42:58 1629366178 26.9000 2021-08-19 09:41:59 1629366119 26.9000 2021-08-19 09:40:58 1629366058 27.0000 2021-08-19 09:39:58 1629365998 27.0000 2021-08-19 09:38:58 1629365938 26.9000 2021-08-19 09:37:59 1629365879 26.9000 2021-08-19 09:36:58 1629365818 26.8000 2021-08-19 09:35:58 1629365758 26.8000 2021-08-19 09:34:58 1629365698 26.8000 2021-08-19 09:33:58 1629365638 26.9000 2021-08-19 09:32:58 1629365578 27.0000 2021-08-19 09:31:58 1629365518 27.0000 2021-08-19 09:30:58 1629365458 27.0000 2021-08-19 09:29:58 1629365398 26.8000 2021-08-19 09:28:59 1629365339 26.7000 2021-08-19 09:27:58 1629365278 26.6000 2021-08-19 09:26:58 1629365218 26.5000 2021-08-19 09:25:58 1629365158 26.5000 2021-08-19 09:24:59 1629365099 26.4000 2021-08-19 09:23:58 1629365038 26.4000 2021-08-19 09:22:58 1629364978 26.4000 2021-08-19 09:21:58 1629364918 26.4000 2021-08-19 09:20:58 1629364858 26.5000 2021-08-19 09:19:59 1629364799 26.6000 2021-08-19 09:18:58 1629364738 26.6000 2021-08-19 09:17:58 1629364678 26.7000 2021-08-19 09:16:58 1629364618 26.7000 2021-08-19 09:15:59 1629364559 26.7000 2021-08-19 09:14:58 1629364498 26.7000 2021-08-19 09:13:58 1629364438 26.8000 2021-08-19 09:12:58 1629364378 26.9000 2021-08-19 09:11:59 1629364319 26.9000 2021-08-19 09:10:58 1629364258 26.9000 2021-08-19 09:09:58 1629364198 27.0000 2021-08-19 09:08:58 1629364138 27.0000 2021-08-19 09:07:58 1629364078 27.0000 2021-08-19 09:06:59 1629364019 27.0000 2021-08-19 09:05:58 1629363958 27.0000 2021-08-19 09:04:58 1629363898 26.9000 2021-08-19 09:03:58 1629363838 26.9000 2021-08-19 09:02:59 1629363779 26.8000 2021-08-19 09:01:58 1629363718 26.7000 2021-08-19 09:00:58 1629363658 26.6000 2021-08-19 08:59:58 1629363598 26.5000 2021-08-19 08:58:59 1629363539 26.4000 2021-08-19 08:57:58 1629363478 26.4000 2021-08-19 08:56:58 1629363418 26.3000 2021-08-19 08:55:58 1629363358 26.3000 2021-08-19 08:54:58 1629363298 26.1000 2021-08-19 08:53:59 1629363239 26.1000 2021-08-19 08:52:58 1629363178 26.0000 2021-08-19 08:51:58 1629363118 25.9000 2021-08-19 08:50:58 1629363058 25.7000 2021-08-19 08:49:59 1629362999 25.6000 2021-08-19 08:48:58 1629362938 25.5000 2021-08-19 08:47:58 1629362878 25.4000 2021-08-19 08:46:58 1629362818 25.3000 2021-08-19 08:45:59 1629362759 25.3000 2021-08-19 08:44:58 1629362698 25.3000 2021-08-19 08:43:58 1629362638 25.2000 2021-08-19 08:42:58 1629362578 25.3000 2021-08-19 08:41:58 1629362518 25.2000 2021-08-19 08:40:59 1629362459 25.2000 2021-08-19 08:39:58 1629362398 25.2000 2021-08-19 08:38:58 1629362338 25.3000 2021-08-19 08:37:58 1629362278 25.3000 2021-08-19 08:36:59 1629362219 25.3000 2021-08-19 08:35:58 1629362158 25.3000 2021-08-19 08:34:58 1629362098 25.3000 2021-08-19 08:33:58 1629362038 25.3000 2021-08-19 08:32:59 1629361979 25.3000 2021-08-19 08:31:58 1629361918 25.3000 2021-08-19 08:30:58 1629361858 25.2000 2021-08-19 08:29:58 1629361798 25.2000 2021-08-19 08:28:58 1629361738 25.2000 2021-08-19 08:27:59 1629361679 25.2000 2021-08-19 08:26:58 1629361618 25.2000 2021-08-19 08:25:58 1629361558 25.2000 2021-08-19 08:24:58 1629361498 25.2000 2021-08-19 08:23:59 1629361439 25.2000 2021-08-19 08:22:58 1629361378 25.3000 2021-08-19 08:21:58 1629361318 25.3000 2021-08-19 08:20:58 1629361258 25.4000 2021-08-19 08:19:58 1629361198 25.3000 2021-08-19 08:18:59 1629361139 25.2000 2021-08-19 08:17:58 1629361078 25.2000 2021-08-19 08:16:58 1629361018 25.2000 2021-08-19 08:15:58 1629360958 25.2000 2021-08-19 08:14:59 1629360899 25.2000 2021-08-19 08:13:58 1629360838 25.3000 2021-08-19 08:12:58 1629360778 25.2000 2021-08-19 08:11:58 1629360718 25.2000 2021-08-19 08:10:59 1629360659 25.2000 2021-08-19 08:09:58 1629360598 25.1000 2021-08-19 08:08:58 1629360538 25.1000 2021-08-19 08:07:58 1629360478 25.1000 2021-08-19 08:06:58 1629360418 25.1000 2021-08-19 08:05:59 1629360359 25.0000 2021-08-19 08:04:58 1629360298 25.0000 2021-08-19 08:03:58 1629360238 24.9000 2021-08-19 08:02:58 1629360178 24.8000 2021-08-19 08:01:59 1629360119 24.6000 2021-08-19 08:00:58 1629360058 24.5000 2021-08-19 07:59:58 1629359998 24.5000 2021-08-19 07:58:58 1629359938 24.4000 2021-08-19 07:57:59 1629359879 24.4000 2021-08-19 07:56:58 1629359818 24.4000 2021-08-19 07:55:58 1629359758 24.5000 2021-08-19 07:54:58 1629359698 24.5000 2021-08-19 07:53:58 1629359638 24.6000 2021-08-19 07:52:59 1629359579 24.7000 2021-08-19 07:51:58 1629359518 24.8000 2021-08-19 07:50:58 1629359458 24.8000 2021-08-19 07:49:58 1629359398 24.7000 2021-08-19 07:48:59 1629359339 24.7000 2021-08-19 07:47:58 1629359278 24.7000 2021-08-19 07:46:58 1629359218 24.7000 2021-08-19 07:45:58 1629359158 24.8000 2021-08-19 07:44:58 1629359098 24.7000 2021-08-19 07:43:59 1629359039 24.5000 2021-08-19 07:42:58 1629358978 24.4000 2021-08-19 07:41:58 1629358918 24.3000 2021-08-19 07:40:58 1629358858 24.3000 2021-08-19 07:39:59 1629358799 24.4000 2021-08-19 07:38:58 1629358738 24.4000 2021-08-19 07:37:58 1629358678 24.4000 2021-08-19 07:36:58 1629358618 24.4000 2021-08-19 07:35:59 1629358559 24.3000 2021-08-19 07:34:58 1629358498 24.2000 2021-08-19 07:33:58 1629358438 24.0000 2021-08-19 07:32:58 1629358378 23.8000 2021-08-19 07:31:58 1629358318 23.8000 2021-08-19 07:30:59 1629358259 23.7000 2021-08-19 07:29:58 1629358198 23.6000 2021-08-19 07:28:58 1629358138 23.6000 2021-08-19 07:27:58 1629358078 23.6000 2021-08-19 07:26:59 1629358019 23.5000 2021-08-19 07:25:58 1629357958 23.4000 2021-08-19 07:24:58 1629357898 23.3000 2021-08-19 07:23:58 1629357838 23.4000 2021-08-19 07:22:59 1629357779 23.4000 2021-08-19 07:21:58 1629357718 23.3000 2021-08-19 07:20:58 1629357658 23.3000 2021-08-19 07:19:58 1629357598 23.2000 2021-08-19 07:18:58 1629357538 23.1000 2021-08-19 07:17:59 1629357479 23.1000 2021-08-19 07:16:58 1629357418 23.0000 2021-08-19 07:15:58 1629357358 23.0000 2021-08-19 07:14:58 1629357298 22.9000 2021-08-19 07:13:59 1629357239 22.8000 2021-08-19 07:12:58 1629357178 22.7000 2021-08-19 07:11:58 1629357118 22.7000 2021-08-19 07:10:58 1629357058 22.7000 2021-08-19 07:09:59 1629356999 22.6000 2021-08-19 07:08:58 1629356938 22.6000 2021-08-19 07:07:58 1629356878 22.5000 2021-08-19 07:06:58 1629356818 22.4000 2021-08-19 07:05:58 1629356758 22.5000 2021-08-19 07:04:59 1629356699 22.5000 2021-08-19 07:03:58 1629356638 22.5000 2021-08-19 07:02:58 1629356578 22.5000 2021-08-19 07:01:58 1629356518 22.5000 2021-08-19 07:00:59 1629356459 22.4000 2021-08-19 06:59:58 1629356398 22.5000 2021-08-19 06:58:58 1629356338 22.5000 2021-08-19 06:57:58 1629356278 22.4000 2021-08-19 06:56:59 1629356219 22.3000 2021-08-19 06:55:58 1629356158 22.2000 2021-08-19 06:54:58 1629356098 22.1000 2021-08-19 06:53:58 1629356038 22.1000 2021-08-19 06:52:58 1629355978 22.1000 2021-08-19 06:51:59 1629355919 22.1000 2021-08-19 06:50:58 1629355858 22.0000 2021-08-19 06:49:58 1629355798 22.0000 2021-08-19 06:48:58 1629355738 22.0000 2021-08-19 06:47:59 1629355679 22.0000 2021-08-19 06:46:58 1629355618 22.0000 2021-08-19 06:45:58 1629355558 21.9000 2021-08-19 06:44:58 1629355498 21.8000 2021-08-19 06:43:59 1629355439 21.8000 2021-08-19 06:42:58 1629355378 21.8000 2021-08-19 06:41:58 1629355318 21.7000 2021-08-19 06:40:58 1629355258 21.6000 2021-08-19 06:39:58 1629355198 21.6000 2021-08-19 06:38:59 1629355139 21.6000 2021-08-19 06:37:58 1629355078 21.6000 2021-08-19 06:36:58 1629355018 21.6000 2021-08-19 06:35:58 1629354958 21.6000 2021-08-19 06:34:59 1629354899 21.6000 2021-08-19 06:33:58 1629354838 21.6000 2021-08-19 06:32:58 1629354778 21.6000 2021-08-19 06:31:58 1629354718 21.6000 2021-08-19 06:30:58 1629354658 21.7000 2021-08-19 06:29:59 1629354599 21.7000 2021-08-19 06:28:58 1629354538 21.7000 2021-08-19 06:27:58 1629354478 21.6000 2021-08-19 06:26:58 1629354418 21.6000 2021-08-19 06:25:59 1629354359 21.5000 2021-08-19 06:24:58 1629354298 21.5000 2021-08-19 06:23:58 1629354238 21.5000 2021-08-19 06:22:58 1629354178 21.4000 2021-08-19 06:21:59 1629354119 21.4000 2021-08-19 06:20:58 1629354058 21.3000 2021-08-19 06:19:58 1629353998 21.3000 2021-08-19 06:18:58 1629353938 21.2000 2021-08-19 06:17:59 1629353879 21.2000 2021-08-19 06:16:58 1629353818 21.2000 2021-08-19 06:15:58 1629353758 21.1000 2021-08-19 06:14:58 1629353698 21.1000 2021-08-19 06:13:58 1629353638 21.0000 2021-08-19 06:12:59 1629353579 20.9000 2021-08-19 06:11:58 1629353518 20.8000 2021-08-19 06:10:58 1629353458 20.7000 2021-08-19 06:09:58 1629353398 20.7000 2021-08-19 06:08:59 1629353339 20.6000 2021-08-19 06:07:58 1629353278 20.5000 2021-08-19 06:06:58 1629353218 20.4000 2021-08-19 06:05:58 1629353158 20.3000 2021-08-19 06:04:59 1629353099 20.3000 2021-08-19 06:03:58 1629353038 20.2000 2021-08-19 06:02:58 1629352978 20.1000 2021-08-19 06:01:58 1629352918 20.0000 2021-08-19 06:00:58 1629352858 19.9000 2021-08-19 05:59:59 1629352799 19.8000 2021-08-19 05:58:58 1629352738 19.7000 2021-08-19 05:57:58 1629352678 19.7000 2021-08-19 05:56:58 1629352618 19.6000 2021-08-19 05:55:59 1629352559 19.6000 2021-08-19 05:54:58 1629352498 19.6000 2021-08-19 05:53:58 1629352438 19.5000 2021-08-19 05:52:58 1629352378 19.5000 2021-08-19 05:51:59 1629352319 19.4000 2021-08-19 05:50:58 1629352258 19.3000 2021-08-19 05:49:58 1629352198 19.3000 2021-08-19 05:48:58 1629352138 19.2000 2021-08-19 05:47:58 1629352078 19.1000 2021-08-19 05:46:59 1629352019 19.0000 2021-08-19 05:45:58 1629351958 18.9000 2021-08-19 05:44:58 1629351898 18.8000 2021-08-19 05:43:58 1629351838 18.7000 2021-08-19 05:42:59 1629351779 18.6000 2021-08-19 05:41:58 1629351718 18.5000 2021-08-19 05:40:58 1629351658 18.5000 2021-08-19 05:39:58 1629351598 18.4000 2021-08-19 05:38:59 1629351539 18.4000 2021-08-19 05:37:58 1629351478 18.4000 2021-08-19 05:36:58 1629351418 18.3000 2021-08-19 05:35:58 1629351358 18.3000 2021-08-19 05:34:58 1629351298 18.2000 2021-08-19 05:33:59 1629351239 18.2000 2021-08-19 05:32:58 1629351178 18.2000 2021-08-19 05:31:58 1629351118 18.2000 2021-08-19 05:30:58 1629351058 18.2000 2021-08-19 05:29:59 1629350999 18.2000 2021-08-19 05:28:58 1629350938 18.2000 2021-08-19 05:27:58 1629350878 18.2000 2021-08-19 05:26:58 1629350818 18.1000 2021-08-19 05:25:58 1629350758 18.1000 2021-08-19 05:24:59 1629350699 18.1000 2021-08-19 05:23:58 1629350638 18.0000 2021-08-19 05:22:58 1629350578 18.0000 2021-08-19 05:21:58 1629350518 17.9000 2021-08-19 05:20:59 1629350459 17.9000 2021-08-19 05:19:58 1629350398 17.9000 2021-08-19 05:18:58 1629350338 17.9000 2021-08-19 05:17:58 1629350278 17.9000 2021-08-19 05:16:59 1629350219 17.9000 2021-08-19 05:15:58 1629350158 17.9000 2021-08-19 05:14:58 1629350098 17.9000 2021-08-19 05:13:58 1629350038 17.9000 2021-08-19 05:12:59 1629349979 17.9000 2021-08-19 05:11:58 1629349918 17.9000 2021-08-19 05:10:58 1629349858 17.9000 2021-08-19 05:09:58 1629349798 17.9000 2021-08-19 05:08:58 1629349738 17.8000 2021-08-19 05:07:59 1629349679 17.8000 2021-08-19 05:06:58 1629349618 17.8000 2021-08-19 05:05:58 1629349558 17.8000 2021-08-19 05:04:58 1629349498 17.7000 2021-08-19 05:03:59 1629349439 17.7000 2021-08-19 05:02:58 1629349378 17.7000 2021-08-19 05:01:58 1629349318 17.7000 2021-08-19 05:00:58 1629349258 17.7000 2021-08-19 04:59:58 1629349198 17.7000 2021-08-19 04:58:59 1629349139 17.7000 2021-08-19 04:57:58 1629349078 17.7000 2021-08-19 04:56:58 1629349018 17.7000 2021-08-19 04:55:58 1629348958 17.7000 2021-08-19 04:54:59 1629348899 17.8000 2021-08-19 04:53:58 1629348838 17.8000 2021-08-19 04:52:58 1629348778 17.8000 2021-08-19 04:51:58 1629348718 17.9000 2021-08-19 04:50:59 1629348659 17.9000 2021-08-19 04:49:58 1629348598 17.9000 2021-08-19 04:48:58 1629348538 18.0000 2021-08-19 04:47:58 1629348478 18.0000 2021-08-19 04:46:58 1629348418 18.1000 2021-08-19 04:45:59 1629348359 18.1000 2021-08-19 04:44:58 1629348298 18.2000 2021-08-19 04:43:58 1629348238 18.2000 2021-08-19 04:42:58 1629348178 18.3000 2021-08-19 04:41:59 1629348119 18.2000 2021-08-19 04:40:58 1629348058 18.2000 2021-08-19 04:39:58 1629347998 18.2000 2021-08-19 04:38:58 1629347938 18.2000 2021-08-19 04:37:58 1629347878 18.2000 2021-08-19 04:36:59 1629347819 18.2000 2021-08-19 04:35:58 1629347758 18.1000 2021-08-19 04:34:58 1629347698 18.1000 2021-08-19 04:33:58 1629347638 18.1000 2021-08-19 04:32:59 1629347579 18.0000 2021-08-19 04:31:58 1629347518 18.0000 2021-08-19 04:30:58 1629347458 18.0000 2021-08-19 04:29:58 1629347398 17.9000 2021-08-19 04:28:59 1629347339 17.9000 2021-08-19 04:27:58 1629347278 17.8000 2021-08-19 04:26:58 1629347218 17.8000 2021-08-19 04:25:58 1629347158 17.7000 2021-08-19 04:24:58 1629347098 17.7000 2021-08-19 04:23:59 1629347039 17.6000 2021-08-19 04:22:58 1629346978 17.6000 2021-08-19 04:21:58 1629346918 17.6000 2021-08-19 04:20:58 1629346858 17.6000 2021-08-19 04:19:59 1629346799 17.5000 2021-08-19 04:18:58 1629346738 17.5000 2021-08-19 04:17:58 1629346678 17.5000 2021-08-19 04:16:58 1629346618 17.4000 2021-08-19 04:15:59 1629346559 17.4000 2021-08-19 04:14:58 1629346498 17.4000 2021-08-19 04:13:58 1629346438 17.4000 2021-08-19 04:12:58 1629346378 17.4000 2021-08-19 04:11:58 1629346318 17.4000 2021-08-19 04:10:59 1629346259 17.4000 2021-08-19 04:09:58 1629346198 17.5000 2021-08-19 04:08:58 1629346138 17.5000 2021-08-19 04:07:58 1629346078 17.5000 2021-08-19 04:06:59 1629346019 17.5000 2021-08-19 04:05:58 1629345958 17.5000 2021-08-19 04:04:58 1629345898 17.6000 2021-08-19 04:03:58 1629345838 17.6000 2021-08-19 04:02:59 1629345779 17.6000 2021-08-19 04:01:58 1629345718 17.6000 2021-08-19 04:00:58 1629345658 17.7000 2021-08-19 03:59:58 1629345598 17.7000 2021-08-19 03:58:58 1629345538 17.7000 2021-08-19 03:57:59 1629345479 17.7000 2021-08-19 03:56:58 1629345418 17.7000 2021-08-19 03:55:58 1629345358 17.7000 2021-08-19 03:54:58 1629345298 17.7000 2021-08-19 03:53:59 1629345239 17.7000 2021-08-19 03:52:58 1629345178 17.7000 2021-08-19 03:51:58 1629345118 17.6000 2021-08-19 03:50:58 1629345058 17.6000 2021-08-19 03:49:58 1629344998 17.6000 2021-08-19 03:48:59 1629344939 17.6000 2021-08-19 03:47:58 1629344878 17.6000 2021-08-19 03:46:58 1629344818 17.5000 2021-08-19 03:45:58 1629344758 17.5000 2021-08-19 03:44:59 1629344699 17.5000 2021-08-19 03:43:58 1629344638 17.5000 2021-08-19 03:42:58 1629344578 17.4000 2021-08-19 03:41:58 1629344518 17.4000 2021-08-19 03:40:59 1629344459 17.4000 2021-08-19 03:39:58 1629344398 17.4000 2021-08-19 03:38:58 1629344338 17.4000 2021-08-19 03:37:58 1629344278 17.4000 2021-08-19 03:36:59 1629344219 17.5000 2021-08-19 03:35:58 1629344158 17.5000 2021-08-19 03:34:58 1629344098 17.5000 2021-08-19 03:33:58 1629344038 17.5000 2021-08-19 03:32:58 1629343978 17.6000 2021-08-19 03:31:59 1629343919 17.6000 2021-08-19 03:30:58 1629343858 17.6000 2021-08-19 03:29:58 1629343798 17.7000 2021-08-19 03:28:58 1629343738 17.6000 2021-08-19 03:27:59 1629343679 17.6000 2021-08-19 03:26:58 1629343618 17.6000 2021-08-19 03:25:58 1629343558 17.6000 2021-08-19 03:24:58 1629343498 17.6000 2021-08-19 03:23:58 1629343438 17.6000 2021-08-19 03:22:59 1629343379 17.6000 2021-08-19 03:21:58 1629343318 17.6000 2021-08-19 03:20:58 1629343258 17.6000 2021-08-19 03:19:58 1629343198 17.6000 2021-08-19 03:18:59 1629343139 17.6000 2021-08-19 03:17:58 1629343078 17.6000 2021-08-19 03:16:58 1629343018 17.5000 2021-08-19 03:15:58 1629342958 17.6000 2021-08-19 03:14:59 1629342899 17.6000 2021-08-19 03:13:58 1629342838 17.6000 2021-08-19 03:12:58 1629342778 17.6000 2021-08-19 03:11:58 1629342718 17.6000 2021-08-19 03:10:58 1629342658 17.6000 2021-08-19 03:09:59 1629342599 17.7000 2021-08-19 03:08:58 1629342538 17.7000 2021-08-19 03:07:58 1629342478 17.7000 2021-08-19 03:06:58 1629342418 17.7000 2021-08-19 03:05:59 1629342359 17.6000 2021-08-19 03:04:58 1629342298 17.6000 2021-08-19 03:03:58 1629342238 17.6000 2021-08-19 03:02:58 1629342178 17.6000 2021-08-19 03:01:58 1629342118 17.6000 2021-08-19 03:00:59 1629342059 17.6000 2021-08-19 02:59:58 1629341998 17.6000 2021-08-19 02:58:58 1629341938 17.6000 2021-08-19 02:57:58 1629341878 17.6000 2021-08-19 02:56:59 1629341819 17.6000 2021-08-19 02:55:58 1629341758 17.6000 2021-08-19 02:54:58 1629341698 17.6000 2021-08-19 02:53:58 1629341638 17.6000 2021-08-19 02:52:59 1629341579 17.6000 2021-08-19 02:51:58 1629341518 17.6000 2021-08-19 02:50:58 1629341458 17.5000 2021-08-19 02:49:58 1629341398 17.5000 2021-08-19 02:48:58 1629341338 17.5000 2021-08-19 02:47:59 1629341279 17.5000 2021-08-19 02:46:58 1629341218 17.5000 2021-08-19 02:45:58 1629341158 17.6000 2021-08-19 02:44:58 1629341098 17.6000 2021-08-19 02:43:59 1629341039 17.6000 2021-08-19 02:42:58 1629340978 17.6000 2021-08-19 02:41:58 1629340918 17.6000 2021-08-19 02:40:58 1629340858 17.6000 2021-08-19 02:39:59 1629340799 17.7000 2021-08-19 02:38:58 1629340738 17.7000 2021-08-19 02:37:58 1629340678 17.7000 2021-08-19 02:36:58 1629340618 17.7000 2021-08-19 02:35:58 1629340558 17.8000 2021-08-19 02:34:59 1629340499 17.8000 2021-08-19 02:33:58 1629340438 17.8000 2021-08-19 02:32:58 1629340378 17.8000 2021-08-19 02:31:58 1629340318 17.9000 2021-08-19 02:30:59 1629340259 17.9000 2021-08-19 02:29:58 1629340198 17.9000 2021-08-19 02:28:58 1629340138 18.0000 2021-08-19 02:27:58 1629340078 18.0000 2021-08-19 02:26:59 1629340019 18.0000 2021-08-19 02:25:58 1629339958 18.0000 2021-08-19 02:24:58 1629339898 18.0000 2021-08-19 02:23:58 1629339838 18.1000 2021-08-19 02:22:58 1629339778 18.1000 2021-08-19 02:21:59 1629339719 18.2000 2021-08-19 02:20:58 1629339658 18.2000 2021-08-19 02:19:58 1629339598 18.2000 2021-08-19 02:18:58 1629339538 18.3000 2021-08-19 02:17:59 1629339479 18.3000 2021-08-19 02:16:58 1629339418 18.3000 2021-08-19 02:15:58 1629339358 18.4000 2021-08-19 02:14:58 1629339298 18.4000 2021-08-19 02:13:59 1629339239 18.4000 2021-08-19 02:12:58 1629339178 18.5000 2021-08-19 02:11:58 1629339118 18.5000 2021-08-19 02:10:58 1629339058 18.6000 2021-08-19 02:09:58 1629338998 18.6000 2021-08-19 02:08:59 1629338939 18.6000 2021-08-19 02:07:58 1629338878 18.7000 2021-08-19 02:06:58 1629338818 18.7000 2021-08-19 02:05:58 1629338758 18.8000 2021-08-19 02:04:59 1629338699 18.8000 2021-08-19 02:03:58 1629338638 18.8000 2021-08-19 02:02:58 1629338578 18.9000 2021-08-19 02:01:58 1629338518 18.9000 2021-08-19 02:00:59 1629338459 19.0000 2021-08-19 01:59:58 1629338398 19.0000 2021-08-19 01:58:58 1629338338 19.0000 2021-08-19 01:57:58 1629338278 19.1000 2021-08-19 01:56:58 1629338218 19.1000 2021-08-19 01:55:59 1629338159 19.1000 2021-08-19 01:54:58 1629338098 19.1000 2021-08-19 01:53:58 1629338038 19.1000 2021-08-19 01:52:58 1629337978 19.1000 2021-08-19 01:51:59 1629337919 19.2000 2021-08-19 01:50:58 1629337858 19.1000 2021-08-19 01:49:58 1629337798 19.1000 2021-08-19 01:48:58 1629337738 19.0000 2021-08-19 01:47:59 1629337679 19.0000 2021-08-19 01:46:58 1629337618 19.0000 2021-08-19 01:45:58 1629337558 19.0000 2021-08-19 01:44:58 1629337498 19.1000 2021-08-19 01:43:58 1629337438 19.1000 2021-08-19 01:42:59 1629337379 19.1000 2021-08-19 01:41:58 1629337318 19.2000 2021-08-19 01:40:58 1629337258 19.2000 2021-08-19 01:39:58 1629337198 19.3000 2021-08-19 01:38:59 1629337139 19.4000 2021-08-19 01:37:58 1629337078 19.5000 2021-08-19 01:36:58 1629337018 19.5000 2021-08-19 01:35:58 1629336958 19.5000 2021-08-19 01:34:58 1629336898 19.6000 2021-08-19 01:33:59 1629336839 19.6000 2021-08-19 01:32:58 1629336778 19.6000 2021-08-19 01:31:58 1629336718 19.6000 2021-08-19 01:30:58 1629336658 19.6000 2021-08-19 01:29:59 1629336599 19.7000 2021-08-19 01:28:58 1629336538 19.7000 2021-08-19 01:27:58 1629336478 19.8000 2021-08-19 01:26:58 1629336418 19.8000 2021-08-19 01:25:58 1629336358 19.9000 2021-08-19 01:24:59 1629336299 19.9000 2021-08-19 01:23:58 1629336238 20.0000 2021-08-19 01:22:58 1629336178 20.1000 2021-08-19 01:21:58 1629336118 20.1000 2021-08-19 01:20:59 1629336059 20.1000 2021-08-19 01:19:58 1629335998 20.1000 2021-08-19 01:18:58 1629335938 20.1000 2021-08-19 01:17:58 1629335878 20.0000 2021-08-19 01:16:59 1629335819 20.0000 2021-08-19 01:15:58 1629335758 20.0000 2021-08-19 01:14:58 1629335698 19.9000 2021-08-19 01:13:58 1629335638 19.9000 2021-08-19 01:12:58 1629335578 19.9000 2021-08-19 01:11:59 1629335519 19.9000 2021-08-19 01:10:58 1629335458 19.9000 2021-08-19 01:09:58 1629335398 19.9000 2021-08-19 01:08:58 1629335338 19.9000 2021-08-19 01:07:59 1629335279 19.9000 2021-08-19 01:06:58 1629335218 19.9000 2021-08-19 01:05:58 1629335158 19.9000 2021-08-19 01:04:58 1629335098 19.9000 2021-08-19 01:03:59 1629335039 19.8000 2021-08-19 01:02:58 1629334978 19.8000 2021-08-19 01:01:58 1629334918 19.8000 2021-08-19 01:00:58 1629334858 19.8000 2021-08-19 00:59:58 1629334798 19.8000 2021-08-19 00:58:59 1629334739 19.8000 2021-08-19 00:57:58 1629334678 19.8000 2021-08-19 00:56:58 1629334618 19.8000 2021-08-19 00:55:58 1629334558 19.9000 2021-08-19 00:54:59 1629334499 19.9000 2021-08-19 00:53:58 1629334438 19.9000 2021-08-19 00:52:58 1629334378 19.9000 2021-08-19 00:51:58 1629334318 19.9000 2021-08-19 00:50:59 1629334259 19.9000 2021-08-19 00:49:58 1629334198 19.9000 2021-08-19 00:48:58 1629334138 19.9000 2021-08-19 00:47:58 1629334078 19.9000 2021-08-19 00:46:59 1629334019 20.0000 2021-08-19 00:45:58 1629333958 20.0000 2021-08-19 00:44:58 1629333898 20.0000 2021-08-19 00:43:58 1629333838 20.0000 2021-08-19 00:42:58 1629333778 20.1000 2021-08-19 00:41:59 1629333719 20.1000 2021-08-19 00:40:58 1629333658 20.1000 2021-08-19 00:39:58 1629333598 20.1000 2021-08-19 00:38:58 1629333538 20.1000 2021-08-19 00:37:59 1629333479 20.1000 2021-08-19 00:36:58 1629333418 20.1000 2021-08-19 00:35:58 1629333358 20.1000 2021-08-19 00:34:58 1629333298 20.1000 2021-08-19 00:33:59 1629333239 20.2000 2021-08-19 00:32:58 1629333178 20.2000 2021-08-19 00:31:58 1629333118 20.2000 2021-08-19 00:30:58 1629333058 20.2000 2021-08-19 00:29:58 1629332998 20.3000 2021-08-19 00:28:59 1629332939 20.3000 2021-08-19 00:27:58 1629332878 20.3000 2021-08-19 00:26:58 1629332818 20.3000 2021-08-19 00:25:58 1629332758 20.3000 2021-08-19 00:24:59 1629332699 20.3000 2021-08-19 00:23:58 1629332638 20.3000 2021-08-19 00:22:58 1629332578 20.2000 2021-08-19 00:21:58 1629332518 20.2000 2021-08-19 00:20:58 1629332458 20.1000 2021-08-19 00:19:59 1629332399 20.1000 2021-08-19 00:18:58 1629332338 20.0000 2021-08-19 00:17:58 1629332278 20.0000 2021-08-19 00:16:58 1629332218 19.9000 2021-08-19 00:15:59 1629332159 19.9000 2021-08-19 00:14:58 1629332098 19.9000 2021-08-19 00:13:58 1629332038 19.9000 2021-08-19 00:12:58 1629331978 19.8000 2021-08-19 00:11:59 1629331919 19.9000 2021-08-19 00:10:58 1629331858 19.9000 2021-08-19 00:09:58 1629331798 19.8000 2021-08-19 00:08:58 1629331738 19.9000 2021-08-19 00:07:58 1629331678 19.9000 2021-08-19 00:06:59 1629331619 19.9000 2021-08-19 00:05:58 1629331558 19.9000 2021-08-19 00:04:58 1629331498 19.9000 2021-08-19 00:03:58 1629331438 19.9000 2021-08-19 00:02:59 1629331379 20.0000 2021-08-19 00:01:58 1629331318 20.0000 2021-08-19 00:00:58 1629331258 20.0000