#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:59 1629158399 25.4000 2021-08-16 23:58:58 1629158338 25.4000 2021-08-16 23:57:58 1629158278 25.4000 2021-08-16 23:56:58 1629158218 25.3000 2021-08-16 23:55:59 1629158159 25.4000 2021-08-16 23:54:58 1629158098 25.4000 2021-08-16 23:53:58 1629158038 25.4000 2021-08-16 23:52:58 1629157978 25.4000 2021-08-16 23:51:58 1629157918 25.4000 2021-08-16 23:50:59 1629157859 25.4000 2021-08-16 23:49:58 1629157798 25.4000 2021-08-16 23:48:58 1629157738 25.4000 2021-08-16 23:47:58 1629157678 25.4000 2021-08-16 23:46:59 1629157619 25.4000 2021-08-16 23:45:58 1629157558 25.4000 2021-08-16 23:44:58 1629157498 25.4000 2021-08-16 23:43:58 1629157438 25.5000 2021-08-16 23:42:58 1629157378 25.5000 2021-08-16 23:41:59 1629157319 25.5000 2021-08-16 23:40:58 1629157258 25.5000 2021-08-16 23:39:58 1629157198 25.5000 2021-08-16 23:38:58 1629157138 25.5000 2021-08-16 23:37:59 1629157079 25.5000 2021-08-16 23:36:58 1629157018 25.5000 2021-08-16 23:35:58 1629156958 25.5000 2021-08-16 23:34:58 1629156898 25.5000 2021-08-16 23:33:59 1629156839 25.5000 2021-08-16 23:32:58 1629156778 25.5000 2021-08-16 23:31:58 1629156718 25.5000 2021-08-16 23:30:58 1629156658 25.6000 2021-08-16 23:29:58 1629156598 25.6000 2021-08-16 23:28:59 1629156539 25.6000 2021-08-16 23:27:58 1629156478 25.6000 2021-08-16 23:26:58 1629156418 25.6000 2021-08-16 23:25:58 1629156358 25.6000 2021-08-16 23:24:59 1629156299 25.6000 2021-08-16 23:23:58 1629156238 25.6000 2021-08-16 23:22:58 1629156178 25.6000 2021-08-16 23:21:58 1629156118 25.7000 2021-08-16 23:20:58 1629156058 25.7000 2021-08-16 23:19:59 1629155999 25.7000 2021-08-16 23:18:58 1629155938 25.7000 2021-08-16 23:17:58 1629155878 25.7000 2021-08-16 23:16:58 1629155818 25.7000 2021-08-16 23:15:59 1629155759 25.7000 2021-08-16 23:14:58 1629155698 25.8000 2021-08-16 23:13:58 1629155638 25.8000 2021-08-16 23:12:58 1629155578 25.8000 2021-08-16 23:11:58 1629155518 25.8000 2021-08-16 23:10:59 1629155459 25.9000 2021-08-16 23:09:58 1629155398 25.9000 2021-08-16 23:08:58 1629155338 25.9000 2021-08-16 23:07:58 1629155278 26.0000 2021-08-16 23:06:59 1629155219 26.0000 2021-08-16 23:05:58 1629155158 26.0000 2021-08-16 23:04:58 1629155098 26.1000 2021-08-16 23:03:58 1629155038 26.1000 2021-08-16 23:02:59 1629154979 26.1000 2021-08-16 23:01:58 1629154918 26.1000 2021-08-16 23:00:58 1629154858 26.1000 2021-08-16 22:59:58 1629154798 26.1000 2021-08-16 22:58:58 1629154738 26.1000 2021-08-16 22:57:59 1629154679 26.1000 2021-08-16 22:56:58 1629154618 26.1000 2021-08-16 22:55:58 1629154558 26.1000 2021-08-16 22:54:58 1629154498 26.1000 2021-08-16 22:53:59 1629154439 26.2000 2021-08-16 22:52:58 1629154378 26.2000 2021-08-16 22:51:58 1629154318 26.2000 2021-08-16 22:50:58 1629154258 26.2000 2021-08-16 22:49:58 1629154198 26.2000 2021-08-16 22:48:59 1629154139 26.2000 2021-08-16 22:47:58 1629154078 26.3000 2021-08-16 22:46:58 1629154018 26.3000 2021-08-16 22:45:58 1629153958 26.3000 2021-08-16 22:44:59 1629153899 26.3000 2021-08-16 22:43:58 1629153838 26.3000 2021-08-16 22:42:58 1629153778 26.3000 2021-08-16 22:41:58 1629153718 26.4000 2021-08-16 22:40:59 1629153659 26.4000 2021-08-16 22:39:58 1629153598 26.4000 2021-08-16 22:38:58 1629153538 26.4000 2021-08-16 22:37:58 1629153478 26.5000 2021-08-16 22:36:58 1629153418 26.5000 2021-08-16 22:35:59 1629153359 26.5000 2021-08-16 22:34:58 1629153298 26.6000 2021-08-16 22:33:58 1629153238 26.6000 2021-08-16 22:32:58 1629153178 26.7000 2021-08-16 22:31:59 1629153119 26.7000 2021-08-16 22:30:58 1629153058 26.7000 2021-08-16 22:29:58 1629152998 26.8000 2021-08-16 22:28:58 1629152938 26.8000 2021-08-16 22:27:58 1629152878 26.8000 2021-08-16 22:26:59 1629152819 26.9000 2021-08-16 22:25:58 1629152758 26.9000 2021-08-16 22:24:58 1629152698 26.9000 2021-08-16 22:23:58 1629152638 27.0000 2021-08-16 22:22:59 1629152579 27.0000 2021-08-16 22:21:58 1629152518 27.0000 2021-08-16 22:20:58 1629152458 27.1000 2021-08-16 22:19:58 1629152398 27.1000 2021-08-16 22:18:59 1629152339 27.1000 2021-08-16 22:17:58 1629152278 27.1000 2021-08-16 22:16:58 1629152218 27.2000 2021-08-16 22:15:58 1629152158 27.2000 2021-08-16 22:14:58 1629152098 27.2000 2021-08-16 22:13:59 1629152039 27.3000 2021-08-16 22:12:58 1629151978 27.3000 2021-08-16 22:11:58 1629151918 27.3000 2021-08-16 22:10:58 1629151858 27.4000 2021-08-16 22:09:59 1629151799 27.4000 2021-08-16 22:08:58 1629151738 27.5000 2021-08-16 22:07:58 1629151678 27.5000 2021-08-16 22:06:58 1629151618 27.5000 2021-08-16 22:05:58 1629151558 27.6000 2021-08-16 22:04:59 1629151499 27.6000 2021-08-16 22:03:58 1629151438 27.7000 2021-08-16 22:02:58 1629151378 27.7000 2021-08-16 22:01:58 1629151318 27.8000 2021-08-16 22:00:59 1629151259 27.8000 2021-08-16 21:59:58 1629151198 27.8000 2021-08-16 21:58:58 1629151138 27.9000 2021-08-16 21:57:58 1629151078 27.9000 2021-08-16 21:56:58 1629151018 27.9000 2021-08-16 21:55:59 1629150959 28.0000 2021-08-16 21:54:58 1629150898 28.0000 2021-08-16 21:53:58 1629150838 28.0000 2021-08-16 21:52:58 1629150778 28.1000 2021-08-16 21:51:59 1629150719 28.1000 2021-08-16 21:50:58 1629150658 28.2000 2021-08-16 21:49:58 1629150598 28.2000 2021-08-16 21:48:58 1629150538 28.2000 2021-08-16 21:47:59 1629150479 28.2000 2021-08-16 21:46:58 1629150418 28.2000 2021-08-16 21:45:58 1629150358 28.3000 2021-08-16 21:44:58 1629150298 28.3000 2021-08-16 21:43:58 1629150238 28.3000 2021-08-16 21:42:59 1629150179 28.3000 2021-08-16 21:41:58 1629150118 28.3000 2021-08-16 21:40:58 1629150058 28.3000 2021-08-16 21:39:58 1629149998 28.4000 2021-08-16 21:38:59 1629149939 28.4000 2021-08-16 21:37:58 1629149878 28.4000 2021-08-16 21:36:58 1629149818 28.5000 2021-08-16 21:35:58 1629149758 28.5000 2021-08-16 21:34:58 1629149698 28.5000 2021-08-16 21:33:59 1629149639 28.5000 2021-08-16 21:32:58 1629149578 28.5000 2021-08-16 21:31:58 1629149518 28.6000 2021-08-16 21:30:58 1629149458 28.6000 2021-08-16 21:29:59 1629149399 28.6000 2021-08-16 21:28:58 1629149338 28.6000 2021-08-16 21:27:58 1629149278 28.7000 2021-08-16 21:26:58 1629149218 28.7000 2021-08-16 21:25:58 1629149158 28.7000 2021-08-16 21:24:59 1629149099 28.7000 2021-08-16 21:23:58 1629149038 28.8000 2021-08-16 21:22:58 1629148978 28.8000 2021-08-16 21:21:58 1629148918 28.9000 2021-08-16 21:20:59 1629148859 28.9000 2021-08-16 21:19:58 1629148798 28.9000 2021-08-16 21:18:58 1629148738 28.9000 2021-08-16 21:17:58 1629148678 29.0000 2021-08-16 21:16:59 1629148619 29.0000 2021-08-16 21:15:58 1629148558 29.0000 2021-08-16 21:14:58 1629148498 29.0000 2021-08-16 21:13:58 1629148438 29.0000 2021-08-16 21:12:58 1629148378 29.1000 2021-08-16 21:11:59 1629148319 29.1000 2021-08-16 21:10:58 1629148258 29.1000 2021-08-16 21:09:58 1629148198 29.1000 2021-08-16 21:08:58 1629148138 29.2000 2021-08-16 21:07:59 1629148079 29.2000 2021-08-16 21:06:58 1629148018 29.2000 2021-08-16 21:05:58 1629147958 29.2000 2021-08-16 21:04:58 1629147898 29.2000 2021-08-16 21:03:59 1629147839 29.2000 2021-08-16 21:02:58 1629147778 29.2000 2021-08-16 21:01:58 1629147718 29.2000 2021-08-16 21:00:58 1629147658 29.2000 2021-08-16 20:59:58 1629147598 29.2000 2021-08-16 20:58:59 1629147539 29.2000 2021-08-16 20:57:58 1629147478 29.2000 2021-08-16 20:56:58 1629147418 29.3000 2021-08-16 20:55:58 1629147358 29.3000 2021-08-16 20:54:59 1629147299 29.3000 2021-08-16 20:53:58 1629147238 29.4000 2021-08-16 20:52:58 1629147178 29.4000 2021-08-16 20:51:58 1629147118 29.5000 2021-08-16 20:50:59 1629147059 29.5000 2021-08-16 20:49:58 1629146998 29.5000 2021-08-16 20:48:58 1629146938 29.5000 2021-08-16 20:47:58 1629146878 29.5000 2021-08-16 20:46:58 1629146818 29.5000 2021-08-16 20:45:59 1629146759 29.5000 2021-08-16 20:44:58 1629146698 29.5000 2021-08-16 20:43:58 1629146638 29.5000 2021-08-16 20:42:58 1629146578 29.5000 2021-08-16 20:41:59 1629146519 29.5000 2021-08-16 20:40:58 1629146458 29.6000 2021-08-16 20:39:58 1629146398 29.6000 2021-08-16 20:38:58 1629146338 29.6000 2021-08-16 20:37:59 1629146279 29.6000 2021-08-16 20:36:58 1629146218 29.6000 2021-08-16 20:35:58 1629146158 29.6000 2021-08-16 20:34:58 1629146098 29.6000 2021-08-16 20:33:58 1629146038 29.6000 2021-08-16 20:32:59 1629145979 29.6000 2021-08-16 20:31:58 1629145918 29.6000 2021-08-16 20:30:58 1629145858 29.6000 2021-08-16 20:29:58 1629145798 29.6000 2021-08-16 20:28:59 1629145739 29.6000 2021-08-16 20:27:58 1629145678 29.6000 2021-08-16 20:26:58 1629145618 29.6000 2021-08-16 20:25:58 1629145558 29.7000 2021-08-16 20:24:58 1629145498 29.7000 2021-08-16 20:23:59 1629145439 29.7000 2021-08-16 20:22:58 1629145378 29.7000 2021-08-16 20:21:58 1629145318 29.7000 2021-08-16 20:20:58 1629145258 29.7000 2021-08-16 20:19:59 1629145199 29.7000 2021-08-16 20:18:58 1629145138 29.7000 2021-08-16 20:17:58 1629145078 29.7000 2021-08-16 20:16:58 1629145018 29.7000 2021-08-16 20:15:59 1629144959 29.7000 2021-08-16 20:14:58 1629144898 29.7000 2021-08-16 20:13:58 1629144838 29.7000 2021-08-16 20:12:58 1629144778 29.7000 2021-08-16 20:11:58 1629144718 29.7000 2021-08-16 20:10:59 1629144659 29.7000 2021-08-16 20:09:58 1629144598 29.7000 2021-08-16 20:08:58 1629144538 29.8000 2021-08-16 20:07:58 1629144478 29.8000 2021-08-16 20:06:59 1629144419 29.8000 2021-08-16 20:05:58 1629144358 29.8000 2021-08-16 20:04:58 1629144298 29.8000 2021-08-16 20:03:58 1629144238 29.8000 2021-08-16 20:02:59 1629144179 29.8000 2021-08-16 20:01:58 1629144118 29.8000 2021-08-16 20:00:58 1629144058 29.8000 2021-08-16 19:59:58 1629143998 29.9000 2021-08-16 19:58:58 1629143938 29.9000 2021-08-16 19:57:59 1629143879 29.9000 2021-08-16 19:56:58 1629143818 29.9000 2021-08-16 19:55:58 1629143758 29.9000 2021-08-16 19:54:58 1629143698 29.9000 2021-08-16 19:53:59 1629143639 29.9000 2021-08-16 19:52:58 1629143578 29.9000 2021-08-16 19:51:58 1629143518 29.9000 2021-08-16 19:50:58 1629143458 29.9000 2021-08-16 19:49:58 1629143398 29.9000 2021-08-16 19:48:59 1629143339 29.9000 2021-08-16 19:47:58 1629143278 29.9000 2021-08-16 19:46:58 1629143218 29.9000 2021-08-16 19:45:58 1629143158 29.9000 2021-08-16 19:44:59 1629143099 29.9000 2021-08-16 19:43:58 1629143038 30.0000 2021-08-16 19:42:58 1629142978 30.0000 2021-08-16 19:41:58 1629142918 30.0000 2021-08-16 19:40:58 1629142858 30.0000 2021-08-16 19:39:59 1629142799 30.1000 2021-08-16 19:38:58 1629142738 30.1000 2021-08-16 19:37:58 1629142678 30.1000 2021-08-16 19:36:58 1629142618 30.1000 2021-08-16 19:35:59 1629142559 30.1000 2021-08-16 19:34:58 1629142498 30.1000 2021-08-16 19:33:58 1629142438 30.1000 2021-08-16 19:32:58 1629142378 30.2000 2021-08-16 19:31:59 1629142319 30.2000 2021-08-16 19:30:58 1629142258 30.2000 2021-08-16 19:29:58 1629142198 30.2000 2021-08-16 19:28:58 1629142138 30.2000 2021-08-16 19:27:58 1629142078 30.2000 2021-08-16 19:26:59 1629142019 30.2000 2021-08-16 19:25:58 1629141958 30.2000 2021-08-16 19:24:58 1629141898 30.2000 2021-08-16 19:23:58 1629141838 30.2000 2021-08-16 19:22:59 1629141779 30.3000 2021-08-16 19:21:58 1629141718 30.3000 2021-08-16 19:20:58 1629141658 30.3000 2021-08-16 19:19:58 1629141598 30.3000 2021-08-16 19:18:58 1629141538 30.3000 2021-08-16 19:17:59 1629141479 30.3000 2021-08-16 19:16:58 1629141418 30.3000 2021-08-16 19:15:58 1629141358 30.4000 2021-08-16 19:14:58 1629141298 30.4000 2021-08-16 19:13:59 1629141239 30.4000 2021-08-16 19:12:58 1629141178 30.4000 2021-08-16 19:11:58 1629141118 30.4000 2021-08-16 19:10:58 1629141058 30.4000 2021-08-16 19:09:59 1629140999 30.4000 2021-08-16 19:08:58 1629140938 30.4000 2021-08-16 19:07:58 1629140878 30.5000 2021-08-16 19:06:58 1629140818 30.5000 2021-08-16 19:05:58 1629140758 30.5000 2021-08-16 19:04:59 1629140699 30.5000 2021-08-16 19:03:58 1629140638 30.6000 2021-08-16 19:02:58 1629140578 30.6000 2021-08-16 19:01:58 1629140518 30.6000 2021-08-16 19:00:59 1629140459 30.7000 2021-08-16 18:59:58 1629140398 30.7000 2021-08-16 18:58:58 1629140338 30.7000 2021-08-16 18:57:58 1629140278 30.7000 2021-08-16 18:56:59 1629140219 30.7000 2021-08-16 18:55:58 1629140158 30.8000 2021-08-16 18:54:58 1629140098 30.8000 2021-08-16 18:53:58 1629140038 30.8000 2021-08-16 18:52:58 1629139978 30.8000 2021-08-16 18:51:59 1629139919 30.9000 2021-08-16 18:50:58 1629139858 30.9000 2021-08-16 18:49:58 1629139798 30.9000 2021-08-16 18:48:58 1629139738 30.9000 2021-08-16 18:47:59 1629139679 31.0000 2021-08-16 18:46:58 1629139618 31.0000 2021-08-16 18:45:58 1629139558 31.0000 2021-08-16 18:44:58 1629139498 31.1000 2021-08-16 18:43:58 1629139438 31.1000 2021-08-16 18:42:59 1629139379 31.1000 2021-08-16 18:41:58 1629139318 31.2000 2021-08-16 18:40:58 1629139258 31.2000 2021-08-16 18:39:58 1629139198 31.2000 2021-08-16 18:38:59 1629139139 31.3000 2021-08-16 18:37:58 1629139078 31.3000 2021-08-16 18:36:58 1629139018 31.4000 2021-08-16 18:35:58 1629138958 31.4000 2021-08-16 18:34:59 1629138899 31.4000 2021-08-16 18:33:58 1629138838 31.5000 2021-08-16 18:32:58 1629138778 31.5000 2021-08-16 18:31:58 1629138718 31.5000 2021-08-16 18:30:58 1629138658 31.6000 2021-08-16 18:29:59 1629138599 31.6000 2021-08-16 18:28:58 1629138538 31.7000 2021-08-16 18:27:58 1629138478 31.7000 2021-08-16 18:26:58 1629138418 31.7000 2021-08-16 18:25:59 1629138359 31.8000 2021-08-16 18:24:58 1629138298 31.8000 2021-08-16 18:23:58 1629138238 31.9000 2021-08-16 18:22:58 1629138178 31.9000 2021-08-16 18:21:58 1629138118 31.9000 2021-08-16 18:20:59 1629138059 32.0000 2021-08-16 18:19:58 1629137998 32.0000 2021-08-16 18:18:58 1629137938 32.0000 2021-08-16 18:17:58 1629137878 32.0000 2021-08-16 18:16:59 1629137819 32.1000 2021-08-16 18:15:58 1629137758 32.2000 2021-08-16 18:14:58 1629137698 32.2000 2021-08-16 18:13:58 1629137638 32.2000 2021-08-16 18:12:59 1629137579 32.2000 2021-08-16 18:11:58 1629137518 32.3000 2021-08-16 18:10:58 1629137458 32.3000 2021-08-16 18:09:58 1629137398 32.3000 2021-08-16 18:08:58 1629137338 32.4000 2021-08-16 18:07:59 1629137279 32.4000 2021-08-16 18:06:58 1629137218 32.4000 2021-08-16 18:05:58 1629137158 32.4000 2021-08-16 18:04:58 1629137098 32.5000 2021-08-16 18:03:59 1629137039 32.5000 2021-08-16 18:02:58 1629136978 32.6000 2021-08-16 18:01:58 1629136918 32.6000 2021-08-16 18:00:58 1629136858 32.6000 2021-08-16 17:59:59 1629136799 32.7000 2021-08-16 17:58:58 1629136738 32.7000 2021-08-16 17:57:58 1629136678 32.8000 2021-08-16 17:56:58 1629136618 32.8000 2021-08-16 17:55:58 1629136558 32.8000 2021-08-16 17:54:59 1629136499 32.9000 2021-08-16 17:53:58 1629136438 32.9000 2021-08-16 17:52:58 1629136378 33.0000 2021-08-16 17:51:58 1629136318 33.1000 2021-08-16 17:50:59 1629136259 33.3000 2021-08-16 17:49:58 1629136198 33.3000 2021-08-16 17:48:58 1629136138 33.4000 2021-08-16 17:47:58 1629136078 33.4000 2021-08-16 17:46:59 1629136019 33.5000 2021-08-16 17:45:58 1629135958 33.5000 2021-08-16 17:44:58 1629135898 33.5000 2021-08-16 17:43:58 1629135838 33.6000 2021-08-16 17:42:58 1629135778 33.6000 2021-08-16 17:41:59 1629135719 33.7000 2021-08-16 17:40:58 1629135658 33.7000 2021-08-16 17:39:58 1629135598 33.7000 2021-08-16 17:38:58 1629135538 33.8000 2021-08-16 17:37:59 1629135479 33.8000 2021-08-16 17:36:58 1629135418 33.8000 2021-08-16 17:35:58 1629135358 33.9000 2021-08-16 17:34:58 1629135298 33.9000 2021-08-16 17:33:58 1629135238 33.9000 2021-08-16 17:32:59 1629135179 34.0000 2021-08-16 17:31:58 1629135118 34.0000 2021-08-16 17:30:58 1629135058 34.1000 2021-08-16 17:29:58 1629134998 34.1000 2021-08-16 17:28:59 1629134939 34.1000 2021-08-16 17:27:58 1629134878 34.2000 2021-08-16 17:26:58 1629134818 34.3000 2021-08-16 17:25:58 1629134758 34.3000 2021-08-16 17:24:58 1629134698 34.4000 2021-08-16 17:23:59 1629134639 34.4000 2021-08-16 17:22:58 1629134578 34.4000 2021-08-16 17:21:58 1629134518 34.5000 2021-08-16 17:20:58 1629134458 34.5000 2021-08-16 17:19:59 1629134399 34.5000 2021-08-16 17:18:58 1629134338 34.5000 2021-08-16 17:17:58 1629134278 34.5000 2021-08-16 17:16:58 1629134218 34.5000 2021-08-16 17:15:59 1629134159 34.6000 2021-08-16 17:14:58 1629134098 34.6000 2021-08-16 17:13:58 1629134038 34.6000 2021-08-16 17:12:58 1629133978 34.7000 2021-08-16 17:11:58 1629133918 34.7000 2021-08-16 17:10:59 1629133859 34.7000 2021-08-16 17:09:58 1629133798 34.7000 2021-08-16 17:08:58 1629133738 34.7000 2021-08-16 17:07:58 1629133678 34.7000 2021-08-16 17:06:59 1629133619 34.7000 2021-08-16 17:05:58 1629133558 34.8000 2021-08-16 17:04:58 1629133498 34.8000 2021-08-16 17:03:58 1629133438 34.8000 2021-08-16 17:02:59 1629133379 34.8000 2021-08-16 17:01:58 1629133318 34.8000 2021-08-16 17:00:58 1629133258 34.8000 2021-08-16 16:59:58 1629133198 34.8000 2021-08-16 16:58:58 1629133138 34.8000 2021-08-16 16:57:59 1629133079 34.8000 2021-08-16 16:56:58 1629133018 34.8000 2021-08-16 16:55:58 1629132958 34.8000 2021-08-16 16:54:58 1629132898 34.8000 2021-08-16 16:53:59 1629132839 34.9000 2021-08-16 16:52:58 1629132778 35.0000 2021-08-16 16:51:58 1629132718 35.0000 2021-08-16 16:50:58 1629132658 35.0000 2021-08-16 16:49:58 1629132598 35.0000 2021-08-16 16:48:59 1629132539 35.1000 2021-08-16 16:47:58 1629132478 35.1000 2021-08-16 16:46:58 1629132418 35.1000 2021-08-16 16:45:58 1629132358 35.1000 2021-08-16 16:44:59 1629132299 35.1000 2021-08-16 16:43:58 1629132238 35.2000 2021-08-16 16:42:58 1629132178 35.3000 2021-08-16 16:41:58 1629132118 35.2000 2021-08-16 16:40:59 1629132059 35.3000 2021-08-16 16:39:58 1629131998 35.2000 2021-08-16 16:38:58 1629131938 35.2000 2021-08-16 16:37:58 1629131878 35.2000 2021-08-16 16:36:58 1629131818 35.2000 2021-08-16 16:35:59 1629131759 35.2000 2021-08-16 16:34:58 1629131698 35.2000 2021-08-16 16:33:58 1629131638 35.3000 2021-08-16 16:32:58 1629131578 35.3000 2021-08-16 16:31:59 1629131519 35.4000 2021-08-16 16:30:58 1629131458 35.4000 2021-08-16 16:29:58 1629131398 35.3000 2021-08-16 16:28:58 1629131338 35.3000 2021-08-16 16:27:58 1629131278 35.3000 2021-08-16 16:26:59 1629131219 35.3000 2021-08-16 16:25:58 1629131158 35.3000 2021-08-16 16:24:58 1629131098 35.4000 2021-08-16 16:23:58 1629131038 35.4000 2021-08-16 16:22:59 1629130979 35.3000 2021-08-16 16:21:58 1629130918 35.4000 2021-08-16 16:20:58 1629130858 35.5000 2021-08-16 16:19:58 1629130798 35.5000 2021-08-16 16:18:59 1629130739 35.5000 2021-08-16 16:17:58 1629130678 35.4000 2021-08-16 16:16:58 1629130618 35.4000 2021-08-16 16:15:58 1629130558 35.5000 2021-08-16 16:14:58 1629130498 35.5000 2021-08-16 16:13:59 1629130439 35.6000 2021-08-16 16:12:58 1629130378 35.6000 2021-08-16 16:11:58 1629130318 35.6000 2021-08-16 16:10:58 1629130258 35.6000 2021-08-16 16:09:59 1629130199 35.6000 2021-08-16 16:08:58 1629130138 35.6000 2021-08-16 16:07:58 1629130078 35.7000 2021-08-16 16:06:58 1629130018 35.7000 2021-08-16 16:05:58 1629129958 35.7000 2021-08-16 16:04:59 1629129899 35.6000 2021-08-16 16:03:58 1629129838 35.7000 2021-08-16 16:02:58 1629129778 35.7000 2021-08-16 16:01:58 1629129718 35.8000 2021-08-16 16:00:59 1629129659 35.9000 2021-08-16 15:59:58 1629129598 35.8000 2021-08-16 15:58:58 1629129538 35.9000 2021-08-16 15:57:58 1629129478 35.9000 2021-08-16 15:56:58 1629129418 35.9000 2021-08-16 15:55:59 1629129359 35.7000 2021-08-16 15:54:58 1629129298 35.7000 2021-08-16 15:53:58 1629129238 35.7000 2021-08-16 15:52:58 1629129178 35.8000 2021-08-16 15:51:59 1629129119 35.8000 2021-08-16 15:50:58 1629129058 35.8000 2021-08-16 15:49:58 1629128998 35.8000 2021-08-16 15:48:58 1629128938 35.9000 2021-08-16 15:47:59 1629128879 35.9000 2021-08-16 15:46:58 1629128818 35.9000 2021-08-16 15:45:58 1629128758 35.8000 2021-08-16 15:44:58 1629128698 35.8000 2021-08-16 15:43:58 1629128638 35.9000 2021-08-16 15:42:59 1629128579 35.9000 2021-08-16 15:41:58 1629128518 35.9000 2021-08-16 15:40:58 1629128458 36.0000 2021-08-16 15:39:58 1629128398 35.9000 2021-08-16 15:38:59 1629128339 35.9000 2021-08-16 15:37:58 1629128278 36.1000 2021-08-16 15:36:58 1629128218 36.1000 2021-08-16 15:35:58 1629128158 36.0000 2021-08-16 15:34:59 1629128099 36.0000 2021-08-16 15:33:58 1629128038 35.9000 2021-08-16 15:32:58 1629127978 35.8000 2021-08-16 15:31:58 1629127918 35.8000 2021-08-16 15:30:58 1629127858 35.9000 2021-08-16 15:29:59 1629127799 35.9000 2021-08-16 15:28:58 1629127738 35.7000 2021-08-16 15:27:58 1629127678 35.8000 2021-08-16 15:26:58 1629127618 35.8000 2021-08-16 15:25:59 1629127559 35.8000 2021-08-16 15:24:58 1629127498 35.8000 2021-08-16 15:23:58 1629127438 35.9000 2021-08-16 15:22:58 1629127378 35.8000 2021-08-16 15:21:58 1629127318 35.8000 2021-08-16 15:20:59 1629127259 35.9000 2021-08-16 15:19:58 1629127198 36.0000 2021-08-16 15:18:58 1629127138 36.0000 2021-08-16 15:17:58 1629127078 36.0000 2021-08-16 15:16:59 1629127019 36.0000 2021-08-16 15:15:58 1629126958 36.1000 2021-08-16 15:14:58 1629126898 36.0000 2021-08-16 15:13:58 1629126838 36.0000 2021-08-16 15:12:59 1629126779 36.0000 2021-08-16 15:11:58 1629126718 36.0000 2021-08-16 15:10:58 1629126658 36.1000 2021-08-16 15:09:58 1629126598 36.2000 2021-08-16 15:08:58 1629126538 36.3000 2021-08-16 15:07:59 1629126479 36.3000 2021-08-16 15:06:58 1629126418 36.3000 2021-08-16 15:05:58 1629126358 36.3000 2021-08-16 15:04:58 1629126298 36.1000 2021-08-16 15:03:59 1629126239 36.1000 2021-08-16 15:02:58 1629126178 36.1000 2021-08-16 15:01:58 1629126118 36.1000 2021-08-16 15:00:58 1629126058 36.1000 2021-08-16 14:59:59 1629125999 36.1000 2021-08-16 14:58:58 1629125938 36.1000 2021-08-16 14:57:58 1629125878 36.2000 2021-08-16 14:56:58 1629125818 36.3000 2021-08-16 14:55:58 1629125758 36.3000 2021-08-16 14:54:59 1629125699 36.2000 2021-08-16 14:53:58 1629125638 36.3000 2021-08-16 14:52:58 1629125578 36.3000 2021-08-16 14:51:58 1629125518 36.5000 2021-08-16 14:50:59 1629125459 36.4000 2021-08-16 14:49:58 1629125398 36.4000 2021-08-16 14:48:58 1629125338 36.4000 2021-08-16 14:47:58 1629125278 36.5000 2021-08-16 14:46:59 1629125219 36.7000 2021-08-16 14:45:58 1629125158 36.6000 2021-08-16 14:44:58 1629125098 36.5000 2021-08-16 14:43:58 1629125038 36.6000 2021-08-16 14:42:58 1629124978 36.5000 2021-08-16 14:41:59 1629124919 36.5000 2021-08-16 14:40:58 1629124858 36.5000 2021-08-16 14:39:58 1629124798 36.3000 2021-08-16 14:38:58 1629124738 36.4000 2021-08-16 14:37:59 1629124679 36.5000 2021-08-16 14:36:58 1629124618 36.5000 2021-08-16 14:35:58 1629124558 36.5000 2021-08-16 14:34:58 1629124498 36.4000 2021-08-16 14:33:58 1629124438 36.5000 2021-08-16 14:32:59 1629124379 36.5000 2021-08-16 14:31:58 1629124318 36.6000 2021-08-16 14:30:58 1629124258 36.7000 2021-08-16 14:29:58 1629124198 36.7000 2021-08-16 14:28:59 1629124139 36.6000 2021-08-16 14:27:58 1629124078 36.6000 2021-08-16 14:26:58 1629124018 36.6000 2021-08-16 14:25:58 1629123958 36.5000 2021-08-16 14:24:58 1629123898 36.7000 2021-08-16 14:23:59 1629123839 36.6000 2021-08-16 14:22:58 1629123778 36.7000 2021-08-16 14:21:58 1629123718 36.7000 2021-08-16 14:20:58 1629123658 36.8000 2021-08-16 14:19:59 1629123599 36.7000 2021-08-16 14:18:58 1629123538 36.7000 2021-08-16 14:17:58 1629123478 36.9000 2021-08-16 14:16:58 1629123418 36.8000 2021-08-16 14:15:58 1629123358 36.8000 2021-08-16 14:14:59 1629123299 36.9000 2021-08-16 14:13:58 1629123238 36.9000 2021-08-16 14:12:58 1629123178 36.8000 2021-08-16 14:11:58 1629123118 36.7000 2021-08-16 14:10:59 1629123059 36.8000 2021-08-16 14:09:58 1629122998 36.8000 2021-08-16 14:08:58 1629122938 36.6000 2021-08-16 14:07:58 1629122878 36.6000 2021-08-16 14:06:59 1629122819 36.7000 2021-08-16 14:05:58 1629122758 36.8000 2021-08-16 14:04:58 1629122698 36.9000 2021-08-16 14:03:58 1629122638 37.1000 2021-08-16 14:02:59 1629122579 37.1000 2021-08-16 14:01:58 1629122518 37.0000 2021-08-16 14:00:58 1629122458 37.0000 2021-08-16 13:59:58 1629122398 36.9000 2021-08-16 13:58:58 1629122338 37.0000 2021-08-16 13:57:59 1629122279 37.0000 2021-08-16 13:56:58 1629122218 37.0000 2021-08-16 13:55:58 1629122158 37.1000 2021-08-16 13:54:58 1629122098 37.1000 2021-08-16 13:53:59 1629122039 37.3000 2021-08-16 13:52:58 1629121978 37.3000 2021-08-16 13:51:58 1629121918 37.2000 2021-08-16 13:50:58 1629121858 37.2000 2021-08-16 13:49:58 1629121798 37.2000 2021-08-16 13:48:59 1629121739 37.2000 2021-08-16 13:47:58 1629121678 37.2000 2021-08-16 13:46:58 1629121618 37.2000 2021-08-16 13:45:58 1629121558 37.2000 2021-08-16 13:44:59 1629121499 37.0000 2021-08-16 13:43:58 1629121438 36.9000 2021-08-16 13:42:58 1629121378 36.9000 2021-08-16 13:41:58 1629121318 36.9000 2021-08-16 13:40:59 1629121259 36.9000 2021-08-16 13:39:58 1629121198 36.8000 2021-08-16 13:38:58 1629121138 36.7000 2021-08-16 13:37:58 1629121078 36.7000 2021-08-16 13:36:58 1629121018 36.7000 2021-08-16 13:35:59 1629120959 36.8000 2021-08-16 13:34:58 1629120898 36.8000 2021-08-16 13:33:58 1629120838 36.6000 2021-08-16 13:32:58 1629120778 36.6000 2021-08-16 13:31:59 1629120719 36.6000 2021-08-16 13:30:58 1629120658 36.6000 2021-08-16 13:29:58 1629120598 36.7000 2021-08-16 13:28:58 1629120538 36.7000 2021-08-16 13:27:58 1629120478 36.7000 2021-08-16 13:26:59 1629120419 36.8000 2021-08-16 13:25:58 1629120358 36.8000 2021-08-16 13:24:58 1629120298 36.7000 2021-08-16 13:23:58 1629120238 36.7000 2021-08-16 13:22:59 1629120179 36.7000 2021-08-16 13:21:58 1629120118 36.6000 2021-08-16 13:20:58 1629120058 36.6000 2021-08-16 13:19:58 1629119998 36.6000 2021-08-16 13:18:58 1629119938 36.7000 2021-08-16 13:17:59 1629119879 36.6000 2021-08-16 13:16:58 1629119818 36.6000 2021-08-16 13:15:58 1629119758 36.7000 2021-08-16 13:14:58 1629119698 36.7000 2021-08-16 13:13:59 1629119639 36.6000 2021-08-16 13:12:58 1629119578 36.7000 2021-08-16 13:11:58 1629119518 36.6000 2021-08-16 13:10:58 1629119458 36.7000 2021-08-16 13:09:59 1629119399 36.7000 2021-08-16 13:08:58 1629119338 36.7000 2021-08-16 13:07:58 1629119278 36.7000 2021-08-16 13:06:58 1629119218 36.7000 2021-08-16 13:05:58 1629119158 36.6000 2021-08-16 13:04:59 1629119099 36.6000 2021-08-16 13:03:58 1629119038 36.6000 2021-08-16 13:02:58 1629118978 36.7000 2021-08-16 13:01:58 1629118918 36.6000 2021-08-16 13:00:59 1629118859 36.6000 2021-08-16 12:59:58 1629118798 36.7000 2021-08-16 12:58:58 1629118738 36.7000 2021-08-16 12:57:58 1629118678 36.7000 2021-08-16 12:56:59 1629118619 36.6000 2021-08-16 12:55:58 1629118558 36.5000 2021-08-16 12:54:58 1629118498 36.6000 2021-08-16 12:53:58 1629118438 36.6000 2021-08-16 12:52:58 1629118378 36.6000 2021-08-16 12:51:59 1629118319 36.6000 2021-08-16 12:50:58 1629118258 36.5000 2021-08-16 12:49:58 1629118198 36.5000 2021-08-16 12:48:58 1629118138 36.5000 2021-08-16 12:47:59 1629118079 36.4000 2021-08-16 12:46:58 1629118018 36.4000 2021-08-16 12:45:58 1629117958 36.4000 2021-08-16 12:44:58 1629117898 36.2000 2021-08-16 12:43:59 1629117839 36.3000 2021-08-16 12:42:58 1629117778 36.2000 2021-08-16 12:41:58 1629117718 36.2000 2021-08-16 12:40:58 1629117658 36.1000 2021-08-16 12:39:58 1629117598 36.1000 2021-08-16 12:38:59 1629117539 36.0000 2021-08-16 12:37:58 1629117478 36.1000 2021-08-16 12:36:58 1629117418 36.1000 2021-08-16 12:35:58 1629117358 36.1000 2021-08-16 12:34:59 1629117299 36.0000 2021-08-16 12:33:58 1629117238 36.1000 2021-08-16 12:32:58 1629117178 36.1000 2021-08-16 12:31:58 1629117118 36.1000 2021-08-16 12:30:58 1629117058 36.1000 2021-08-16 12:29:59 1629116999 36.2000 2021-08-16 12:28:58 1629116938 36.2000 2021-08-16 12:27:58 1629116878 36.1000 2021-08-16 12:26:58 1629116818 36.2000 2021-08-16 12:25:59 1629116759 36.1000 2021-08-16 12:24:58 1629116698 35.9000 2021-08-16 12:23:58 1629116638 36.0000 2021-08-16 12:22:58 1629116578 35.9000 2021-08-16 12:21:59 1629116519 36.0000 2021-08-16 12:20:58 1629116458 35.9000 2021-08-16 12:19:58 1629116398 35.9000 2021-08-16 12:18:58 1629116338 36.0000 2021-08-16 12:17:58 1629116278 35.9000 2021-08-16 12:16:59 1629116219 35.9000 2021-08-16 12:15:58 1629116158 35.8000 2021-08-16 12:14:58 1629116098 35.8000 2021-08-16 12:13:58 1629116038 35.8000 2021-08-16 12:12:59 1629115979 35.9000 2021-08-16 12:11:58 1629115918 36.0000 2021-08-16 12:10:58 1629115858 35.9000 2021-08-16 12:09:58 1629115798 35.9000 2021-08-16 12:08:58 1629115738 35.8000 2021-08-16 12:07:59 1629115679 35.9000 2021-08-16 12:06:58 1629115618 35.9000 2021-08-16 12:05:58 1629115558 35.9000 2021-08-16 12:04:58 1629115498 36.1000 2021-08-16 12:03:59 1629115439 35.9000 2021-08-16 12:02:58 1629115378 36.1000 2021-08-16 12:01:58 1629115318 36.0000 2021-08-16 12:00:58 1629115258 36.1000 2021-08-16 11:59:59 1629115199 35.9000 2021-08-16 11:58:58 1629115138 35.8000 2021-08-16 11:57:58 1629115078 35.7000 2021-08-16 11:56:58 1629115018 35.6000 2021-08-16 11:55:58 1629114958 35.6000 2021-08-16 11:54:59 1629114899 35.6000 2021-08-16 11:53:58 1629114838 35.7000 2021-08-16 11:52:58 1629114778 35.7000 2021-08-16 11:51:58 1629114718 35.7000 2021-08-16 11:50:59 1629114659 35.8000 2021-08-16 11:49:58 1629114598 35.8000 2021-08-16 11:48:58 1629114538 35.7000 2021-08-16 11:47:58 1629114478 35.8000 2021-08-16 11:46:58 1629114418 35.8000 2021-08-16 11:45:59 1629114359 35.9000 2021-08-16 11:44:58 1629114298 35.9000 2021-08-16 11:43:58 1629114238 35.8000 2021-08-16 11:42:58 1629114178 35.8000 2021-08-16 11:41:59 1629114119 35.9000 2021-08-16 11:40:58 1629114058 36.0000 2021-08-16 11:39:58 1629113998 36.0000 2021-08-16 11:38:58 1629113938 36.0000 2021-08-16 11:37:59 1629113879 36.1000 2021-08-16 11:36:58 1629113818 36.1000 2021-08-16 11:35:58 1629113758 36.0000 2021-08-16 11:34:58 1629113698 36.0000 2021-08-16 11:33:58 1629113638 36.1000 2021-08-16 11:32:59 1629113579 36.1000 2021-08-16 11:31:58 1629113518 36.1000 2021-08-16 11:30:58 1629113458 36.1000 2021-08-16 11:29:58 1629113398 36.2000 2021-08-16 11:28:59 1629113339 36.2000 2021-08-16 11:27:58 1629113278 36.2000 2021-08-16 11:26:58 1629113218 36.0000 2021-08-16 11:25:58 1629113158 35.9000 2021-08-16 11:24:59 1629113099 35.8000 2021-08-16 11:23:58 1629113038 35.7000 2021-08-16 11:22:58 1629112978 35.6000 2021-08-16 11:21:58 1629112918 35.5000 2021-08-16 11:20:58 1629112858 35.4000 2021-08-16 11:19:59 1629112799 35.3000 2021-08-16 11:18:58 1629112738 35.3000 2021-08-16 11:17:58 1629112678 35.3000 2021-08-16 11:16:58 1629112618 35.2000 2021-08-16 11:15:59 1629112559 35.1000 2021-08-16 11:14:58 1629112498 35.0000 2021-08-16 11:13:58 1629112438 35.0000 2021-08-16 11:12:58 1629112378 35.1000 2021-08-16 11:11:58 1629112318 35.2000 2021-08-16 11:10:59 1629112259 35.2000 2021-08-16 11:09:58 1629112198 35.2000 2021-08-16 11:08:58 1629112138 35.2000 2021-08-16 11:07:58 1629112078 35.2000 2021-08-16 11:06:59 1629112019 35.2000 2021-08-16 11:05:58 1629111958 35.1000 2021-08-16 11:04:58 1629111898 35.1000 2021-08-16 11:03:58 1629111838 35.1000 2021-08-16 11:02:59 1629111779 35.2000 2021-08-16 11:01:58 1629111718 35.2000 2021-08-16 11:00:58 1629111658 35.2000 2021-08-16 10:59:58 1629111598 35.4000 2021-08-16 10:58:58 1629111538 35.3000 2021-08-16 10:57:59 1629111479 35.2000 2021-08-16 10:56:58 1629111418 35.2000 2021-08-16 10:55:58 1629111358 35.2000 2021-08-16 10:54:58 1629111298 35.1000 2021-08-16 10:53:59 1629111239 35.1000 2021-08-16 10:52:58 1629111178 35.0000 2021-08-16 10:51:58 1629111118 35.0000 2021-08-16 10:50:58 1629111058 35.1000 2021-08-16 10:49:58 1629110998 35.1000 2021-08-16 10:48:59 1629110939 35.1000 2021-08-16 10:47:58 1629110878 35.0000 2021-08-16 10:46:58 1629110818 34.9000 2021-08-16 10:45:58 1629110758 34.8000 2021-08-16 10:44:59 1629110699 34.7000 2021-08-16 10:43:58 1629110638 34.6000 2021-08-16 10:42:58 1629110578 34.6000 2021-08-16 10:41:58 1629110518 34.6000 2021-08-16 10:40:58 1629110458 34.8000 2021-08-16 10:39:59 1629110399 34.7000 2021-08-16 10:38:58 1629110338 34.6000 2021-08-16 10:37:58 1629110278 34.5000 2021-08-16 10:36:58 1629110218 34.5000 2021-08-16 10:35:59 1629110159 34.4000 2021-08-16 10:34:58 1629110098 34.4000 2021-08-16 10:33:58 1629110038 34.4000 2021-08-16 10:32:58 1629109978 34.4000 2021-08-16 10:31:59 1629109919 34.4000 2021-08-16 10:30:58 1629109858 34.4000 2021-08-16 10:29:58 1629109798 34.3000 2021-08-16 10:28:58 1629109738 34.3000 2021-08-16 10:27:58 1629109678 34.3000 2021-08-16 10:26:59 1629109619 34.3000 2021-08-16 10:25:58 1629109558 34.3000 2021-08-16 10:24:58 1629109498 34.3000 2021-08-16 10:23:58 1629109438 34.3000 2021-08-16 10:22:59 1629109379 34.2000 2021-08-16 10:21:58 1629109318 34.2000 2021-08-16 10:20:58 1629109258 34.2000 2021-08-16 10:19:58 1629109198 34.2000 2021-08-16 10:18:59 1629109139 34.3000 2021-08-16 10:17:58 1629109078 34.3000 2021-08-16 10:16:58 1629109018 34.3000 2021-08-16 10:15:58 1629108958 34.3000 2021-08-16 10:14:58 1629108898 34.3000 2021-08-16 10:13:59 1629108839 34.5000 2021-08-16 10:12:58 1629108778 34.5000 2021-08-16 10:11:58 1629108718 34.5000 2021-08-16 10:10:58 1629108658 34.4000 2021-08-16 10:09:59 1629108599 34.3000 2021-08-16 10:08:58 1629108538 34.3000 2021-08-16 10:07:58 1629108478 34.3000 2021-08-16 10:06:58 1629108418 34.3000 2021-08-16 10:05:59 1629108359 34.2000 2021-08-16 10:04:58 1629108298 34.2000 2021-08-16 10:03:58 1629108238 34.2000 2021-08-16 10:02:58 1629108178 34.2000 2021-08-16 10:01:58 1629108118 34.2000 2021-08-16 10:00:59 1629108059 34.1000 2021-08-16 09:59:58 1629107998 34.1000 2021-08-16 09:58:58 1629107938 34.1000 2021-08-16 09:57:58 1629107878 33.9000 2021-08-16 09:56:59 1629107819 33.8000 2021-08-16 09:55:58 1629107758 33.7000 2021-08-16 09:54:58 1629107698 33.7000 2021-08-16 09:53:58 1629107638 33.6000 2021-08-16 09:52:59 1629107579 33.4000 2021-08-16 09:51:58 1629107518 33.3000 2021-08-16 09:50:58 1629107458 33.3000 2021-08-16 09:49:58 1629107398 33.3000 2021-08-16 09:48:58 1629107338 33.2000 2021-08-16 09:47:59 1629107279 33.1000 2021-08-16 09:46:58 1629107218 33.1000 2021-08-16 09:45:58 1629107158 33.1000 2021-08-16 09:44:58 1629107098 33.1000 2021-08-16 09:43:59 1629107039 33.0000 2021-08-16 09:42:58 1629106978 33.1000 2021-08-16 09:41:58 1629106918 33.1000 2021-08-16 09:40:58 1629106858 33.1000 2021-08-16 09:39:59 1629106799 33.1000 2021-08-16 09:38:58 1629106738 33.2000 2021-08-16 09:37:58 1629106678 33.3000 2021-08-16 09:36:58 1629106618 33.3000 2021-08-16 09:35:58 1629106558 33.4000 2021-08-16 09:34:59 1629106499 33.5000 2021-08-16 09:33:58 1629106438 33.5000 2021-08-16 09:32:58 1629106378 33.5000 2021-08-16 09:31:58 1629106318 33.5000 2021-08-16 09:30:59 1629106259 33.5000 2021-08-16 09:29:58 1629106198 33.4000 2021-08-16 09:28:58 1629106138 33.4000 2021-08-16 09:27:58 1629106078 33.3000 2021-08-16 09:26:58 1629106018 33.2000 2021-08-16 09:25:59 1629105959 33.2000 2021-08-16 09:24:58 1629105898 33.1000 2021-08-16 09:23:58 1629105838 33.1000 2021-08-16 09:22:58 1629105778 33.0000 2021-08-16 09:21:59 1629105719 32.9000 2021-08-16 09:20:58 1629105658 32.9000 2021-08-16 09:19:58 1629105598 32.8000 2021-08-16 09:18:58 1629105538 32.7000 2021-08-16 09:17:59 1629105479 32.7000 2021-08-16 09:16:58 1629105418 32.6000 2021-08-16 09:15:58 1629105358 32.5000 2021-08-16 09:14:58 1629105298 32.5000 2021-08-16 09:13:59 1629105239 32.5000 2021-08-16 09:12:58 1629105178 32.4000 2021-08-16 09:11:58 1629105118 32.3000 2021-08-16 09:10:58 1629105058 32.3000 2021-08-16 09:09:58 1629104998 32.3000 2021-08-16 09:08:59 1629104939 32.2000 2021-08-16 09:07:58 1629104878 32.2000 2021-08-16 09:06:58 1629104818 32.1000 2021-08-16 09:05:58 1629104758 32.0000 2021-08-16 09:04:59 1629104699 32.0000 2021-08-16 09:03:58 1629104638 32.0000 2021-08-16 09:02:58 1629104578 32.0000 2021-08-16 09:01:58 1629104518 31.9000 2021-08-16 09:00:58 1629104458 31.9000 2021-08-16 08:59:59 1629104399 31.8000 2021-08-16 08:58:58 1629104338 31.7000 2021-08-16 08:57:58 1629104278 31.7000 2021-08-16 08:56:58 1629104218 31.6000 2021-08-16 08:55:59 1629104159 31.6000 2021-08-16 08:54:58 1629104098 31.5000 2021-08-16 08:53:58 1629104038 31.4000 2021-08-16 08:52:58 1629103978 31.3000 2021-08-16 08:51:58 1629103918 31.3000 2021-08-16 08:50:59 1629103859 31.3000 2021-08-16 08:49:58 1629103798 31.2000 2021-08-16 08:48:58 1629103738 31.2000 2021-08-16 08:47:58 1629103678 31.1000 2021-08-16 08:46:59 1629103619 31.1000 2021-08-16 08:45:58 1629103558 31.0000 2021-08-16 08:44:58 1629103498 31.0000 2021-08-16 08:43:58 1629103438 31.0000 2021-08-16 08:42:58 1629103378 30.9000 2021-08-16 08:41:59 1629103319 30.9000 2021-08-16 08:40:58 1629103258 30.8000 2021-08-16 08:39:58 1629103198 30.8000 2021-08-16 08:38:58 1629103138 30.8000 2021-08-16 08:37:59 1629103079 30.8000 2021-08-16 08:36:58 1629103018 30.7000 2021-08-16 08:35:58 1629102958 30.7000 2021-08-16 08:34:58 1629102898 30.6000 2021-08-16 08:33:58 1629102838 30.6000 2021-08-16 08:32:59 1629102779 30.6000 2021-08-16 08:31:58 1629102718 30.5000 2021-08-16 08:30:58 1629102658 30.5000 2021-08-16 08:29:58 1629102598 30.5000 2021-08-16 08:28:59 1629102539 30.5000 2021-08-16 08:27:58 1629102478 30.5000 2021-08-16 08:26:58 1629102418 30.5000 2021-08-16 08:25:58 1629102358 30.4000 2021-08-16 08:24:59 1629102299 30.4000 2021-08-16 08:23:58 1629102238 30.4000 2021-08-16 08:22:58 1629102178 30.3000 2021-08-16 08:21:58 1629102118 30.3000 2021-08-16 08:20:58 1629102058 30.3000 2021-08-16 08:19:59 1629101999 30.3000 2021-08-16 08:18:58 1629101938 30.2000 2021-08-16 08:17:58 1629101878 30.2000 2021-08-16 08:16:58 1629101818 30.2000 2021-08-16 08:15:59 1629101759 30.1000 2021-08-16 08:14:58 1629101698 30.1000 2021-08-16 08:13:58 1629101638 30.1000 2021-08-16 08:12:58 1629101578 30.0000 2021-08-16 08:11:59 1629101519 30.0000 2021-08-16 08:10:58 1629101458 30.0000 2021-08-16 08:09:58 1629101398 30.0000 2021-08-16 08:08:58 1629101338 30.0000 2021-08-16 08:07:58 1629101278 30.0000 2021-08-16 08:06:59 1629101219 30.0000 2021-08-16 08:05:58 1629101158 30.0000 2021-08-16 08:04:58 1629101098 30.0000 2021-08-16 08:03:58 1629101038 29.9000 2021-08-16 08:02:59 1629100979 29.9000 2021-08-16 08:01:58 1629100918 29.9000 2021-08-16 08:00:58 1629100858 29.9000 2021-08-16 07:59:58 1629100798 29.8000 2021-08-16 07:58:58 1629100738 29.7000 2021-08-16 07:57:59 1629100679 29.7000 2021-08-16 07:56:58 1629100618 29.6000 2021-08-16 07:55:58 1629100558 29.6000 2021-08-16 07:54:58 1629100498 29.5000 2021-08-16 07:53:59 1629100439 29.5000 2021-08-16 07:52:58 1629100378 29.4000 2021-08-16 07:51:58 1629100318 29.3000 2021-08-16 07:50:58 1629100258 29.3000 2021-08-16 07:49:59 1629100199 29.2000 2021-08-16 07:48:58 1629100138 29.2000 2021-08-16 07:47:58 1629100078 29.1000 2021-08-16 07:46:58 1629100018 29.1000 2021-08-16 07:45:58 1629099958 29.1000 2021-08-16 07:44:59 1629099899 29.0000 2021-08-16 07:43:58 1629099838 29.0000 2021-08-16 07:42:58 1629099778 29.0000 2021-08-16 07:41:58 1629099718 29.0000 2021-08-16 07:40:59 1629099659 28.9000 2021-08-16 07:39:58 1629099598 28.9000 2021-08-16 07:38:58 1629099538 28.8000 2021-08-16 07:37:58 1629099478 28.8000 2021-08-16 07:36:58 1629099418 28.7000 2021-08-16 07:35:59 1629099359 28.7000 2021-08-16 07:34:58 1629099298 28.6000 2021-08-16 07:33:58 1629099238 28.6000 2021-08-16 07:32:58 1629099178 28.6000 2021-08-16 07:31:59 1629099119 28.6000 2021-08-16 07:30:58 1629099058 28.6000 2021-08-16 07:29:58 1629098998 28.5000 2021-08-16 07:28:58 1629098938 28.5000 2021-08-16 07:27:58 1629098878 28.4000 2021-08-16 07:26:59 1629098819 28.4000 2021-08-16 07:25:58 1629098758 28.3000 2021-08-16 07:24:58 1629098698 28.3000 2021-08-16 07:23:58 1629098638 28.3000 2021-08-16 07:22:59 1629098579 28.2000 2021-08-16 07:21:58 1629098518 28.2000 2021-08-16 07:20:58 1629098458 28.2000 2021-08-16 07:19:58 1629098398 28.2000 2021-08-16 07:18:59 1629098339 28.2000 2021-08-16 07:17:58 1629098278 28.3000 2021-08-16 07:16:58 1629098218 28.3000 2021-08-16 07:15:58 1629098158 28.3000 2021-08-16 07:14:58 1629098098 28.3000 2021-08-16 07:13:59 1629098039 28.3000 2021-08-16 07:12:58 1629097978 28.3000 2021-08-16 07:11:58 1629097918 28.2000 2021-08-16 07:10:58 1629097858 28.2000 2021-08-16 07:09:59 1629097799 28.1000 2021-08-16 07:08:58 1629097738 28.1000 2021-08-16 07:07:58 1629097678 28.0000 2021-08-16 07:06:58 1629097618 28.0000 2021-08-16 07:05:59 1629097559 27.9000 2021-08-16 07:04:58 1629097498 27.9000 2021-08-16 07:03:58 1629097438 27.8000 2021-08-16 07:02:58 1629097378 27.7000 2021-08-16 07:01:58 1629097318 27.7000 2021-08-16 07:00:59 1629097259 27.7000 2021-08-16 06:59:58 1629097198 27.7000 2021-08-16 06:58:58 1629097138 27.6000 2021-08-16 06:57:58 1629097078 27.6000 2021-08-16 06:56:59 1629097019 27.5000 2021-08-16 06:55:58 1629096958 27.5000 2021-08-16 06:54:58 1629096898 27.4000 2021-08-16 06:53:58 1629096838 27.3000 2021-08-16 06:52:58 1629096778 27.3000 2021-08-16 06:51:59 1629096719 27.2000 2021-08-16 06:50:58 1629096658 27.1000 2021-08-16 06:49:58 1629096598 27.1000 2021-08-16 06:48:58 1629096538 27.0000 2021-08-16 06:47:59 1629096479 27.0000 2021-08-16 06:46:58 1629096418 27.0000 2021-08-16 06:45:58 1629096358 27.0000 2021-08-16 06:44:58 1629096298 26.9000 2021-08-16 06:43:59 1629096239 26.9000 2021-08-16 06:42:58 1629096178 26.9000 2021-08-16 06:41:58 1629096118 26.8000 2021-08-16 06:40:58 1629096058 26.8000 2021-08-16 06:39:58 1629095998 26.8000 2021-08-16 06:38:59 1629095939 26.8000 2021-08-16 06:37:58 1629095878 26.7000 2021-08-16 06:36:58 1629095818 26.7000 2021-08-16 06:35:58 1629095758 26.7000 2021-08-16 06:34:59 1629095699 26.6000 2021-08-16 06:33:58 1629095638 26.6000 2021-08-16 06:32:58 1629095578 26.6000 2021-08-16 06:31:58 1629095518 26.5000 2021-08-16 06:30:58 1629095458 26.5000 2021-08-16 06:29:59 1629095399 26.4000 2021-08-16 06:28:58 1629095338 26.4000 2021-08-16 06:27:58 1629095278 26.4000 2021-08-16 06:26:58 1629095218 26.4000 2021-08-16 06:25:59 1629095159 26.4000 2021-08-16 06:24:58 1629095098 26.4000 2021-08-16 06:23:58 1629095038 26.3000 2021-08-16 06:22:58 1629094978 26.3000 2021-08-16 06:21:58 1629094918 26.3000 2021-08-16 06:20:59 1629094859 26.3000 2021-08-16 06:19:58 1629094798 26.3000 2021-08-16 06:18:58 1629094738 26.3000 2021-08-16 06:17:58 1629094678 26.3000 2021-08-16 06:16:59 1629094619 26.3000 2021-08-16 06:15:58 1629094558 26.3000 2021-08-16 06:14:58 1629094498 26.4000 2021-08-16 06:13:58 1629094438 26.4000 2021-08-16 06:12:59 1629094379 26.5000 2021-08-16 06:11:58 1629094318 26.5000 2021-08-16 06:10:58 1629094258 26.5000 2021-08-16 06:09:58 1629094198 26.6000 2021-08-16 06:08:58 1629094138 26.6000 2021-08-16 06:07:59 1629094079 26.5000 2021-08-16 06:06:58 1629094018 26.5000 2021-08-16 06:05:58 1629093958 26.5000 2021-08-16 06:04:58 1629093898 26.5000 2021-08-16 06:03:59 1629093839 26.4000 2021-08-16 06:02:58 1629093778 26.4000 2021-08-16 06:01:58 1629093718 26.3000 2021-08-16 06:00:58 1629093658 26.3000 2021-08-16 05:59:58 1629093598 26.3000 2021-08-16 05:58:59 1629093539 26.2000 2021-08-16 05:57:58 1629093478 26.2000 2021-08-16 05:56:58 1629093418 26.2000 2021-08-16 05:55:58 1629093358 26.2000 2021-08-16 05:54:59 1629093299 26.2000 2021-08-16 05:53:58 1629093238 26.3000 2021-08-16 05:52:58 1629093178 26.3000 2021-08-16 05:51:58 1629093118 26.2000 2021-08-16 05:50:59 1629093059 26.2000 2021-08-16 05:49:58 1629092998 26.2000 2021-08-16 05:48:58 1629092938 26.2000 2021-08-16 05:47:58 1629092878 26.1000 2021-08-16 05:46:58 1629092818 26.1000 2021-08-16 05:45:59 1629092759 26.0000 2021-08-16 05:44:58 1629092698 26.0000 2021-08-16 05:43:58 1629092638 26.0000 2021-08-16 05:42:58 1629092578 25.9000 2021-08-16 05:41:59 1629092519 25.9000 2021-08-16 05:40:58 1629092458 25.9000 2021-08-16 05:39:58 1629092398 25.8000 2021-08-16 05:38:58 1629092338 25.8000 2021-08-16 05:37:58 1629092278 25.7000 2021-08-16 05:36:59 1629092219 25.7000 2021-08-16 05:35:58 1629092158 25.7000 2021-08-16 05:34:58 1629092098 25.6000 2021-08-16 05:33:58 1629092038 25.5000 2021-08-16 05:32:59 1629091979 25.5000 2021-08-16 05:31:58 1629091918 25.5000 2021-08-16 05:30:58 1629091858 25.5000 2021-08-16 05:29:58 1629091798 25.5000 2021-08-16 05:28:58 1629091738 25.6000 2021-08-16 05:27:59 1629091679 25.6000 2021-08-16 05:26:58 1629091618 25.6000 2021-08-16 05:25:58 1629091558 25.6000 2021-08-16 05:24:58 1629091498 25.7000 2021-08-16 05:23:59 1629091439 25.7000 2021-08-16 05:22:58 1629091378 25.7000 2021-08-16 05:21:58 1629091318 25.7000 2021-08-16 05:20:58 1629091258 25.6000 2021-08-16 05:19:59 1629091199 25.6000 2021-08-16 05:18:58 1629091138 25.6000 2021-08-16 05:17:58 1629091078 25.6000 2021-08-16 05:16:58 1629091018 25.7000 2021-08-16 05:15:58 1629090958 25.7000 2021-08-16 05:14:59 1629090899 25.6000 2021-08-16 05:13:58 1629090838 25.6000 2021-08-16 05:12:58 1629090778 25.5000 2021-08-16 05:11:58 1629090718 25.4000 2021-08-16 05:10:59 1629090659 25.5000 2021-08-16 05:09:58 1629090598 25.4000 2021-08-16 05:08:58 1629090538 25.5000 2021-08-16 05:07:58 1629090478 25.5000 2021-08-16 05:06:58 1629090418 25.5000 2021-08-16 05:05:59 1629090359 25.5000 2021-08-16 05:04:58 1629090298 25.5000 2021-08-16 05:03:58 1629090238 25.4000 2021-08-16 05:02:58 1629090178 25.5000 2021-08-16 05:01:59 1629090119 25.6000 2021-08-16 05:00:58 1629090058 25.5000 2021-08-16 04:59:58 1629089998 25.4000 2021-08-16 04:58:58 1629089938 25.5000 2021-08-16 04:57:59 1629089879 25.5000 2021-08-16 04:56:58 1629089818 25.4000 2021-08-16 04:55:58 1629089758 25.3000 2021-08-16 04:54:58 1629089698 25.2000 2021-08-16 04:53:58 1629089638 25.1000 2021-08-16 04:52:59 1629089579 25.1000 2021-08-16 04:51:58 1629089518 25.1000 2021-08-16 04:50:58 1629089458 25.1000 2021-08-16 04:49:58 1629089398 25.1000 2021-08-16 04:48:59 1629089339 25.1000 2021-08-16 04:47:58 1629089278 25.1000 2021-08-16 04:46:58 1629089218 25.0000 2021-08-16 04:45:58 1629089158 25.0000 2021-08-16 04:44:59 1629089099 25.0000 2021-08-16 04:43:58 1629089038 25.0000 2021-08-16 04:42:58 1629088978 25.0000 2021-08-16 04:41:58 1629088918 25.0000 2021-08-16 04:40:58 1629088858 24.9000 2021-08-16 04:39:59 1629088799 24.9000 2021-08-16 04:38:58 1629088738 24.9000 2021-08-16 04:37:58 1629088678 24.9000 2021-08-16 04:36:58 1629088618 24.9000 2021-08-16 04:35:59 1629088559 24.9000 2021-08-16 04:34:58 1629088498 24.9000 2021-08-16 04:33:58 1629088438 24.9000 2021-08-16 04:32:58 1629088378 24.9000 2021-08-16 04:31:58 1629088318 24.9000 2021-08-16 04:30:59 1629088259 24.9000 2021-08-16 04:29:58 1629088198 24.9000 2021-08-16 04:28:58 1629088138 24.9000 2021-08-16 04:27:58 1629088078 25.0000 2021-08-16 04:26:59 1629088019 25.0000 2021-08-16 04:25:58 1629087958 25.0000 2021-08-16 04:24:58 1629087898 25.0000 2021-08-16 04:23:58 1629087838 25.0000 2021-08-16 04:22:58 1629087778 25.0000 2021-08-16 04:21:59 1629087719 25.1000 2021-08-16 04:20:58 1629087658 25.1000 2021-08-16 04:19:58 1629087598 25.1000 2021-08-16 04:18:58 1629087538 25.1000 2021-08-16 04:17:59 1629087479 25.2000 2021-08-16 04:16:58 1629087418 25.2000 2021-08-16 04:15:58 1629087358 25.2000 2021-08-16 04:14:58 1629087298 25.2000 2021-08-16 04:13:59 1629087239 25.2000 2021-08-16 04:12:58 1629087178 25.2000 2021-08-16 04:11:58 1629087118 25.3000 2021-08-16 04:10:58 1629087058 25.4000 2021-08-16 04:09:58 1629086998 25.3000 2021-08-16 04:08:59 1629086939 25.2000 2021-08-16 04:07:58 1629086878 25.2000 2021-08-16 04:06:58 1629086818 25.2000 2021-08-16 04:05:58 1629086758 25.2000 2021-08-16 04:04:59 1629086699 25.2000 2021-08-16 04:03:58 1629086638 25.2000 2021-08-16 04:02:58 1629086578 25.2000 2021-08-16 04:01:58 1629086518 25.2000 2021-08-16 04:00:58 1629086458 25.3000 2021-08-16 03:59:59 1629086399 25.3000 2021-08-16 03:58:58 1629086338 25.3000 2021-08-16 03:57:58 1629086278 25.3000 2021-08-16 03:56:58 1629086218 25.2000 2021-08-16 03:55:59 1629086159 25.3000 2021-08-16 03:54:58 1629086098 25.3000 2021-08-16 03:53:58 1629086038 25.2000 2021-08-16 03:52:58 1629085978 25.2000 2021-08-16 03:51:59 1629085919 25.2000 2021-08-16 03:50:58 1629085858 25.2000 2021-08-16 03:49:58 1629085798 25.3000 2021-08-16 03:48:58 1629085738 25.2000 2021-08-16 03:47:58 1629085678 25.2000 2021-08-16 03:46:59 1629085619 25.3000 2021-08-16 03:45:58 1629085558 25.2000 2021-08-16 03:44:58 1629085498 25.2000 2021-08-16 03:43:58 1629085438 25.3000 2021-08-16 03:42:59 1629085379 25.3000 2021-08-16 03:41:58 1629085318 25.3000 2021-08-16 03:40:58 1629085258 25.3000 2021-08-16 03:39:58 1629085198 25.3000 2021-08-16 03:38:58 1629085138 25.3000 2021-08-16 03:37:59 1629085079 25.3000 2021-08-16 03:36:58 1629085018 25.3000 2021-08-16 03:35:58 1629084958 25.4000 2021-08-16 03:34:58 1629084898 25.4000 2021-08-16 03:33:59 1629084839 25.3000 2021-08-16 03:32:58 1629084778 25.3000 2021-08-16 03:31:58 1629084718 25.3000 2021-08-16 03:30:58 1629084658 25.3000 2021-08-16 03:29:58 1629084598 25.3000 2021-08-16 03:28:59 1629084539 25.3000 2021-08-16 03:27:58 1629084478 25.3000 2021-08-16 03:26:58 1629084418 25.3000 2021-08-16 03:25:58 1629084358 25.3000 2021-08-16 03:24:59 1629084299 25.3000 2021-08-16 03:23:58 1629084238 25.3000 2021-08-16 03:22:58 1629084178 25.2000 2021-08-16 03:21:58 1629084118 25.3000 2021-08-16 03:20:59 1629084059 25.3000 2021-08-16 03:19:58 1629083998 25.4000 2021-08-16 03:18:58 1629083938 25.3000 2021-08-16 03:17:58 1629083878 25.3000 2021-08-16 03:16:58 1629083818 25.3000 2021-08-16 03:15:59 1629083759 25.3000 2021-08-16 03:14:58 1629083698 25.2000 2021-08-16 03:13:58 1629083638 25.2000 2021-08-16 03:12:58 1629083578 25.2000 2021-08-16 03:11:59 1629083519 25.2000 2021-08-16 03:10:58 1629083458 25.2000 2021-08-16 03:09:58 1629083398 25.2000 2021-08-16 03:08:58 1629083338 25.2000 2021-08-16 03:07:58 1629083278 25.2000 2021-08-16 03:06:59 1629083219 25.2000 2021-08-16 03:05:58 1629083158 25.2000 2021-08-16 03:04:58 1629083098 25.3000 2021-08-16 03:03:58 1629083038 25.3000 2021-08-16 03:02:59 1629082979 25.3000 2021-08-16 03:01:58 1629082918 25.3000 2021-08-16 03:00:58 1629082858 25.4000 2021-08-16 02:59:58 1629082798 25.4000 2021-08-16 02:58:59 1629082739 25.4000 2021-08-16 02:57:58 1629082678 25.4000 2021-08-16 02:56:58 1629082618 25.4000 2021-08-16 02:55:58 1629082558 25.4000 2021-08-16 02:54:58 1629082498 25.4000 2021-08-16 02:53:59 1629082439 25.4000 2021-08-16 02:52:58 1629082378 25.4000 2021-08-16 02:51:58 1629082318 25.4000 2021-08-16 02:50:58 1629082258 25.4000 2021-08-16 02:49:59 1629082199 25.4000 2021-08-16 02:48:58 1629082138 25.3000 2021-08-16 02:47:58 1629082078 25.3000 2021-08-16 02:46:58 1629082018 25.3000 2021-08-16 02:45:59 1629081959 25.3000 2021-08-16 02:44:58 1629081898 25.3000 2021-08-16 02:43:58 1629081838 25.3000 2021-08-16 02:42:58 1629081778 25.3000 2021-08-16 02:41:58 1629081718 25.3000 2021-08-16 02:40:59 1629081659 25.3000 2021-08-16 02:39:58 1629081598 25.3000 2021-08-16 02:38:58 1629081538 25.3000 2021-08-16 02:37:58 1629081478 25.3000 2021-08-16 02:36:59 1629081419 25.3000 2021-08-16 02:35:58 1629081358 25.3000 2021-08-16 02:34:58 1629081298 25.4000 2021-08-16 02:33:58 1629081238 25.4000 2021-08-16 02:32:58 1629081178 25.3000 2021-08-16 02:31:59 1629081119 25.4000 2021-08-16 02:30:58 1629081058 25.4000 2021-08-16 02:29:58 1629080998 25.4000 2021-08-16 02:28:58 1629080938 25.4000 2021-08-16 02:27:59 1629080879 25.4000 2021-08-16 02:26:58 1629080818 25.5000 2021-08-16 02:25:58 1629080758 25.5000 2021-08-16 02:24:58 1629080698 25.5000 2021-08-16 02:23:59 1629080639 25.5000 2021-08-16 02:22:58 1629080578 25.6000 2021-08-16 02:21:58 1629080518 25.6000 2021-08-16 02:20:58 1629080458 25.6000 2021-08-16 02:19:58 1629080398 25.6000 2021-08-16 02:18:59 1629080339 25.7000 2021-08-16 02:17:58 1629080278 25.7000 2021-08-16 02:16:58 1629080218 25.7000 2021-08-16 02:15:58 1629080158 25.7000 2021-08-16 02:14:59 1629080099 25.7000 2021-08-16 02:13:58 1629080038 25.7000 2021-08-16 02:12:58 1629079978 25.7000 2021-08-16 02:11:58 1629079918 25.6000 2021-08-16 02:10:58 1629079858 25.7000 2021-08-16 02:09:59 1629079799 25.6000 2021-08-16 02:08:58 1629079738 25.6000 2021-08-16 02:07:58 1629079678 25.6000 2021-08-16 02:06:58 1629079618 25.6000 2021-08-16 02:05:59 1629079559 25.6000 2021-08-16 02:04:58 1629079498 25.6000 2021-08-16 02:03:58 1629079438 25.6000 2021-08-16 02:02:58 1629079378 25.7000 2021-08-16 02:01:59 1629079319 25.7000 2021-08-16 02:00:58 1629079258 25.7000 2021-08-16 01:59:58 1629079198 25.7000 2021-08-16 01:58:58 1629079138 25.6000 2021-08-16 01:57:58 1629079078 25.6000 2021-08-16 01:56:59 1629079019 25.6000 2021-08-16 01:55:58 1629078958 25.6000 2021-08-16 01:54:58 1629078898 25.6000 2021-08-16 01:53:58 1629078838 25.6000 2021-08-16 01:52:59 1629078779 25.5000 2021-08-16 01:51:58 1629078718 25.5000 2021-08-16 01:50:58 1629078658 25.5000 2021-08-16 01:49:58 1629078598 25.5000 2021-08-16 01:48:59 1629078539 25.5000 2021-08-16 01:47:58 1629078478 25.5000 2021-08-16 01:46:58 1629078418 25.5000 2021-08-16 01:45:58 1629078358 25.5000 2021-08-16 01:44:58 1629078298 25.5000 2021-08-16 01:43:59 1629078239 25.5000 2021-08-16 01:42:58 1629078178 25.5000 2021-08-16 01:41:58 1629078118 25.6000 2021-08-16 01:40:58 1629078058 25.5000 2021-08-16 01:39:59 1629077999 25.5000 2021-08-16 01:38:58 1629077938 25.6000 2021-08-16 01:37:58 1629077878 25.6000 2021-08-16 01:36:58 1629077818 25.6000 2021-08-16 01:35:58 1629077758 25.6000 2021-08-16 01:34:59 1629077699 25.5000 2021-08-16 01:33:58 1629077638 25.5000 2021-08-16 01:32:58 1629077578 25.5000 2021-08-16 01:31:58 1629077518 25.5000 2021-08-16 01:30:59 1629077459 25.5000 2021-08-16 01:29:58 1629077398 25.5000 2021-08-16 01:28:58 1629077338 25.5000 2021-08-16 01:27:58 1629077278 25.5000 2021-08-16 01:26:59 1629077219 25.5000 2021-08-16 01:25:58 1629077158 25.5000 2021-08-16 01:24:58 1629077098 25.5000 2021-08-16 01:23:58 1629077038 25.5000 2021-08-16 01:22:58 1629076978 25.5000 2021-08-16 01:21:59 1629076919 25.5000 2021-08-16 01:20:58 1629076858 25.5000 2021-08-16 01:19:58 1629076798 25.6000 2021-08-16 01:18:58 1629076738 25.6000 2021-08-16 01:17:59 1629076679 25.6000 2021-08-16 01:16:58 1629076618 25.6000 2021-08-16 01:15:58 1629076558 25.6000 2021-08-16 01:14:58 1629076498 25.6000 2021-08-16 01:13:58 1629076438 25.6000 2021-08-16 01:12:58 1629076378 25.6000 2021-08-16 01:11:58 1629076318 25.6000 2021-08-16 01:10:58 1629076258 25.6000 2021-08-16 01:09:58 1629076198 25.5000 2021-08-16 01:08:59 1629076139 25.5000 2021-08-16 01:07:58 1629076078 25.5000 2021-08-16 01:06:58 1629076018 25.5000 2021-08-16 01:05:58 1629075958 25.5000 2021-08-16 01:04:59 1629075899 25.6000 2021-08-16 01:03:58 1629075838 25.6000 2021-08-16 01:02:58 1629075778 25.6000 2021-08-16 01:01:58 1629075718 25.6000 2021-08-16 01:00:59 1629075659 25.6000 2021-08-16 00:59:58 1629075598 25.7000 2021-08-16 00:58:58 1629075538 25.7000 2021-08-16 00:57:58 1629075478 25.7000 2021-08-16 00:56:58 1629075418 25.7000 2021-08-16 00:55:59 1629075359 25.8000 2021-08-16 00:54:58 1629075298 25.8000 2021-08-16 00:53:58 1629075238 25.8000 2021-08-16 00:52:58 1629075178 25.8000 2021-08-16 00:51:59 1629075119 25.8000 2021-08-16 00:50:58 1629075058 25.8000 2021-08-16 00:49:58 1629074998 25.9000 2021-08-16 00:48:58 1629074938 25.9000 2021-08-16 00:47:58 1629074878 25.9000 2021-08-16 00:46:59 1629074819 25.9000 2021-08-16 00:45:58 1629074758 26.0000 2021-08-16 00:44:58 1629074698 26.0000 2021-08-16 00:43:58 1629074638 26.0000 2021-08-16 00:42:59 1629074579 26.0000 2021-08-16 00:41:58 1629074518 26.1000 2021-08-16 00:40:58 1629074458 26.1000 2021-08-16 00:39:58 1629074398 26.1000 2021-08-16 00:38:58 1629074338 26.1000 2021-08-16 00:37:59 1629074279 26.1000 2021-08-16 00:36:58 1629074218 26.2000 2021-08-16 00:35:58 1629074158 26.2000 2021-08-16 00:34:58 1629074098 26.2000 2021-08-16 00:33:59 1629074039 26.2000 2021-08-16 00:32:58 1629073978 26.3000 2021-08-16 00:31:58 1629073918 26.3000 2021-08-16 00:30:58 1629073858 26.3000 2021-08-16 00:29:59 1629073799 26.4000 2021-08-16 00:28:58 1629073738 26.4000 2021-08-16 00:27:58 1629073678 26.4000 2021-08-16 00:26:58 1629073618 26.5000 2021-08-16 00:25:58 1629073558 26.5000 2021-08-16 00:24:59 1629073499 26.5000 2021-08-16 00:23:58 1629073438 26.5000 2021-08-16 00:22:58 1629073378 26.5000 2021-08-16 00:21:58 1629073318 26.6000 2021-08-16 00:20:59 1629073259 26.6000 2021-08-16 00:19:58 1629073198 26.6000 2021-08-16 00:18:58 1629073138 26.6000 2021-08-16 00:17:58 1629073078 26.6000 2021-08-16 00:16:58 1629073018 26.6000 2021-08-16 00:15:59 1629072959 26.6000 2021-08-16 00:14:58 1629072898 26.5000 2021-08-16 00:13:58 1629072838 26.5000 2021-08-16 00:12:58 1629072778 26.6000 2021-08-16 00:11:59 1629072719 26.6000 2021-08-16 00:10:58 1629072658 26.6000 2021-08-16 00:09:58 1629072598 26.6000 2021-08-16 00:08:58 1629072538 26.6000 2021-08-16 00:07:58 1629072478 26.7000 2021-08-16 00:06:59 1629072419 26.8000 2021-08-16 00:05:58 1629072358 26.8000 2021-08-16 00:04:58 1629072298 26.9000 2021-08-16 00:03:58 1629072238 27.0000 2021-08-16 00:02:59 1629072179 27.1000 2021-08-16 00:01:58 1629072118 27.2000 2021-08-16 00:00:58 1629072058 27.3000