#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:58 1629071998 27.4000 2021-08-15 23:58:59 1629071939 27.5000 2021-08-15 23:57:58 1629071878 27.7000 2021-08-15 23:56:58 1629071818 27.8000 2021-08-15 23:55:58 1629071758 27.9000 2021-08-15 23:54:58 1629071698 28.1000 2021-08-15 23:53:59 1629071639 28.2000 2021-08-15 23:52:58 1629071578 28.2000 2021-08-15 23:51:58 1629071518 28.3000 2021-08-15 23:50:58 1629071458 28.4000 2021-08-15 23:49:59 1629071399 28.5000 2021-08-15 23:48:58 1629071338 28.5000 2021-08-15 23:47:58 1629071278 28.6000 2021-08-15 23:46:58 1629071218 28.6000 2021-08-15 23:45:58 1629071158 28.7000 2021-08-15 23:44:59 1629071099 28.7000 2021-08-15 23:43:58 1629071038 28.6000 2021-08-15 23:42:58 1629070978 28.6000 2021-08-15 23:41:58 1629070918 28.6000 2021-08-15 23:40:59 1629070859 28.6000 2021-08-15 23:39:58 1629070798 28.7000 2021-08-15 23:38:58 1629070738 28.7000 2021-08-15 23:37:58 1629070678 28.7000 2021-08-15 23:36:58 1629070618 28.7000 2021-08-15 23:35:59 1629070559 28.7000 2021-08-15 23:34:58 1629070498 28.7000 2021-08-15 23:33:58 1629070438 28.8000 2021-08-15 23:32:58 1629070378 28.8000 2021-08-15 23:31:59 1629070319 28.8000 2021-08-15 23:30:58 1629070258 28.8000 2021-08-15 23:29:58 1629070198 28.8000 2021-08-15 23:28:58 1629070138 28.8000 2021-08-15 23:27:59 1629070079 28.9000 2021-08-15 23:26:58 1629070018 28.9000 2021-08-15 23:25:58 1629069958 28.8000 2021-08-15 23:24:58 1629069898 28.8000 2021-08-15 23:23:58 1629069838 28.7000 2021-08-15 23:22:59 1629069779 28.7000 2021-08-15 23:21:58 1629069718 28.7000 2021-08-15 23:20:58 1629069658 28.7000 2021-08-15 23:19:58 1629069598 28.8000 2021-08-15 23:18:59 1629069539 28.8000 2021-08-15 23:17:58 1629069478 28.9000 2021-08-15 23:16:58 1629069418 28.9000 2021-08-15 23:15:58 1629069358 29.0000 2021-08-15 23:14:58 1629069298 29.0000 2021-08-15 23:13:59 1629069239 29.0000 2021-08-15 23:12:58 1629069178 29.0000 2021-08-15 23:11:58 1629069118 29.0000 2021-08-15 23:10:58 1629069058 29.1000 2021-08-15 23:09:59 1629068999 29.2000 2021-08-15 23:08:58 1629068938 29.3000 2021-08-15 23:07:58 1629068878 29.4000 2021-08-15 23:06:58 1629068818 29.5000 2021-08-15 23:05:59 1629068759 29.5000 2021-08-15 23:04:58 1629068698 29.6000 2021-08-15 23:03:58 1629068638 29.6000 2021-08-15 23:02:58 1629068578 29.6000 2021-08-15 23:01:58 1629068518 29.6000 2021-08-15 23:00:59 1629068459 29.6000 2021-08-15 22:59:58 1629068398 29.6000 2021-08-15 22:58:58 1629068338 29.6000 2021-08-15 22:57:58 1629068278 29.6000 2021-08-15 22:56:59 1629068219 29.6000 2021-08-15 22:55:58 1629068158 29.7000 2021-08-15 22:54:58 1629068098 29.7000 2021-08-15 22:53:58 1629068038 29.7000 2021-08-15 22:52:59 1629067979 29.7000 2021-08-15 22:51:58 1629067918 29.8000 2021-08-15 22:50:58 1629067858 29.8000 2021-08-15 22:49:58 1629067798 29.8000 2021-08-15 22:48:58 1629067738 29.8000 2021-08-15 22:47:59 1629067679 29.9000 2021-08-15 22:46:58 1629067618 29.9000 2021-08-15 22:45:58 1629067558 29.9000 2021-08-15 22:44:58 1629067498 30.0000 2021-08-15 22:43:59 1629067439 30.0000 2021-08-15 22:42:58 1629067378 30.0000 2021-08-15 22:41:58 1629067318 30.0000 2021-08-15 22:40:58 1629067258 30.0000 2021-08-15 22:39:58 1629067198 29.9000 2021-08-15 22:38:59 1629067139 29.9000 2021-08-15 22:37:58 1629067078 29.9000 2021-08-15 22:36:58 1629067018 29.9000 2021-08-15 22:35:58 1629066958 29.9000 2021-08-15 22:34:59 1629066899 30.0000 2021-08-15 22:33:58 1629066838 30.0000 2021-08-15 22:32:58 1629066778 30.0000 2021-08-15 22:31:58 1629066718 30.0000 2021-08-15 22:30:59 1629066659 30.0000 2021-08-15 22:29:58 1629066598 30.0000 2021-08-15 22:28:58 1629066538 30.0000 2021-08-15 22:27:58 1629066478 30.0000 2021-08-15 22:26:58 1629066418 30.0000 2021-08-15 22:25:59 1629066359 30.1000 2021-08-15 22:24:58 1629066298 30.1000 2021-08-15 22:23:58 1629066238 30.1000 2021-08-15 22:22:58 1629066178 30.1000 2021-08-15 22:21:59 1629066119 30.1000 2021-08-15 22:20:58 1629066058 30.1000 2021-08-15 22:19:58 1629065998 30.1000 2021-08-15 22:18:58 1629065938 30.2000 2021-08-15 22:17:58 1629065878 30.2000 2021-08-15 22:16:59 1629065819 30.2000 2021-08-15 22:15:58 1629065758 30.2000 2021-08-15 22:14:58 1629065698 30.2000 2021-08-15 22:13:58 1629065638 30.2000 2021-08-15 22:12:59 1629065579 30.1000 2021-08-15 22:11:58 1629065518 30.1000 2021-08-15 22:10:58 1629065458 30.1000 2021-08-15 22:09:58 1629065398 30.2000 2021-08-15 22:08:58 1629065338 30.2000 2021-08-15 22:07:59 1629065279 30.2000 2021-08-15 22:06:58 1629065218 30.2000 2021-08-15 22:05:58 1629065158 30.2000 2021-08-15 22:04:58 1629065098 30.3000 2021-08-15 22:03:59 1629065039 30.3000 2021-08-15 22:02:58 1629064978 30.3000 2021-08-15 22:01:58 1629064918 30.3000 2021-08-15 22:00:58 1629064858 30.4000 2021-08-15 21:59:59 1629064799 30.4000 2021-08-15 21:58:58 1629064738 30.4000 2021-08-15 21:57:58 1629064678 30.5000 2021-08-15 21:56:58 1629064618 30.5000 2021-08-15 21:55:58 1629064558 30.5000 2021-08-15 21:54:59 1629064499 30.5000 2021-08-15 21:53:58 1629064438 30.5000 2021-08-15 21:52:58 1629064378 30.5000 2021-08-15 21:51:58 1629064318 30.5000 2021-08-15 21:50:59 1629064259 30.6000 2021-08-15 21:49:58 1629064198 30.6000 2021-08-15 21:48:58 1629064138 30.6000 2021-08-15 21:47:58 1629064078 30.7000 2021-08-15 21:46:59 1629064019 30.7000 2021-08-15 21:45:58 1629063958 30.7000 2021-08-15 21:44:58 1629063898 30.8000 2021-08-15 21:43:58 1629063838 30.8000 2021-08-15 21:42:58 1629063778 30.8000 2021-08-15 21:41:59 1629063719 30.9000 2021-08-15 21:40:58 1629063658 30.9000 2021-08-15 21:39:58 1629063598 30.9000 2021-08-15 21:38:58 1629063538 30.9000 2021-08-15 21:37:59 1629063479 30.9000 2021-08-15 21:36:58 1629063418 30.9000 2021-08-15 21:35:58 1629063358 30.9000 2021-08-15 21:34:58 1629063298 30.8000 2021-08-15 21:33:58 1629063238 30.8000 2021-08-15 21:32:59 1629063179 30.7000 2021-08-15 21:31:58 1629063118 30.6000 2021-08-15 21:30:58 1629063058 30.6000 2021-08-15 21:29:58 1629062998 30.6000 2021-08-15 21:28:59 1629062939 30.5000 2021-08-15 21:27:58 1629062878 30.5000 2021-08-15 21:26:58 1629062818 30.6000 2021-08-15 21:25:58 1629062758 30.6000 2021-08-15 21:24:58 1629062698 30.7000 2021-08-15 21:23:59 1629062639 30.7000 2021-08-15 21:22:58 1629062578 30.8000 2021-08-15 21:21:58 1629062518 31.0000 2021-08-15 21:20:58 1629062458 31.2000 2021-08-15 21:19:59 1629062399 31.2000 2021-08-15 21:18:58 1629062338 31.3000 2021-08-15 21:17:58 1629062278 31.3000 2021-08-15 21:16:58 1629062218 31.3000 2021-08-15 21:15:59 1629062159 31.4000 2021-08-15 21:14:58 1629062098 31.4000 2021-08-15 21:13:58 1629062038 31.4000 2021-08-15 21:12:58 1629061978 31.4000 2021-08-15 21:11:58 1629061918 31.4000 2021-08-15 21:10:59 1629061859 31.4000 2021-08-15 21:09:58 1629061798 31.4000 2021-08-15 21:08:58 1629061738 31.4000 2021-08-15 21:07:58 1629061678 31.5000 2021-08-15 21:06:59 1629061619 31.5000 2021-08-15 21:05:58 1629061558 31.6000 2021-08-15 21:04:58 1629061498 31.6000 2021-08-15 21:03:58 1629061438 31.6000 2021-08-15 21:02:58 1629061378 31.6000 2021-08-15 21:01:59 1629061319 31.6000 2021-08-15 21:00:58 1629061258 31.6000 2021-08-15 20:59:58 1629061198 31.6000 2021-08-15 20:58:58 1629061138 31.7000 2021-08-15 20:57:59 1629061079 31.8000 2021-08-15 20:56:58 1629061018 31.8000 2021-08-15 20:55:58 1629060958 31.9000 2021-08-15 20:54:58 1629060898 31.9000 2021-08-15 20:53:59 1629060839 32.0000 2021-08-15 20:52:58 1629060778 32.0000 2021-08-15 20:51:58 1629060718 32.1000 2021-08-15 20:50:58 1629060658 32.1000 2021-08-15 20:49:58 1629060598 32.2000 2021-08-15 20:48:59 1629060539 32.2000 2021-08-15 20:47:58 1629060478 32.2000 2021-08-15 20:46:58 1629060418 32.2000 2021-08-15 20:45:58 1629060358 32.3000 2021-08-15 20:44:59 1629060299 32.3000 2021-08-15 20:43:58 1629060238 32.3000 2021-08-15 20:42:58 1629060178 32.3000 2021-08-15 20:41:58 1629060118 32.4000 2021-08-15 20:40:59 1629060059 32.4000 2021-08-15 20:39:58 1629059998 32.4000 2021-08-15 20:38:58 1629059938 32.4000 2021-08-15 20:37:58 1629059878 32.5000 2021-08-15 20:36:58 1629059818 32.5000 2021-08-15 20:35:59 1629059759 32.5000 2021-08-15 20:34:58 1629059698 32.5000 2021-08-15 20:33:58 1629059638 32.6000 2021-08-15 20:32:58 1629059578 32.6000 2021-08-15 20:31:59 1629059519 32.7000 2021-08-15 20:30:58 1629059458 32.7000 2021-08-15 20:29:58 1629059398 32.8000 2021-08-15 20:28:58 1629059338 32.8000 2021-08-15 20:27:58 1629059278 32.9000 2021-08-15 20:26:59 1629059219 32.9000 2021-08-15 20:25:58 1629059158 33.0000 2021-08-15 20:24:58 1629059098 32.9000 2021-08-15 20:23:58 1629059038 33.0000 2021-08-15 20:22:59 1629058979 33.0000 2021-08-15 20:21:58 1629058918 32.9000 2021-08-15 20:20:58 1629058858 33.0000 2021-08-15 20:19:58 1629058798 33.0000 2021-08-15 20:18:59 1629058739 32.9000 2021-08-15 20:17:58 1629058678 33.0000 2021-08-15 20:16:58 1629058618 32.9000 2021-08-15 20:15:58 1629058558 32.9000 2021-08-15 20:14:58 1629058498 32.9000 2021-08-15 20:13:59 1629058439 32.9000 2021-08-15 20:12:58 1629058378 32.9000 2021-08-15 20:11:58 1629058318 32.9000 2021-08-15 20:10:58 1629058258 32.9000 2021-08-15 20:09:59 1629058199 32.9000 2021-08-15 20:08:58 1629058138 33.0000 2021-08-15 20:07:58 1629058078 33.0000 2021-08-15 20:06:58 1629058018 33.0000 2021-08-15 20:05:59 1629057959 33.0000 2021-08-15 20:04:58 1629057898 33.0000 2021-08-15 20:03:58 1629057838 33.0000 2021-08-15 20:02:58 1629057778 33.1000 2021-08-15 20:01:58 1629057718 33.1000 2021-08-15 20:00:59 1629057659 33.1000 2021-08-15 19:59:58 1629057598 33.1000 2021-08-15 19:58:58 1629057538 33.1000 2021-08-15 19:57:58 1629057478 33.1000 2021-08-15 19:56:59 1629057419 33.1000 2021-08-15 19:55:58 1629057358 33.1000 2021-08-15 19:54:58 1629057298 33.1000 2021-08-15 19:53:58 1629057238 33.1000 2021-08-15 19:52:58 1629057178 33.1000 2021-08-15 19:51:59 1629057119 33.1000 2021-08-15 19:50:58 1629057058 33.1000 2021-08-15 19:49:58 1629056998 33.1000 2021-08-15 19:48:58 1629056938 33.1000 2021-08-15 19:47:59 1629056879 33.1000 2021-08-15 19:46:58 1629056818 33.1000 2021-08-15 19:45:58 1629056758 33.0000 2021-08-15 19:44:58 1629056698 33.0000 2021-08-15 19:43:59 1629056639 32.9000 2021-08-15 19:42:58 1629056578 32.8000 2021-08-15 19:41:58 1629056518 32.7000 2021-08-15 19:40:58 1629056458 32.7000 2021-08-15 19:39:58 1629056398 32.6000 2021-08-15 19:38:59 1629056339 32.5000 2021-08-15 19:37:58 1629056278 32.4000 2021-08-15 19:36:58 1629056218 32.3000 2021-08-15 19:35:58 1629056158 32.2000 2021-08-15 19:34:59 1629056099 32.2000 2021-08-15 19:33:58 1629056038 32.2000 2021-08-15 19:32:58 1629055978 32.1000 2021-08-15 19:31:58 1629055918 32.1000 2021-08-15 19:30:58 1629055858 32.1000 2021-08-15 19:29:59 1629055799 32.0000 2021-08-15 19:28:58 1629055738 32.0000 2021-08-15 19:27:58 1629055678 31.9000 2021-08-15 19:26:58 1629055618 31.9000 2021-08-15 19:25:59 1629055559 31.8000 2021-08-15 19:24:58 1629055498 31.7000 2021-08-15 19:23:58 1629055438 31.7000 2021-08-15 19:22:58 1629055378 31.7000 2021-08-15 19:21:59 1629055319 31.6000 2021-08-15 19:20:58 1629055258 31.6000 2021-08-15 19:19:58 1629055198 31.5000 2021-08-15 19:18:58 1629055138 31.5000 2021-08-15 19:17:58 1629055078 31.4000 2021-08-15 19:16:59 1629055019 31.3000 2021-08-15 19:15:58 1629054958 31.1000 2021-08-15 19:14:58 1629054898 31.1000 2021-08-15 19:13:58 1629054838 31.1000 2021-08-15 19:12:59 1629054779 31.0000 2021-08-15 19:11:58 1629054718 31.1000 2021-08-15 19:10:58 1629054658 31.1000 2021-08-15 19:09:58 1629054598 31.1000 2021-08-15 19:08:59 1629054539 31.1000 2021-08-15 19:07:58 1629054478 31.0000 2021-08-15 19:06:58 1629054418 30.9000 2021-08-15 19:05:58 1629054358 30.9000 2021-08-15 19:04:58 1629054298 30.9000 2021-08-15 19:03:59 1629054239 30.9000 2021-08-15 19:02:58 1629054178 30.9000 2021-08-15 19:01:58 1629054118 31.0000 2021-08-15 19:00:58 1629054058 31.0000 2021-08-15 18:59:59 1629053999 31.0000 2021-08-15 18:58:58 1629053938 31.1000 2021-08-15 18:57:58 1629053878 31.1000 2021-08-15 18:56:58 1629053818 31.1000 2021-08-15 18:55:58 1629053758 31.2000 2021-08-15 18:54:59 1629053699 31.2000 2021-08-15 18:53:58 1629053638 31.2000 2021-08-15 18:52:58 1629053578 31.2000 2021-08-15 18:51:58 1629053518 31.2000 2021-08-15 18:50:59 1629053459 31.2000 2021-08-15 18:49:58 1629053398 31.2000 2021-08-15 18:48:58 1629053338 31.2000 2021-08-15 18:47:58 1629053278 31.2000 2021-08-15 18:46:58 1629053218 31.2000 2021-08-15 18:45:59 1629053159 31.2000 2021-08-15 18:44:58 1629053098 31.2000 2021-08-15 18:43:58 1629053038 31.3000 2021-08-15 18:42:58 1629052978 31.3000 2021-08-15 18:41:59 1629052919 31.3000 2021-08-15 18:40:58 1629052858 31.3000 2021-08-15 18:39:58 1629052798 31.3000 2021-08-15 18:38:58 1629052738 31.4000 2021-08-15 18:37:59 1629052679 31.4000 2021-08-15 18:36:58 1629052618 31.3000 2021-08-15 18:35:58 1629052558 31.4000 2021-08-15 18:34:58 1629052498 31.4000 2021-08-15 18:33:58 1629052438 31.5000 2021-08-15 18:32:59 1629052379 31.5000 2021-08-15 18:31:58 1629052318 31.5000 2021-08-15 18:30:58 1629052258 31.6000 2021-08-15 18:29:58 1629052198 31.6000 2021-08-15 18:28:59 1629052139 31.7000 2021-08-15 18:27:58 1629052078 31.7000 2021-08-15 18:26:58 1629052018 31.8000 2021-08-15 18:25:58 1629051958 31.8000 2021-08-15 18:24:59 1629051899 31.9000 2021-08-15 18:23:58 1629051838 32.0000 2021-08-15 18:22:58 1629051778 32.0000 2021-08-15 18:21:58 1629051718 32.0000 2021-08-15 18:20:58 1629051658 32.0000 2021-08-15 18:19:59 1629051599 32.1000 2021-08-15 18:18:58 1629051538 32.1000 2021-08-15 18:17:58 1629051478 32.1000 2021-08-15 18:16:58 1629051418 32.1000 2021-08-15 18:15:59 1629051359 32.2000 2021-08-15 18:14:58 1629051298 32.2000 2021-08-15 18:13:58 1629051238 32.2000 2021-08-15 18:12:58 1629051178 32.2000 2021-08-15 18:11:58 1629051118 32.2000 2021-08-15 18:10:59 1629051059 32.2000 2021-08-15 18:09:58 1629050998 32.2000 2021-08-15 18:08:58 1629050938 32.2000 2021-08-15 18:07:58 1629050878 32.2000 2021-08-15 18:06:59 1629050819 32.2000 2021-08-15 18:05:58 1629050758 32.2000 2021-08-15 18:04:58 1629050698 32.3000 2021-08-15 18:03:58 1629050638 32.3000 2021-08-15 18:02:58 1629050578 32.3000 2021-08-15 18:01:59 1629050519 32.3000 2021-08-15 18:00:58 1629050458 32.3000 2021-08-15 17:59:58 1629050398 32.3000 2021-08-15 17:58:58 1629050338 32.4000 2021-08-15 17:57:59 1629050279 32.4000 2021-08-15 17:56:58 1629050218 32.5000 2021-08-15 17:55:58 1629050158 32.5000 2021-08-15 17:54:58 1629050098 32.5000 2021-08-15 17:53:59 1629050039 32.5000 2021-08-15 17:52:58 1629049978 32.6000 2021-08-15 17:51:58 1629049918 32.6000 2021-08-15 17:50:58 1629049858 32.6000 2021-08-15 17:49:59 1629049799 32.7000 2021-08-15 17:48:58 1629049738 32.7000 2021-08-15 17:47:58 1629049678 32.7000 2021-08-15 17:46:58 1629049618 32.7000 2021-08-15 17:45:58 1629049558 32.8000 2021-08-15 17:44:59 1629049499 32.8000 2021-08-15 17:43:58 1629049438 32.8000 2021-08-15 17:42:58 1629049378 32.9000 2021-08-15 17:41:58 1629049318 32.9000 2021-08-15 17:40:59 1629049259 32.9000 2021-08-15 17:39:58 1629049198 33.0000 2021-08-15 17:38:58 1629049138 33.0000 2021-08-15 17:37:58 1629049078 33.1000 2021-08-15 17:36:58 1629049018 33.0000 2021-08-15 17:35:59 1629048959 33.1000 2021-08-15 17:34:58 1629048898 33.1000 2021-08-15 17:33:58 1629048838 33.1000 2021-08-15 17:32:58 1629048778 33.2000 2021-08-15 17:31:59 1629048719 33.2000 2021-08-15 17:30:58 1629048658 33.2000 2021-08-15 17:29:58 1629048598 33.2000 2021-08-15 17:28:58 1629048538 33.3000 2021-08-15 17:27:59 1629048479 33.2000 2021-08-15 17:26:58 1629048418 33.2000 2021-08-15 17:25:58 1629048358 33.3000 2021-08-15 17:24:58 1629048298 33.3000 2021-08-15 17:23:58 1629048238 33.3000 2021-08-15 17:22:59 1629048179 33.4000 2021-08-15 17:21:58 1629048118 33.4000 2021-08-15 17:20:58 1629048058 33.4000 2021-08-15 17:19:58 1629047998 33.5000 2021-08-15 17:18:59 1629047939 33.5000 2021-08-15 17:17:58 1629047878 33.5000 2021-08-15 17:16:58 1629047818 33.5000 2021-08-15 17:15:58 1629047758 33.6000 2021-08-15 17:14:58 1629047698 33.6000 2021-08-15 17:13:59 1629047639 33.6000 2021-08-15 17:12:58 1629047578 33.7000 2021-08-15 17:11:58 1629047518 33.8000 2021-08-15 17:10:58 1629047458 33.8000 2021-08-15 17:09:59 1629047399 33.9000 2021-08-15 17:08:58 1629047338 33.9000 2021-08-15 17:07:58 1629047278 34.0000 2021-08-15 17:06:58 1629047218 34.1000 2021-08-15 17:05:58 1629047158 34.2000 2021-08-15 17:04:59 1629047099 34.2000 2021-08-15 17:03:58 1629047038 34.2000 2021-08-15 17:02:58 1629046978 34.4000 2021-08-15 17:01:58 1629046918 34.4000 2021-08-15 17:00:59 1629046859 34.5000 2021-08-15 16:59:58 1629046798 34.5000 2021-08-15 16:58:58 1629046738 34.5000 2021-08-15 16:57:58 1629046678 34.5000 2021-08-15 16:56:59 1629046619 34.6000 2021-08-15 16:55:58 1629046558 34.5000 2021-08-15 16:54:58 1629046498 34.6000 2021-08-15 16:53:58 1629046438 34.6000 2021-08-15 16:52:58 1629046378 34.6000 2021-08-15 16:51:59 1629046319 34.8000 2021-08-15 16:50:58 1629046258 34.7000 2021-08-15 16:49:58 1629046198 34.7000 2021-08-15 16:48:58 1629046138 34.7000 2021-08-15 16:47:59 1629046079 34.7000 2021-08-15 16:46:58 1629046018 34.7000 2021-08-15 16:45:58 1629045958 34.7000 2021-08-15 16:44:58 1629045898 34.8000 2021-08-15 16:43:58 1629045838 34.8000 2021-08-15 16:42:59 1629045779 34.8000 2021-08-15 16:41:58 1629045718 34.8000 2021-08-15 16:40:58 1629045658 34.8000 2021-08-15 16:39:58 1629045598 34.8000 2021-08-15 16:38:59 1629045539 34.9000 2021-08-15 16:37:58 1629045478 34.9000 2021-08-15 16:36:58 1629045418 34.9000 2021-08-15 16:35:58 1629045358 34.9000 2021-08-15 16:34:58 1629045298 35.0000 2021-08-15 16:33:59 1629045239 35.0000 2021-08-15 16:32:58 1629045178 35.0000 2021-08-15 16:31:58 1629045118 35.0000 2021-08-15 16:30:58 1629045058 35.1000 2021-08-15 16:29:59 1629044999 35.1000 2021-08-15 16:28:58 1629044938 35.2000 2021-08-15 16:27:58 1629044878 35.2000 2021-08-15 16:26:58 1629044818 35.3000 2021-08-15 16:25:59 1629044759 35.2000 2021-08-15 16:24:58 1629044698 35.2000 2021-08-15 16:23:58 1629044638 35.2000 2021-08-15 16:22:58 1629044578 35.2000 2021-08-15 16:21:58 1629044518 35.2000 2021-08-15 16:20:59 1629044459 35.3000 2021-08-15 16:19:58 1629044398 35.3000 2021-08-15 16:18:58 1629044338 35.3000 2021-08-15 16:17:58 1629044278 35.3000 2021-08-15 16:16:59 1629044219 35.3000 2021-08-15 16:15:58 1629044158 35.2000 2021-08-15 16:14:58 1629044098 35.2000 2021-08-15 16:13:58 1629044038 35.3000 2021-08-15 16:12:58 1629043978 35.3000 2021-08-15 16:11:58 1629043918 35.2000 2021-08-15 16:10:58 1629043858 35.3000 2021-08-15 16:09:58 1629043798 35.3000 2021-08-15 16:08:58 1629043738 35.4000 2021-08-15 16:07:59 1629043679 35.4000 2021-08-15 16:06:58 1629043618 35.3000 2021-08-15 16:05:58 1629043558 35.3000 2021-08-15 16:04:58 1629043498 35.3000 2021-08-15 16:03:59 1629043439 35.2000 2021-08-15 16:02:58 1629043378 35.2000 2021-08-15 16:01:58 1629043318 35.3000 2021-08-15 16:00:58 1629043258 35.3000 2021-08-15 15:59:58 1629043198 35.3000 2021-08-15 15:58:59 1629043139 35.5000 2021-08-15 15:57:58 1629043078 35.5000 2021-08-15 15:56:58 1629043018 35.4000 2021-08-15 15:55:58 1629042958 35.5000 2021-08-15 15:54:59 1629042899 35.6000 2021-08-15 15:53:58 1629042838 35.5000 2021-08-15 15:52:58 1629042778 35.6000 2021-08-15 15:51:58 1629042718 35.7000 2021-08-15 15:50:58 1629042658 35.7000 2021-08-15 15:49:59 1629042599 35.8000 2021-08-15 15:48:58 1629042538 35.8000 2021-08-15 15:47:58 1629042478 35.8000 2021-08-15 15:46:58 1629042418 35.8000 2021-08-15 15:45:59 1629042359 35.9000 2021-08-15 15:44:58 1629042298 35.9000 2021-08-15 15:43:58 1629042238 35.9000 2021-08-15 15:42:58 1629042178 35.9000 2021-08-15 15:41:59 1629042119 35.9000 2021-08-15 15:40:58 1629042058 35.8000 2021-08-15 15:39:58 1629041998 35.9000 2021-08-15 15:38:58 1629041938 35.9000 2021-08-15 15:37:58 1629041878 35.9000 2021-08-15 15:36:59 1629041819 36.0000 2021-08-15 15:35:58 1629041758 35.9000 2021-08-15 15:34:58 1629041698 36.0000 2021-08-15 15:33:58 1629041638 36.0000 2021-08-15 15:32:59 1629041579 36.0000 2021-08-15 15:31:58 1629041518 35.9000 2021-08-15 15:30:58 1629041458 36.0000 2021-08-15 15:29:58 1629041398 36.0000 2021-08-15 15:28:58 1629041338 36.0000 2021-08-15 15:27:59 1629041279 36.0000 2021-08-15 15:26:58 1629041218 35.9000 2021-08-15 15:25:58 1629041158 35.8000 2021-08-15 15:24:58 1629041098 35.8000 2021-08-15 15:23:59 1629041039 35.8000 2021-08-15 15:22:58 1629040978 35.9000 2021-08-15 15:21:58 1629040918 36.0000 2021-08-15 15:20:58 1629040858 36.0000 2021-08-15 15:19:58 1629040798 36.2000 2021-08-15 15:18:59 1629040739 36.2000 2021-08-15 15:17:58 1629040678 36.2000 2021-08-15 15:16:58 1629040618 36.1000 2021-08-15 15:15:58 1629040558 36.1000 2021-08-15 15:14:59 1629040499 36.1000 2021-08-15 15:13:58 1629040438 36.2000 2021-08-15 15:12:58 1629040378 36.2000 2021-08-15 15:11:58 1629040318 36.2000 2021-08-15 15:10:58 1629040258 36.2000 2021-08-15 15:09:59 1629040199 36.2000 2021-08-15 15:08:58 1629040138 36.2000 2021-08-15 15:07:58 1629040078 36.3000 2021-08-15 15:06:58 1629040018 36.2000 2021-08-15 15:05:59 1629039959 36.3000 2021-08-15 15:04:58 1629039898 36.3000 2021-08-15 15:03:58 1629039838 36.3000 2021-08-15 15:02:58 1629039778 36.3000 2021-08-15 15:01:59 1629039719 36.3000 2021-08-15 15:00:58 1629039658 36.3000 2021-08-15 14:59:58 1629039598 36.3000 2021-08-15 14:58:58 1629039538 36.2000 2021-08-15 14:57:58 1629039478 36.3000 2021-08-15 14:56:59 1629039419 36.3000 2021-08-15 14:55:58 1629039358 36.4000 2021-08-15 14:54:58 1629039298 36.3000 2021-08-15 14:53:58 1629039238 36.3000 2021-08-15 14:52:59 1629039179 36.3000 2021-08-15 14:51:58 1629039118 36.3000 2021-08-15 14:50:58 1629039058 36.3000 2021-08-15 14:49:58 1629038998 36.3000 2021-08-15 14:48:59 1629038939 36.3000 2021-08-15 14:47:58 1629038878 36.4000 2021-08-15 14:46:58 1629038818 36.5000 2021-08-15 14:45:58 1629038758 36.5000 2021-08-15 14:44:58 1629038698 36.6000 2021-08-15 14:43:59 1629038639 36.6000 2021-08-15 14:42:58 1629038578 36.5000 2021-08-15 14:41:58 1629038518 36.6000 2021-08-15 14:40:58 1629038458 36.5000 2021-08-15 14:39:59 1629038399 36.5000 2021-08-15 14:38:58 1629038338 36.5000 2021-08-15 14:37:58 1629038278 36.6000 2021-08-15 14:36:58 1629038218 36.5000 2021-08-15 14:35:58 1629038158 36.4000 2021-08-15 14:34:59 1629038099 36.5000 2021-08-15 14:33:58 1629038038 36.4000 2021-08-15 14:32:58 1629037978 36.5000 2021-08-15 14:31:58 1629037918 36.6000 2021-08-15 14:30:59 1629037859 36.7000 2021-08-15 14:29:58 1629037798 36.7000 2021-08-15 14:28:58 1629037738 36.8000 2021-08-15 14:27:58 1629037678 36.7000 2021-08-15 14:26:59 1629037619 36.7000 2021-08-15 14:25:58 1629037558 36.6000 2021-08-15 14:24:58 1629037498 36.6000 2021-08-15 14:23:58 1629037438 36.6000 2021-08-15 14:22:58 1629037378 36.6000 2021-08-15 14:21:59 1629037319 36.6000 2021-08-15 14:20:58 1629037258 36.6000 2021-08-15 14:19:58 1629037198 36.7000 2021-08-15 14:18:58 1629037138 36.7000 2021-08-15 14:17:59 1629037079 36.7000 2021-08-15 14:16:58 1629037018 36.8000 2021-08-15 14:15:58 1629036958 36.8000 2021-08-15 14:14:58 1629036898 36.8000 2021-08-15 14:13:58 1629036838 36.8000 2021-08-15 14:12:59 1629036779 36.8000 2021-08-15 14:11:58 1629036718 36.8000 2021-08-15 14:10:58 1629036658 36.7000 2021-08-15 14:09:58 1629036598 36.7000 2021-08-15 14:08:59 1629036539 36.9000 2021-08-15 14:07:58 1629036478 36.8000 2021-08-15 14:06:58 1629036418 36.9000 2021-08-15 14:05:58 1629036358 36.9000 2021-08-15 14:04:59 1629036299 36.9000 2021-08-15 14:03:58 1629036238 37.0000 2021-08-15 14:02:58 1629036178 37.1000 2021-08-15 14:01:58 1629036118 37.2000 2021-08-15 14:00:58 1629036058 37.2000 2021-08-15 13:59:59 1629035999 37.2000 2021-08-15 13:58:58 1629035938 37.2000 2021-08-15 13:57:58 1629035878 37.3000 2021-08-15 13:56:58 1629035818 37.3000 2021-08-15 13:55:59 1629035759 37.3000 2021-08-15 13:54:58 1629035698 37.3000 2021-08-15 13:53:58 1629035638 37.2000 2021-08-15 13:52:58 1629035578 37.3000 2021-08-15 13:51:58 1629035518 37.6000 2021-08-15 13:50:59 1629035459 37.6000 2021-08-15 13:49:58 1629035398 37.5000 2021-08-15 13:48:58 1629035338 37.6000 2021-08-15 13:47:58 1629035278 37.6000 2021-08-15 13:46:59 1629035219 37.5000 2021-08-15 13:45:58 1629035158 37.5000 2021-08-15 13:44:58 1629035098 37.5000 2021-08-15 13:43:58 1629035038 37.5000 2021-08-15 13:42:59 1629034979 37.6000 2021-08-15 13:41:58 1629034918 37.6000 2021-08-15 13:40:58 1629034858 37.6000 2021-08-15 13:39:58 1629034798 37.7000 2021-08-15 13:38:58 1629034738 37.7000 2021-08-15 13:37:59 1629034679 37.6000 2021-08-15 13:36:58 1629034618 37.6000 2021-08-15 13:35:58 1629034558 37.5000 2021-08-15 13:34:58 1629034498 37.5000 2021-08-15 13:33:59 1629034439 37.4000 2021-08-15 13:32:58 1629034378 37.3000 2021-08-15 13:31:58 1629034318 37.2000 2021-08-15 13:30:58 1629034258 37.1000 2021-08-15 13:29:59 1629034199 37.0000 2021-08-15 13:28:58 1629034138 36.9000 2021-08-15 13:27:58 1629034078 36.9000 2021-08-15 13:26:58 1629034018 37.0000 2021-08-15 13:25:58 1629033958 37.0000 2021-08-15 13:24:59 1629033899 37.0000 2021-08-15 13:23:58 1629033838 37.0000 2021-08-15 13:22:58 1629033778 37.0000 2021-08-15 13:21:58 1629033718 37.0000 2021-08-15 13:20:59 1629033659 37.2000 2021-08-15 13:19:58 1629033598 37.2000 2021-08-15 13:18:58 1629033538 37.2000 2021-08-15 13:17:58 1629033478 37.2000 2021-08-15 13:16:59 1629033419 37.2000 2021-08-15 13:15:58 1629033358 37.2000 2021-08-15 13:14:58 1629033298 37.2000 2021-08-15 13:13:58 1629033238 37.3000 2021-08-15 13:12:58 1629033178 37.3000 2021-08-15 13:11:59 1629033119 37.3000 2021-08-15 13:10:58 1629033058 37.3000 2021-08-15 13:09:58 1629032998 37.2000 2021-08-15 13:08:58 1629032938 37.3000 2021-08-15 13:07:59 1629032879 37.4000 2021-08-15 13:06:58 1629032818 37.4000 2021-08-15 13:05:58 1629032758 37.3000 2021-08-15 13:04:58 1629032698 37.4000 2021-08-15 13:03:59 1629032639 37.4000 2021-08-15 13:02:58 1629032578 37.4000 2021-08-15 13:01:58 1629032518 37.4000 2021-08-15 13:00:58 1629032458 37.4000 2021-08-15 12:59:58 1629032398 37.4000 2021-08-15 12:58:59 1629032339 37.4000 2021-08-15 12:57:58 1629032278 37.4000 2021-08-15 12:56:58 1629032218 37.4000 2021-08-15 12:55:58 1629032158 37.3000 2021-08-15 12:54:59 1629032099 37.3000 2021-08-15 12:53:58 1629032038 37.3000 2021-08-15 12:52:58 1629031978 37.3000 2021-08-15 12:51:58 1629031918 37.3000 2021-08-15 12:50:59 1629031859 37.3000 2021-08-15 12:49:58 1629031798 37.2000 2021-08-15 12:48:58 1629031738 37.1000 2021-08-15 12:47:58 1629031678 37.0000 2021-08-15 12:46:58 1629031618 37.0000 2021-08-15 12:45:59 1629031559 36.9000 2021-08-15 12:44:58 1629031498 36.9000 2021-08-15 12:43:58 1629031438 36.8000 2021-08-15 12:42:58 1629031378 36.8000 2021-08-15 12:41:59 1629031319 36.8000 2021-08-15 12:40:58 1629031258 36.8000 2021-08-15 12:39:58 1629031198 36.8000 2021-08-15 12:38:58 1629031138 36.8000 2021-08-15 12:37:58 1629031078 36.8000 2021-08-15 12:36:59 1629031019 36.7000 2021-08-15 12:35:58 1629030958 36.7000 2021-08-15 12:34:58 1629030898 36.7000 2021-08-15 12:33:58 1629030838 36.7000 2021-08-15 12:32:59 1629030779 36.7000 2021-08-15 12:31:58 1629030718 36.7000 2021-08-15 12:30:58 1629030658 36.6000 2021-08-15 12:29:58 1629030598 36.8000 2021-08-15 12:28:58 1629030538 36.8000 2021-08-15 12:27:59 1629030479 36.8000 2021-08-15 12:26:58 1629030418 36.8000 2021-08-15 12:25:58 1629030358 36.7000 2021-08-15 12:24:58 1629030298 36.7000 2021-08-15 12:23:59 1629030239 36.8000 2021-08-15 12:22:58 1629030178 36.8000 2021-08-15 12:21:58 1629030118 36.7000 2021-08-15 12:20:58 1629030058 36.7000 2021-08-15 12:19:58 1629029998 36.7000 2021-08-15 12:18:59 1629029939 36.7000 2021-08-15 12:17:58 1629029878 36.7000 2021-08-15 12:16:58 1629029818 36.7000 2021-08-15 12:15:58 1629029758 36.6000 2021-08-15 12:14:59 1629029699 36.6000 2021-08-15 12:13:58 1629029638 36.6000 2021-08-15 12:12:58 1629029578 36.6000 2021-08-15 12:11:58 1629029518 36.6000 2021-08-15 12:10:59 1629029459 36.6000 2021-08-15 12:09:58 1629029398 36.6000 2021-08-15 12:08:58 1629029338 36.5000 2021-08-15 12:07:58 1629029278 36.5000 2021-08-15 12:06:58 1629029218 36.4000 2021-08-15 12:05:59 1629029159 36.3000 2021-08-15 12:04:58 1629029098 36.3000 2021-08-15 12:03:58 1629029038 36.3000 2021-08-15 12:02:58 1629028978 36.3000 2021-08-15 12:01:59 1629028919 36.3000 2021-08-15 12:00:58 1629028858 36.3000 2021-08-15 11:59:58 1629028798 36.2000 2021-08-15 11:58:58 1629028738 36.3000 2021-08-15 11:57:59 1629028679 36.3000 2021-08-15 11:56:58 1629028618 36.2000 2021-08-15 11:55:58 1629028558 36.2000 2021-08-15 11:54:58 1629028498 36.2000 2021-08-15 11:53:58 1629028438 36.2000 2021-08-15 11:52:59 1629028379 36.1000 2021-08-15 11:51:58 1629028318 36.1000 2021-08-15 11:50:58 1629028258 36.0000 2021-08-15 11:49:58 1629028198 36.0000 2021-08-15 11:48:59 1629028139 35.9000 2021-08-15 11:47:58 1629028078 35.9000 2021-08-15 11:46:58 1629028018 35.8000 2021-08-15 11:45:58 1629027958 35.8000 2021-08-15 11:44:58 1629027898 35.8000 2021-08-15 11:43:59 1629027839 35.8000 2021-08-15 11:42:58 1629027778 35.8000 2021-08-15 11:41:58 1629027718 35.8000 2021-08-15 11:40:58 1629027658 35.8000 2021-08-15 11:39:59 1629027599 35.8000 2021-08-15 11:38:58 1629027538 35.8000 2021-08-15 11:37:58 1629027478 35.8000 2021-08-15 11:36:58 1629027418 35.8000 2021-08-15 11:35:58 1629027358 35.8000 2021-08-15 11:34:59 1629027299 35.7000 2021-08-15 11:33:58 1629027238 35.7000 2021-08-15 11:32:58 1629027178 35.6000 2021-08-15 11:31:58 1629027118 35.7000 2021-08-15 11:30:59 1629027059 35.7000 2021-08-15 11:29:58 1629026998 35.7000 2021-08-15 11:28:58 1629026938 35.6000 2021-08-15 11:27:58 1629026878 35.6000 2021-08-15 11:26:59 1629026819 35.6000 2021-08-15 11:25:58 1629026758 35.7000 2021-08-15 11:24:58 1629026698 35.7000 2021-08-15 11:23:58 1629026638 35.6000 2021-08-15 11:22:58 1629026578 35.6000 2021-08-15 11:21:59 1629026519 35.6000 2021-08-15 11:20:58 1629026458 35.6000 2021-08-15 11:19:58 1629026398 35.6000 2021-08-15 11:18:58 1629026338 35.5000 2021-08-15 11:17:59 1629026279 35.5000 2021-08-15 11:16:58 1629026218 35.5000 2021-08-15 11:15:58 1629026158 35.5000 2021-08-15 11:14:58 1629026098 35.4000 2021-08-15 11:13:58 1629026038 35.4000 2021-08-15 11:12:59 1629025979 35.3000 2021-08-15 11:11:58 1629025918 35.3000 2021-08-15 11:10:58 1629025858 35.3000 2021-08-15 11:09:58 1629025798 35.3000 2021-08-15 11:08:59 1629025739 35.3000 2021-08-15 11:07:58 1629025678 35.3000 2021-08-15 11:06:58 1629025618 35.2000 2021-08-15 11:05:58 1629025558 35.2000 2021-08-15 11:04:58 1629025498 35.2000 2021-08-15 11:03:59 1629025439 35.2000 2021-08-15 11:02:58 1629025378 35.1000 2021-08-15 11:01:58 1629025318 35.1000 2021-08-15 11:00:58 1629025258 35.1000 2021-08-15 10:59:59 1629025199 35.1000 2021-08-15 10:58:58 1629025138 35.1000 2021-08-15 10:57:58 1629025078 35.1000 2021-08-15 10:56:58 1629025018 35.1000 2021-08-15 10:55:59 1629024959 35.2000 2021-08-15 10:54:58 1629024898 35.1000 2021-08-15 10:53:58 1629024838 35.0000 2021-08-15 10:52:58 1629024778 34.9000 2021-08-15 10:51:58 1629024718 34.8000 2021-08-15 10:50:59 1629024659 34.8000 2021-08-15 10:49:58 1629024598 34.8000 2021-08-15 10:48:58 1629024538 34.8000 2021-08-15 10:47:58 1629024478 34.8000 2021-08-15 10:46:59 1629024419 34.8000 2021-08-15 10:45:58 1629024358 34.8000 2021-08-15 10:44:58 1629024298 34.8000 2021-08-15 10:43:58 1629024238 34.7000 2021-08-15 10:42:58 1629024178 34.7000 2021-08-15 10:41:59 1629024119 34.7000 2021-08-15 10:40:58 1629024058 34.7000 2021-08-15 10:39:58 1629023998 34.6000 2021-08-15 10:38:58 1629023938 34.6000 2021-08-15 10:37:59 1629023879 34.6000 2021-08-15 10:36:58 1629023818 34.6000 2021-08-15 10:35:58 1629023758 34.6000 2021-08-15 10:34:58 1629023698 34.6000 2021-08-15 10:33:59 1629023639 34.6000 2021-08-15 10:32:58 1629023578 34.5000 2021-08-15 10:31:58 1629023518 34.4000 2021-08-15 10:30:58 1629023458 34.3000 2021-08-15 10:29:58 1629023398 34.3000 2021-08-15 10:28:59 1629023339 34.3000 2021-08-15 10:27:58 1629023278 34.3000 2021-08-15 10:26:58 1629023218 34.2000 2021-08-15 10:25:58 1629023158 34.2000 2021-08-15 10:24:59 1629023099 34.2000 2021-08-15 10:23:58 1629023038 34.2000 2021-08-15 10:22:58 1629022978 34.2000 2021-08-15 10:21:58 1629022918 34.2000 2021-08-15 10:20:59 1629022859 34.3000 2021-08-15 10:19:58 1629022798 34.2000 2021-08-15 10:18:58 1629022738 34.2000 2021-08-15 10:17:58 1629022678 34.2000 2021-08-15 10:16:58 1629022618 34.1000 2021-08-15 10:15:59 1629022559 34.1000 2021-08-15 10:14:58 1629022498 34.1000 2021-08-15 10:13:58 1629022438 34.1000 2021-08-15 10:12:58 1629022378 34.0000 2021-08-15 10:11:59 1629022319 33.9000 2021-08-15 10:10:58 1629022258 33.9000 2021-08-15 10:09:58 1629022198 33.9000 2021-08-15 10:08:58 1629022138 33.9000 2021-08-15 10:07:59 1629022079 33.9000 2021-08-15 10:06:58 1629022018 33.9000 2021-08-15 10:05:58 1629021958 33.9000 2021-08-15 10:04:58 1629021898 33.9000 2021-08-15 10:03:58 1629021838 33.9000 2021-08-15 10:02:59 1629021779 33.9000 2021-08-15 10:01:58 1629021718 33.8000 2021-08-15 10:00:58 1629021658 33.8000 2021-08-15 09:59:58 1629021598 33.7000 2021-08-15 09:58:59 1629021539 33.7000 2021-08-15 09:57:58 1629021478 33.6000 2021-08-15 09:56:58 1629021418 33.5000 2021-08-15 09:55:58 1629021358 33.4000 2021-08-15 09:54:59 1629021299 33.4000 2021-08-15 09:53:58 1629021238 33.3000 2021-08-15 09:52:58 1629021178 33.3000 2021-08-15 09:51:58 1629021118 33.3000 2021-08-15 09:50:58 1629021058 33.3000 2021-08-15 09:49:59 1629020999 33.3000 2021-08-15 09:48:58 1629020938 33.3000 2021-08-15 09:47:58 1629020878 33.3000 2021-08-15 09:46:58 1629020818 33.3000 2021-08-15 09:45:59 1629020759 33.3000 2021-08-15 09:44:58 1629020698 33.3000 2021-08-15 09:43:58 1629020638 33.3000 2021-08-15 09:42:58 1629020578 33.2000 2021-08-15 09:41:58 1629020518 33.1000 2021-08-15 09:40:59 1629020459 33.0000 2021-08-15 09:39:58 1629020398 33.1000 2021-08-15 09:38:58 1629020338 33.1000 2021-08-15 09:37:58 1629020278 33.1000 2021-08-15 09:36:59 1629020219 33.0000 2021-08-15 09:35:58 1629020158 32.9000 2021-08-15 09:34:58 1629020098 32.9000 2021-08-15 09:33:58 1629020038 32.8000 2021-08-15 09:32:59 1629019979 32.8000 2021-08-15 09:31:58 1629019918 32.7000 2021-08-15 09:30:58 1629019858 32.7000 2021-08-15 09:29:58 1629019798 32.7000 2021-08-15 09:28:58 1629019738 32.6000 2021-08-15 09:27:59 1629019679 32.6000 2021-08-15 09:26:58 1629019618 32.6000 2021-08-15 09:25:58 1629019558 32.6000 2021-08-15 09:24:58 1629019498 32.7000 2021-08-15 09:23:59 1629019439 32.7000 2021-08-15 09:22:58 1629019378 32.6000 2021-08-15 09:21:58 1629019318 32.7000 2021-08-15 09:20:58 1629019258 32.6000 2021-08-15 09:19:58 1629019198 32.6000 2021-08-15 09:18:59 1629019139 32.5000 2021-08-15 09:17:58 1629019078 32.6000 2021-08-15 09:16:58 1629019018 32.5000 2021-08-15 09:15:58 1629018958 32.4000 2021-08-15 09:14:59 1629018899 32.4000 2021-08-15 09:13:58 1629018838 32.3000 2021-08-15 09:12:58 1629018778 32.3000 2021-08-15 09:11:58 1629018718 32.3000 2021-08-15 09:10:58 1629018658 32.3000 2021-08-15 09:09:59 1629018599 32.2000 2021-08-15 09:08:58 1629018538 32.2000 2021-08-15 09:07:58 1629018478 32.2000 2021-08-15 09:06:58 1629018418 32.1000 2021-08-15 09:05:59 1629018359 32.1000 2021-08-15 09:04:58 1629018298 32.0000 2021-08-15 09:03:58 1629018238 31.9000 2021-08-15 09:02:58 1629018178 31.9000 2021-08-15 09:01:58 1629018118 31.9000 2021-08-15 09:00:59 1629018059 31.8000 2021-08-15 08:59:58 1629017998 31.7000 2021-08-15 08:58:58 1629017938 31.6000 2021-08-15 08:57:58 1629017878 31.6000 2021-08-15 08:56:59 1629017819 31.6000 2021-08-15 08:55:58 1629017758 31.6000 2021-08-15 08:54:58 1629017698 31.6000 2021-08-15 08:53:58 1629017638 31.6000 2021-08-15 08:52:58 1629017578 31.6000 2021-08-15 08:51:59 1629017519 31.5000 2021-08-15 08:50:58 1629017458 31.5000 2021-08-15 08:49:58 1629017398 31.5000 2021-08-15 08:48:58 1629017338 31.4000 2021-08-15 08:47:59 1629017279 31.4000 2021-08-15 08:46:58 1629017218 31.4000 2021-08-15 08:45:58 1629017158 31.3000 2021-08-15 08:44:58 1629017098 31.3000 2021-08-15 08:43:59 1629017039 31.3000 2021-08-15 08:42:58 1629016978 31.3000 2021-08-15 08:41:58 1629016918 31.2000 2021-08-15 08:40:58 1629016858 31.3000 2021-08-15 08:39:58 1629016798 31.3000 2021-08-15 08:38:59 1629016739 31.2000 2021-08-15 08:37:58 1629016678 31.2000 2021-08-15 08:36:58 1629016618 31.2000 2021-08-15 08:35:58 1629016558 31.1000 2021-08-15 08:34:59 1629016499 31.1000 2021-08-15 08:33:58 1629016438 31.1000 2021-08-15 08:32:58 1629016378 31.0000 2021-08-15 08:31:58 1629016318 31.0000 2021-08-15 08:30:58 1629016258 31.0000 2021-08-15 08:29:59 1629016199 30.9000 2021-08-15 08:28:58 1629016138 30.9000 2021-08-15 08:27:58 1629016078 30.9000 2021-08-15 08:26:58 1629016018 30.9000 2021-08-15 08:25:59 1629015959 30.9000 2021-08-15 08:24:58 1629015898 30.9000 2021-08-15 08:23:58 1629015838 30.8000 2021-08-15 08:22:58 1629015778 30.7000 2021-08-15 08:21:58 1629015718 30.7000 2021-08-15 08:20:59 1629015659 30.7000 2021-08-15 08:19:58 1629015598 30.7000 2021-08-15 08:18:58 1629015538 30.7000 2021-08-15 08:17:58 1629015478 30.7000 2021-08-15 08:16:59 1629015419 30.6000 2021-08-15 08:15:58 1629015358 30.6000 2021-08-15 08:14:58 1629015298 30.7000 2021-08-15 08:13:58 1629015238 30.7000 2021-08-15 08:12:58 1629015178 30.6000 2021-08-15 08:11:59 1629015119 30.6000 2021-08-15 08:10:58 1629015058 30.6000 2021-08-15 08:09:58 1629014998 30.6000 2021-08-15 08:08:58 1629014938 30.6000 2021-08-15 08:07:59 1629014879 30.6000 2021-08-15 08:06:58 1629014818 30.6000 2021-08-15 08:05:58 1629014758 30.6000 2021-08-15 08:04:58 1629014698 30.6000 2021-08-15 08:03:59 1629014639 30.7000 2021-08-15 08:02:58 1629014578 30.7000 2021-08-15 08:01:58 1629014518 30.7000 2021-08-15 08:00:58 1629014458 30.6000 2021-08-15 07:59:58 1629014398 30.6000 2021-08-15 07:58:59 1629014339 30.7000 2021-08-15 07:57:58 1629014278 30.7000 2021-08-15 07:56:58 1629014218 30.8000 2021-08-15 07:55:58 1629014158 30.7000 2021-08-15 07:54:59 1629014099 30.7000 2021-08-15 07:53:58 1629014038 30.7000 2021-08-15 07:52:58 1629013978 30.7000 2021-08-15 07:51:58 1629013918 30.7000 2021-08-15 07:50:59 1629013859 30.6000 2021-08-15 07:49:58 1629013798 30.6000 2021-08-15 07:48:58 1629013738 30.5000 2021-08-15 07:47:58 1629013678 30.5000 2021-08-15 07:46:58 1629013618 30.4000 2021-08-15 07:45:59 1629013559 30.4000 2021-08-15 07:44:58 1629013498 30.3000 2021-08-15 07:43:58 1629013438 30.2000 2021-08-15 07:42:58 1629013378 30.1000 2021-08-15 07:41:59 1629013319 30.0000 2021-08-15 07:40:58 1629013258 29.9000 2021-08-15 07:39:58 1629013198 29.8000 2021-08-15 07:38:58 1629013138 29.7000 2021-08-15 07:37:58 1629013078 29.6000 2021-08-15 07:36:59 1629013019 29.6000 2021-08-15 07:35:58 1629012958 29.5000 2021-08-15 07:34:58 1629012898 29.4000 2021-08-15 07:33:58 1629012838 29.3000 2021-08-15 07:32:59 1629012779 29.2000 2021-08-15 07:31:58 1629012718 29.1000 2021-08-15 07:30:58 1629012658 29.1000 2021-08-15 07:29:58 1629012598 29.1000 2021-08-15 07:28:59 1629012539 29.1000 2021-08-15 07:27:58 1629012478 29.1000 2021-08-15 07:26:58 1629012418 29.1000 2021-08-15 07:25:58 1629012358 29.1000 2021-08-15 07:24:58 1629012298 29.1000 2021-08-15 07:23:59 1629012239 29.1000 2021-08-15 07:22:58 1629012178 29.1000 2021-08-15 07:21:58 1629012118 29.0000 2021-08-15 07:20:58 1629012058 29.0000 2021-08-15 07:19:59 1629011999 28.9000 2021-08-15 07:18:58 1629011938 28.8000 2021-08-15 07:17:58 1629011878 28.8000 2021-08-15 07:16:58 1629011818 28.7000 2021-08-15 07:15:59 1629011759 28.7000 2021-08-15 07:14:58 1629011698 28.6000 2021-08-15 07:13:58 1629011638 28.6000 2021-08-15 07:12:58 1629011578 28.6000 2021-08-15 07:11:58 1629011518 28.5000 2021-08-15 07:10:59 1629011459 28.5000 2021-08-15 07:09:58 1629011398 28.5000 2021-08-15 07:08:58 1629011338 28.5000 2021-08-15 07:07:58 1629011278 28.4000 2021-08-15 07:06:59 1629011219 28.4000 2021-08-15 07:05:58 1629011158 28.3000 2021-08-15 07:04:58 1629011098 28.2000 2021-08-15 07:03:58 1629011038 28.2000 2021-08-15 07:02:58 1629010978 28.1000 2021-08-15 07:01:59 1629010919 28.1000 2021-08-15 07:00:58 1629010858 28.0000 2021-08-15 06:59:58 1629010798 28.0000 2021-08-15 06:58:58 1629010738 28.0000 2021-08-15 06:57:59 1629010679 28.0000 2021-08-15 06:56:58 1629010618 28.0000 2021-08-15 06:55:58 1629010558 27.9000 2021-08-15 06:54:58 1629010498 27.9000 2021-08-15 06:53:58 1629010438 28.0000 2021-08-15 06:52:59 1629010379 28.0000 2021-08-15 06:51:58 1629010318 28.0000 2021-08-15 06:50:58 1629010258 28.1000 2021-08-15 06:49:58 1629010198 28.1000 2021-08-15 06:48:59 1629010139 28.0000 2021-08-15 06:47:58 1629010078 28.0000 2021-08-15 06:46:58 1629010018 27.9000 2021-08-15 06:45:58 1629009958 27.9000 2021-08-15 06:44:59 1629009899 27.8000 2021-08-15 06:43:58 1629009838 27.8000 2021-08-15 06:42:58 1629009778 27.7000 2021-08-15 06:41:58 1629009718 27.6000 2021-08-15 06:40:58 1629009658 27.5000 2021-08-15 06:39:59 1629009599 27.5000 2021-08-15 06:38:58 1629009538 27.4000 2021-08-15 06:37:58 1629009478 27.3000 2021-08-15 06:36:58 1629009418 27.2000 2021-08-15 06:35:59 1629009359 27.2000 2021-08-15 06:34:58 1629009298 27.1000 2021-08-15 06:33:58 1629009238 27.0000 2021-08-15 06:32:58 1629009178 27.0000 2021-08-15 06:31:58 1629009118 26.9000 2021-08-15 06:30:59 1629009059 26.8000 2021-08-15 06:29:58 1629008998 26.8000 2021-08-15 06:28:58 1629008938 26.7000 2021-08-15 06:27:58 1629008878 26.6000 2021-08-15 06:26:59 1629008819 26.6000 2021-08-15 06:25:58 1629008758 26.5000 2021-08-15 06:24:58 1629008698 26.4000 2021-08-15 06:23:58 1629008638 26.3000 2021-08-15 06:22:59 1629008579 26.2000 2021-08-15 06:21:58 1629008518 26.2000 2021-08-15 06:20:58 1629008458 26.1000 2021-08-15 06:19:58 1629008398 26.1000 2021-08-15 06:18:58 1629008338 26.0000 2021-08-15 06:17:59 1629008279 25.9000 2021-08-15 06:16:58 1629008218 25.9000 2021-08-15 06:15:58 1629008158 25.8000 2021-08-15 06:14:58 1629008098 25.8000 2021-08-15 06:13:59 1629008039 25.8000 2021-08-15 06:12:58 1629007978 25.8000 2021-08-15 06:11:58 1629007918 25.7000 2021-08-15 06:10:58 1629007858 25.7000 2021-08-15 06:09:59 1629007799 25.6000 2021-08-15 06:08:58 1629007738 25.6000 2021-08-15 06:07:58 1629007678 25.5000 2021-08-15 06:06:58 1629007618 25.4000 2021-08-15 06:05:58 1629007558 25.4000 2021-08-15 06:04:59 1629007499 25.3000 2021-08-15 06:03:58 1629007438 25.3000 2021-08-15 06:02:58 1629007378 25.2000 2021-08-15 06:01:58 1629007318 25.1000 2021-08-15 06:00:59 1629007259 25.1000 2021-08-15 05:59:58 1629007198 25.0000 2021-08-15 05:58:58 1629007138 24.9000 2021-08-15 05:57:58 1629007078 24.8000 2021-08-15 05:56:59 1629007019 24.7000 2021-08-15 05:55:58 1629006958 24.6000 2021-08-15 05:54:58 1629006898 24.6000 2021-08-15 05:53:58 1629006838 24.5000 2021-08-15 05:52:58 1629006778 24.5000 2021-08-15 05:51:59 1629006719 24.4000 2021-08-15 05:50:58 1629006658 24.4000 2021-08-15 05:49:58 1629006598 24.4000 2021-08-15 05:48:58 1629006538 24.4000 2021-08-15 05:47:59 1629006479 24.4000 2021-08-15 05:46:58 1629006418 24.4000 2021-08-15 05:45:58 1629006358 24.3000 2021-08-15 05:44:58 1629006298 24.3000 2021-08-15 05:43:58 1629006238 24.3000 2021-08-15 05:42:59 1629006179 24.3000 2021-08-15 05:41:58 1629006118 24.3000 2021-08-15 05:40:58 1629006058 24.3000 2021-08-15 05:39:58 1629005998 24.3000 2021-08-15 05:38:59 1629005939 24.3000 2021-08-15 05:37:58 1629005878 24.4000 2021-08-15 05:36:58 1629005818 24.4000 2021-08-15 05:35:58 1629005758 24.4000 2021-08-15 05:34:58 1629005698 24.4000 2021-08-15 05:33:58 1629005638 24.5000 2021-08-15 05:32:58 1629005578 24.5000 2021-08-15 05:31:58 1629005518 24.5000 2021-08-15 05:30:58 1629005458 24.5000 2021-08-15 05:29:59 1629005399 24.5000 2021-08-15 05:28:58 1629005338 24.6000 2021-08-15 05:27:58 1629005278 24.6000 2021-08-15 05:26:58 1629005218 24.8000 2021-08-15 05:25:59 1629005159 24.8000 2021-08-15 05:24:58 1629005098 24.7000 2021-08-15 05:23:58 1629005038 24.6000 2021-08-15 05:22:58 1629004978 24.5000 2021-08-15 05:21:59 1629004919 24.4000 2021-08-15 05:20:58 1629004858 24.3000 2021-08-15 05:19:58 1629004798 24.2000 2021-08-15 05:18:58 1629004738 24.3000 2021-08-15 05:17:58 1629004678 24.2000 2021-08-15 05:16:59 1629004619 24.2000 2021-08-15 05:15:58 1629004558 24.2000 2021-08-15 05:14:58 1629004498 24.2000 2021-08-15 05:13:58 1629004438 24.1000 2021-08-15 05:12:59 1629004379 24.1000 2021-08-15 05:11:58 1629004318 24.0000 2021-08-15 05:10:58 1629004258 24.0000 2021-08-15 05:09:58 1629004198 24.0000 2021-08-15 05:08:58 1629004138 23.9000 2021-08-15 05:07:59 1629004079 23.9000 2021-08-15 05:06:58 1629004018 24.0000 2021-08-15 05:05:58 1629003958 24.1000 2021-08-15 05:04:58 1629003898 24.1000 2021-08-15 05:03:59 1629003839 24.1000 2021-08-15 05:02:58 1629003778 24.1000 2021-08-15 05:01:58 1629003718 24.1000 2021-08-15 05:00:58 1629003658 24.1000 2021-08-15 04:59:58 1629003598 24.1000 2021-08-15 04:58:59 1629003539 24.1000 2021-08-15 04:57:58 1629003478 24.1000 2021-08-15 04:56:58 1629003418 24.1000 2021-08-15 04:55:58 1629003358 24.1000 2021-08-15 04:54:59 1629003299 24.1000 2021-08-15 04:53:58 1629003238 24.1000 2021-08-15 04:52:58 1629003178 24.1000 2021-08-15 04:51:58 1629003118 24.0000 2021-08-15 04:50:59 1629003059 24.0000 2021-08-15 04:49:58 1629002998 24.0000 2021-08-15 04:48:58 1629002938 24.0000 2021-08-15 04:47:58 1629002878 24.0000 2021-08-15 04:46:58 1629002818 24.0000 2021-08-15 04:45:59 1629002759 24.0000 2021-08-15 04:44:58 1629002698 24.1000 2021-08-15 04:43:58 1629002638 24.1000 2021-08-15 04:42:58 1629002578 24.1000 2021-08-15 04:41:59 1629002519 24.0000 2021-08-15 04:40:58 1629002458 24.0000 2021-08-15 04:39:58 1629002398 23.9000 2021-08-15 04:38:58 1629002338 23.9000 2021-08-15 04:37:58 1629002278 23.9000 2021-08-15 04:36:59 1629002219 23.9000 2021-08-15 04:35:58 1629002158 23.9000 2021-08-15 04:34:58 1629002098 23.9000 2021-08-15 04:33:58 1629002038 23.9000 2021-08-15 04:32:59 1629001979 23.8000 2021-08-15 04:31:58 1629001918 23.8000 2021-08-15 04:30:58 1629001858 23.8000 2021-08-15 04:29:58 1629001798 23.9000 2021-08-15 04:28:59 1629001739 23.9000 2021-08-15 04:27:58 1629001678 23.9000 2021-08-15 04:26:58 1629001618 23.9000 2021-08-15 04:25:58 1629001558 23.9000 2021-08-15 04:24:58 1629001498 23.9000 2021-08-15 04:23:59 1629001439 23.9000 2021-08-15 04:22:58 1629001378 23.9000 2021-08-15 04:21:58 1629001318 23.9000 2021-08-15 04:20:58 1629001258 23.9000 2021-08-15 04:19:59 1629001199 24.0000 2021-08-15 04:18:58 1629001138 23.9000 2021-08-15 04:17:58 1629001078 23.9000 2021-08-15 04:16:58 1629001018 23.8000 2021-08-15 04:15:58 1629000958 23.8000 2021-08-15 04:14:59 1629000899 23.8000 2021-08-15 04:13:58 1629000838 23.8000 2021-08-15 04:12:58 1629000778 23.9000 2021-08-15 04:11:58 1629000718 23.9000 2021-08-15 04:10:59 1629000659 23.9000 2021-08-15 04:09:58 1629000598 23.9000 2021-08-15 04:08:58 1629000538 23.9000 2021-08-15 04:07:58 1629000478 23.9000 2021-08-15 04:06:58 1629000418 23.9000 2021-08-15 04:05:59 1629000359 23.9000 2021-08-15 04:04:58 1629000298 24.0000 2021-08-15 04:03:58 1629000238 24.0000 2021-08-15 04:02:58 1629000178 24.0000 2021-08-15 04:01:59 1629000119 24.0000 2021-08-15 04:00:58 1629000058 24.0000 2021-08-15 03:59:58 1628999998 24.0000 2021-08-15 03:58:58 1628999938 24.1000 2021-08-15 03:57:58 1628999878 24.1000 2021-08-15 03:56:59 1628999819 24.1000 2021-08-15 03:55:58 1628999758 24.2000 2021-08-15 03:54:58 1628999698 24.2000 2021-08-15 03:53:58 1628999638 24.2000 2021-08-15 03:52:59 1628999579 24.2000 2021-08-15 03:51:58 1628999518 24.3000 2021-08-15 03:50:58 1628999458 24.3000 2021-08-15 03:49:58 1628999398 24.3000 2021-08-15 03:48:59 1628999339 24.3000 2021-08-15 03:47:58 1628999278 24.4000 2021-08-15 03:46:58 1628999218 24.4000 2021-08-15 03:45:58 1628999158 24.4000 2021-08-15 03:44:59 1628999099 24.4000 2021-08-15 03:43:58 1628999038 24.4000 2021-08-15 03:42:58 1628998978 24.3000 2021-08-15 03:41:58 1628998918 24.4000 2021-08-15 03:40:58 1628998858 24.3000 2021-08-15 03:39:59 1628998799 24.4000 2021-08-15 03:38:58 1628998738 24.4000 2021-08-15 03:37:58 1628998678 24.4000 2021-08-15 03:36:58 1628998618 24.4000 2021-08-15 03:35:59 1628998559 24.4000 2021-08-15 03:34:58 1628998498 24.4000 2021-08-15 03:33:58 1628998438 24.4000 2021-08-15 03:32:58 1628998378 24.4000 2021-08-15 03:31:58 1628998318 24.4000 2021-08-15 03:30:59 1628998259 24.4000 2021-08-15 03:29:58 1628998198 24.4000 2021-08-15 03:28:58 1628998138 24.5000 2021-08-15 03:27:58 1628998078 24.5000 2021-08-15 03:26:59 1628998019 24.5000 2021-08-15 03:25:58 1628997958 24.5000 2021-08-15 03:24:58 1628997898 24.5000 2021-08-15 03:23:58 1628997838 24.5000 2021-08-15 03:22:58 1628997778 24.5000 2021-08-15 03:21:59 1628997719 24.5000 2021-08-15 03:20:58 1628997658 24.4000 2021-08-15 03:19:58 1628997598 24.4000 2021-08-15 03:18:58 1628997538 24.3000 2021-08-15 03:17:59 1628997479 24.3000 2021-08-15 03:16:58 1628997418 24.3000 2021-08-15 03:15:58 1628997358 24.3000 2021-08-15 03:14:58 1628997298 24.3000 2021-08-15 03:13:59 1628997239 24.2000 2021-08-15 03:12:58 1628997178 24.2000 2021-08-15 03:11:58 1628997118 24.2000 2021-08-15 03:10:58 1628997058 24.2000 2021-08-15 03:09:58 1628996998 24.2000 2021-08-15 03:08:59 1628996939 24.2000 2021-08-15 03:07:58 1628996878 24.2000 2021-08-15 03:06:58 1628996818 24.2000 2021-08-15 03:05:58 1628996758 24.2000 2021-08-15 03:04:59 1628996699 24.2000 2021-08-15 03:03:58 1628996638 24.2000 2021-08-15 03:02:58 1628996578 24.2000 2021-08-15 03:01:58 1628996518 24.2000 2021-08-15 03:00:58 1628996458 24.2000 2021-08-15 02:59:59 1628996399 24.2000 2021-08-15 02:58:58 1628996338 24.2000 2021-08-15 02:57:58 1628996278 24.2000 2021-08-15 02:56:58 1628996218 24.2000 2021-08-15 02:55:59 1628996159 24.3000 2021-08-15 02:54:58 1628996098 24.3000 2021-08-15 02:53:58 1628996038 24.3000 2021-08-15 02:52:58 1628995978 24.3000 2021-08-15 02:51:59 1628995919 24.3000 2021-08-15 02:50:58 1628995858 24.3000 2021-08-15 02:49:58 1628995798 24.3000 2021-08-15 02:48:58 1628995738 24.2000 2021-08-15 02:47:58 1628995678 24.2000 2021-08-15 02:46:59 1628995619 24.2000 2021-08-15 02:45:58 1628995558 24.2000 2021-08-15 02:44:58 1628995498 24.2000 2021-08-15 02:43:58 1628995438 24.2000 2021-08-15 02:42:59 1628995379 24.2000 2021-08-15 02:41:58 1628995318 24.2000 2021-08-15 02:40:58 1628995258 24.2000 2021-08-15 02:39:58 1628995198 24.2000 2021-08-15 02:38:58 1628995138 24.2000 2021-08-15 02:37:59 1628995079 24.2000 2021-08-15 02:36:58 1628995018 24.2000 2021-08-15 02:35:58 1628994958 24.2000 2021-08-15 02:34:58 1628994898 24.2000 2021-08-15 02:33:59 1628994839 24.2000 2021-08-15 02:32:58 1628994778 24.2000 2021-08-15 02:31:58 1628994718 24.3000 2021-08-15 02:30:58 1628994658 24.3000 2021-08-15 02:29:58 1628994598 24.3000 2021-08-15 02:28:59 1628994539 24.3000 2021-08-15 02:27:58 1628994478 24.4000 2021-08-15 02:26:58 1628994418 24.4000 2021-08-15 02:25:58 1628994358 24.4000 2021-08-15 02:24:59 1628994299 24.4000 2021-08-15 02:23:58 1628994238 24.4000 2021-08-15 02:22:58 1628994178 24.4000 2021-08-15 02:21:58 1628994118 24.4000 2021-08-15 02:20:59 1628994059 24.4000 2021-08-15 02:19:58 1628993998 24.4000 2021-08-15 02:18:58 1628993938 24.4000 2021-08-15 02:17:58 1628993878 24.4000 2021-08-15 02:16:58 1628993818 24.4000 2021-08-15 02:15:59 1628993759 24.4000 2021-08-15 02:14:58 1628993698 24.4000 2021-08-15 02:13:58 1628993638 24.4000 2021-08-15 02:12:58 1628993578 24.4000 2021-08-15 02:11:59 1628993519 24.4000 2021-08-15 02:10:58 1628993458 24.4000 2021-08-15 02:09:58 1628993398 24.4000 2021-08-15 02:08:58 1628993338 24.4000 2021-08-15 02:07:58 1628993278 24.4000 2021-08-15 02:06:59 1628993219 24.4000 2021-08-15 02:05:58 1628993158 24.4000 2021-08-15 02:04:58 1628993098 24.4000 2021-08-15 02:03:58 1628993038 24.4000 2021-08-15 02:02:59 1628992979 24.4000 2021-08-15 02:01:58 1628992918 24.4000 2021-08-15 02:00:58 1628992858 24.5000 2021-08-15 01:59:58 1628992798 24.5000 2021-08-15 01:58:58 1628992738 24.5000 2021-08-15 01:57:59 1628992679 24.6000 2021-08-15 01:56:58 1628992618 24.6000 2021-08-15 01:55:58 1628992558 24.6000 2021-08-15 01:54:58 1628992498 24.6000 2021-08-15 01:53:59 1628992439 24.6000 2021-08-15 01:52:58 1628992378 24.7000 2021-08-15 01:51:58 1628992318 24.7000 2021-08-15 01:50:58 1628992258 24.7000 2021-08-15 01:49:58 1628992198 24.7000 2021-08-15 01:48:59 1628992139 24.7000 2021-08-15 01:47:58 1628992078 24.7000 2021-08-15 01:46:58 1628992018 24.7000 2021-08-15 01:45:58 1628991958 24.7000 2021-08-15 01:44:59 1628991899 24.7000 2021-08-15 01:43:58 1628991838 24.7000 2021-08-15 01:42:58 1628991778 24.8000 2021-08-15 01:41:58 1628991718 24.8000 2021-08-15 01:40:58 1628991658 24.8000 2021-08-15 01:39:59 1628991599 24.8000 2021-08-15 01:38:58 1628991538 24.8000 2021-08-15 01:37:58 1628991478 24.8000 2021-08-15 01:36:58 1628991418 24.8000 2021-08-15 01:35:59 1628991359 24.8000 2021-08-15 01:34:58 1628991298 24.8000 2021-08-15 01:33:58 1628991238 24.8000 2021-08-15 01:32:58 1628991178 24.8000 2021-08-15 01:31:58 1628991118 24.8000 2021-08-15 01:30:59 1628991059 24.9000 2021-08-15 01:29:58 1628990998 24.8000 2021-08-15 01:28:58 1628990938 24.8000 2021-08-15 01:27:58 1628990878 24.8000 2021-08-15 01:26:59 1628990819 24.8000 2021-08-15 01:25:58 1628990758 24.9000 2021-08-15 01:24:58 1628990698 24.9000 2021-08-15 01:23:58 1628990638 24.9000 2021-08-15 01:22:59 1628990579 24.9000 2021-08-15 01:21:58 1628990518 24.9000 2021-08-15 01:20:58 1628990458 24.9000 2021-08-15 01:19:58 1628990398 24.9000 2021-08-15 01:18:58 1628990338 25.0000 2021-08-15 01:17:59 1628990279 24.9000 2021-08-15 01:16:58 1628990218 25.0000 2021-08-15 01:15:58 1628990158 25.0000 2021-08-15 01:14:58 1628990098 25.0000 2021-08-15 01:13:59 1628990039 25.0000 2021-08-15 01:12:58 1628989978 25.0000 2021-08-15 01:11:58 1628989918 25.0000 2021-08-15 01:10:58 1628989858 25.1000 2021-08-15 01:09:58 1628989798 25.1000 2021-08-15 01:08:59 1628989739 25.1000 2021-08-15 01:07:58 1628989678 25.2000 2021-08-15 01:06:58 1628989618 25.2000 2021-08-15 01:05:58 1628989558 25.2000 2021-08-15 01:04:59 1628989499 25.2000 2021-08-15 01:03:58 1628989438 25.2000 2021-08-15 01:02:58 1628989378 25.2000 2021-08-15 01:01:58 1628989318 25.3000 2021-08-15 01:00:58 1628989258 25.3000 2021-08-15 00:59:59 1628989199 25.3000 2021-08-15 00:58:58 1628989138 25.3000 2021-08-15 00:57:58 1628989078 25.4000 2021-08-15 00:56:58 1628989018 25.4000 2021-08-15 00:55:59 1628988959 25.4000 2021-08-15 00:54:58 1628988898 25.4000 2021-08-15 00:53:58 1628988838 25.4000 2021-08-15 00:52:58 1628988778 25.4000 2021-08-15 00:51:59 1628988719 25.4000 2021-08-15 00:50:58 1628988658 25.4000 2021-08-15 00:49:58 1628988598 25.4000 2021-08-15 00:48:58 1628988538 25.4000 2021-08-15 00:47:58 1628988478 25.4000 2021-08-15 00:46:59 1628988419 25.4000 2021-08-15 00:45:58 1628988358 25.4000 2021-08-15 00:44:58 1628988298 25.4000 2021-08-15 00:43:58 1628988238 25.4000 2021-08-15 00:42:59 1628988179 25.4000 2021-08-15 00:41:58 1628988118 25.5000 2021-08-15 00:40:58 1628988058 25.5000 2021-08-15 00:39:58 1628987998 25.5000 2021-08-15 00:38:58 1628987938 25.5000 2021-08-15 00:37:59 1628987879 25.5000 2021-08-15 00:36:58 1628987818 25.6000 2021-08-15 00:35:58 1628987758 25.6000 2021-08-15 00:34:58 1628987698 25.6000 2021-08-15 00:33:59 1628987639 25.6000 2021-08-15 00:32:58 1628987578 25.6000 2021-08-15 00:31:58 1628987518 25.5000 2021-08-15 00:30:58 1628987458 25.6000 2021-08-15 00:29:59 1628987399 25.6000 2021-08-15 00:28:58 1628987338 25.6000 2021-08-15 00:27:58 1628987278 25.6000 2021-08-15 00:26:58 1628987218 25.6000 2021-08-15 00:25:58 1628987158 25.6000 2021-08-15 00:24:59 1628987099 25.6000 2021-08-15 00:23:58 1628987038 25.7000 2021-08-15 00:22:58 1628986978 25.7000 2021-08-15 00:21:58 1628986918 25.7000 2021-08-15 00:20:59 1628986859 25.7000 2021-08-15 00:19:58 1628986798 25.7000 2021-08-15 00:18:58 1628986738 25.7000 2021-08-15 00:17:58 1628986678 25.7000 2021-08-15 00:16:58 1628986618 25.7000 2021-08-15 00:15:59 1628986559 25.7000 2021-08-15 00:14:58 1628986498 25.7000 2021-08-15 00:13:58 1628986438 25.7000 2021-08-15 00:12:58 1628986378 25.7000 2021-08-15 00:11:59 1628986319 25.7000 2021-08-15 00:10:58 1628986258 25.8000 2021-08-15 00:09:58 1628986198 25.8000 2021-08-15 00:08:58 1628986138 25.8000 2021-08-15 00:07:59 1628986079 25.8000 2021-08-15 00:06:58 1628986018 25.8000 2021-08-15 00:05:58 1628985958 25.9000 2021-08-15 00:04:58 1628985898 25.9000 2021-08-15 00:03:58 1628985838 25.9000 2021-08-15 00:02:59 1628985779 25.9000 2021-08-15 00:01:58 1628985718 26.0000 2021-08-15 00:00:58 1628985658 26.0000