#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:58 1630454398 1016.8000 2021-08-31 23:58:58 1630454338 1016.8000 2021-08-31 23:57:58 1630454278 1016.7000 2021-08-31 23:56:59 1630454219 1016.8000 2021-08-31 23:55:58 1630454158 1016.8000 2021-08-31 23:54:58 1630454098 1016.8000 2021-08-31 23:53:58 1630454038 1016.7000 2021-08-31 23:52:59 1630453979 1016.7000 2021-08-31 23:51:58 1630453918 1016.7000 2021-08-31 23:50:58 1630453858 1016.7000 2021-08-31 23:49:58 1630453798 1016.7000 2021-08-31 23:48:58 1630453738 1016.7000 2021-08-31 23:47:59 1630453679 1016.7000 2021-08-31 23:46:58 1630453618 1016.8000 2021-08-31 23:45:58 1630453558 1016.7000 2021-08-31 23:44:58 1630453498 1016.7000 2021-08-31 23:43:59 1630453439 1016.7000 2021-08-31 23:42:58 1630453378 1016.8000 2021-08-31 23:41:58 1630453318 1016.7000 2021-08-31 23:40:58 1630453258 1016.8000 2021-08-31 23:39:59 1630453199 1016.7000 2021-08-31 23:38:58 1630453138 1016.7000 2021-08-31 23:37:58 1630453078 1016.7000 2021-08-31 23:36:58 1630453018 1016.7000 2021-08-31 23:35:58 1630452958 1016.8000 2021-08-31 23:34:59 1630452899 1016.8000 2021-08-31 23:33:58 1630452838 1016.8000 2021-08-31 23:32:58 1630452778 1016.8000 2021-08-31 23:31:58 1630452718 1016.8000 2021-08-31 23:30:59 1630452659 1016.9000 2021-08-31 23:29:58 1630452598 1016.9000 2021-08-31 23:28:58 1630452538 1016.8000 2021-08-31 23:27:58 1630452478 1016.8000 2021-08-31 23:26:58 1630452418 1016.8000 2021-08-31 23:25:59 1630452359 1016.8000 2021-08-31 23:24:58 1630452298 1016.8000 2021-08-31 23:23:58 1630452238 1016.8000 2021-08-31 23:22:58 1630452178 1016.8000 2021-08-31 23:21:59 1630452119 1016.8000 2021-08-31 23:20:58 1630452058 1016.8000 2021-08-31 23:19:58 1630451998 1016.7000 2021-08-31 23:18:58 1630451938 1016.7000 2021-08-31 23:17:59 1630451879 1016.8000 2021-08-31 23:16:58 1630451818 1016.7000 2021-08-31 23:15:58 1630451758 1016.8000 2021-08-31 23:14:58 1630451698 1016.7000 2021-08-31 23:13:58 1630451638 1016.7000 2021-08-31 23:12:59 1630451579 1016.8000 2021-08-31 23:11:58 1630451518 1016.7000 2021-08-31 23:10:58 1630451458 1016.8000 2021-08-31 23:09:58 1630451398 1016.7000 2021-08-31 23:08:59 1630451339 1016.8000 2021-08-31 23:07:58 1630451278 1016.8000 2021-08-31 23:06:58 1630451218 1016.9000 2021-08-31 23:05:58 1630451158 1016.8000 2021-08-31 23:04:59 1630451099 1016.9000 2021-08-31 23:03:58 1630451038 1016.8000 2021-08-31 23:02:58 1630450978 1016.8000 2021-08-31 23:01:58 1630450918 1016.8000 2021-08-31 23:00:58 1630450858 1016.8000 2021-08-31 22:59:59 1630450799 1016.8000 2021-08-31 22:58:58 1630450738 1016.8000 2021-08-31 22:57:58 1630450678 1016.8000 2021-08-31 22:56:58 1630450618 1016.7000 2021-08-31 22:55:59 1630450559 1016.8000 2021-08-31 22:54:58 1630450498 1016.7000 2021-08-31 22:53:58 1630450438 1016.8000 2021-08-31 22:52:58 1630450378 1016.8000 2021-08-31 22:51:58 1630450318 1016.7000 2021-08-31 22:50:59 1630450259 1016.7000 2021-08-31 22:49:58 1630450198 1016.7000 2021-08-31 22:48:58 1630450138 1016.7000 2021-08-31 22:47:58 1630450078 1016.7000 2021-08-31 22:46:59 1630450019 1016.7000 2021-08-31 22:45:58 1630449958 1016.7000 2021-08-31 22:44:58 1630449898 1016.7000 2021-08-31 22:43:58 1630449838 1016.6000 2021-08-31 22:42:59 1630449779 1016.7000 2021-08-31 22:41:58 1630449718 1016.6000 2021-08-31 22:40:58 1630449658 1016.7000 2021-08-31 22:39:58 1630449598 1016.7000 2021-08-31 22:38:58 1630449538 1016.6000 2021-08-31 22:37:59 1630449479 1016.6000 2021-08-31 22:36:58 1630449418 1016.7000 2021-08-31 22:35:58 1630449358 1016.6000 2021-08-31 22:34:58 1630449298 1016.5000 2021-08-31 22:33:59 1630449239 1016.6000 2021-08-31 22:32:58 1630449178 1016.6000 2021-08-31 22:31:58 1630449118 1016.5000 2021-08-31 22:30:58 1630449058 1016.5000 2021-08-31 22:29:58 1630448998 1016.5000 2021-08-31 22:28:59 1630448939 1016.5000 2021-08-31 22:27:58 1630448878 1016.5000 2021-08-31 22:26:58 1630448818 1016.5000 2021-08-31 22:25:58 1630448758 1016.5000 2021-08-31 22:24:59 1630448699 1016.4000 2021-08-31 22:23:58 1630448638 1016.4000 2021-08-31 22:22:58 1630448578 1016.4000 2021-08-31 22:21:58 1630448518 1016.3000 2021-08-31 22:20:59 1630448459 1016.4000 2021-08-31 22:19:58 1630448398 1016.3000 2021-08-31 22:18:58 1630448338 1016.4000 2021-08-31 22:17:58 1630448278 1016.4000 2021-08-31 22:16:58 1630448218 1016.4000 2021-08-31 22:15:59 1630448159 1016.5000 2021-08-31 22:14:58 1630448098 1016.4000 2021-08-31 22:13:58 1630448038 1016.5000 2021-08-31 22:12:58 1630447978 1016.4000 2021-08-31 22:11:59 1630447919 1016.4000 2021-08-31 22:10:58 1630447858 1016.5000 2021-08-31 22:09:58 1630447798 1016.5000 2021-08-31 22:08:58 1630447738 1016.4000 2021-08-31 22:07:58 1630447678 1016.4000 2021-08-31 22:06:58 1630447618 1016.4000 2021-08-31 22:05:58 1630447558 1016.4000 2021-08-31 22:04:58 1630447498 1016.5000 2021-08-31 22:03:58 1630447438 1016.4000 2021-08-31 22:02:59 1630447379 1016.4000 2021-08-31 22:01:58 1630447318 1016.4000 2021-08-31 22:00:58 1630447258 1016.3000 2021-08-31 21:59:58 1630447198 1016.3000 2021-08-31 21:58:59 1630447139 1016.3000 2021-08-31 21:57:58 1630447078 1016.3000 2021-08-31 21:56:58 1630447018 1016.3000 2021-08-31 21:55:58 1630446958 1016.2000 2021-08-31 21:54:58 1630446898 1016.2000 2021-08-31 21:53:59 1630446839 1016.3000 2021-08-31 21:52:58 1630446778 1016.3000 2021-08-31 21:51:58 1630446718 1016.3000 2021-08-31 21:50:58 1630446658 1016.3000 2021-08-31 21:49:59 1630446599 1016.3000 2021-08-31 21:48:58 1630446538 1016.3000 2021-08-31 21:47:58 1630446478 1016.3000 2021-08-31 21:46:58 1630446418 1016.3000 2021-08-31 21:45:59 1630446359 1016.3000 2021-08-31 21:44:58 1630446298 1016.3000 2021-08-31 21:43:58 1630446238 1016.3000 2021-08-31 21:42:58 1630446178 1016.3000 2021-08-31 21:41:58 1630446118 1016.3000 2021-08-31 21:40:59 1630446059 1016.3000 2021-08-31 21:39:58 1630445998 1016.3000 2021-08-31 21:38:58 1630445938 1016.3000 2021-08-31 21:37:58 1630445878 1016.2000 2021-08-31 21:36:59 1630445819 1016.3000 2021-08-31 21:35:58 1630445758 1016.2000 2021-08-31 21:34:58 1630445698 1016.2000 2021-08-31 21:33:58 1630445638 1016.1000 2021-08-31 21:32:59 1630445579 1016.2000 2021-08-31 21:31:58 1630445518 1016.2000 2021-08-31 21:30:58 1630445458 1016.2000 2021-08-31 21:29:58 1630445398 1016.2000 2021-08-31 21:28:58 1630445338 1016.2000 2021-08-31 21:27:59 1630445279 1016.1000 2021-08-31 21:26:58 1630445218 1016.1000 2021-08-31 21:25:58 1630445158 1016.1000 2021-08-31 21:24:58 1630445098 1016.1000 2021-08-31 21:23:59 1630445039 1016.1000 2021-08-31 21:22:58 1630444978 1016.1000 2021-08-31 21:21:58 1630444918 1016.2000 2021-08-31 21:20:58 1630444858 1016.2000 2021-08-31 21:19:59 1630444799 1016.2000 2021-08-31 21:18:58 1630444738 1016.1000 2021-08-31 21:17:58 1630444678 1016.1000 2021-08-31 21:16:58 1630444618 1016.0000 2021-08-31 21:15:58 1630444558 1016.0000 2021-08-31 21:14:59 1630444499 1015.9000 2021-08-31 21:13:58 1630444438 1015.9000 2021-08-31 21:12:58 1630444378 1015.9000 2021-08-31 21:11:58 1630444318 1015.8000 2021-08-31 21:10:59 1630444259 1015.9000 2021-08-31 21:09:58 1630444198 1015.9000 2021-08-31 21:08:58 1630444138 1015.9000 2021-08-31 21:07:58 1630444078 1015.8000 2021-08-31 21:06:59 1630444019 1015.8000 2021-08-31 21:05:58 1630443958 1015.8000 2021-08-31 21:04:58 1630443898 1015.8000 2021-08-31 21:03:58 1630443838 1015.7000 2021-08-31 21:02:59 1630443779 1015.7000 2021-08-31 21:01:58 1630443718 1015.8000 2021-08-31 21:00:58 1630443658 1015.7000 2021-08-31 20:59:58 1630443598 1015.8000 2021-08-31 20:58:58 1630443538 1015.7000 2021-08-31 20:57:59 1630443479 1015.7000 2021-08-31 20:56:58 1630443418 1015.7000 2021-08-31 20:55:58 1630443358 1015.7000 2021-08-31 20:54:58 1630443298 1015.7000 2021-08-31 20:53:59 1630443239 1015.7000 2021-08-31 20:52:58 1630443178 1015.6000 2021-08-31 20:51:58 1630443118 1015.7000 2021-08-31 20:50:58 1630443058 1015.6000 2021-08-31 20:49:58 1630442998 1015.6000 2021-08-31 20:48:59 1630442939 1015.7000 2021-08-31 20:47:58 1630442878 1015.7000 2021-08-31 20:46:58 1630442818 1015.8000 2021-08-31 20:45:58 1630442758 1015.7000 2021-08-31 20:44:59 1630442699 1015.7000 2021-08-31 20:43:58 1630442638 1015.7000 2021-08-31 20:42:58 1630442578 1015.7000 2021-08-31 20:41:58 1630442518 1015.7000 2021-08-31 20:40:59 1630442459 1015.7000 2021-08-31 20:39:58 1630442398 1015.7000 2021-08-31 20:38:58 1630442338 1015.7000 2021-08-31 20:37:58 1630442278 1015.6000 2021-08-31 20:36:58 1630442218 1015.6000 2021-08-31 20:35:59 1630442159 1015.7000 2021-08-31 20:34:58 1630442098 1015.5000 2021-08-31 20:33:58 1630442038 1015.6000 2021-08-31 20:32:58 1630441978 1015.6000 2021-08-31 20:31:59 1630441919 1015.6000 2021-08-31 20:30:58 1630441858 1015.5000 2021-08-31 20:29:58 1630441798 1015.5000 2021-08-31 20:28:58 1630441738 1015.5000 2021-08-31 20:27:59 1630441679 1015.4000 2021-08-31 20:26:58 1630441618 1015.3000 2021-08-31 20:25:58 1630441558 1015.4000 2021-08-31 20:24:58 1630441498 1015.3000 2021-08-31 20:23:58 1630441438 1015.3000 2021-08-31 20:22:59 1630441379 1015.3000 2021-08-31 20:21:58 1630441318 1015.4000 2021-08-31 20:20:58 1630441258 1015.3000 2021-08-31 20:19:58 1630441198 1015.4000 2021-08-31 20:18:59 1630441139 1015.3000 2021-08-31 20:17:58 1630441078 1015.4000 2021-08-31 20:16:58 1630441018 1015.4000 2021-08-31 20:15:58 1630440958 1015.3000 2021-08-31 20:14:59 1630440899 1015.4000 2021-08-31 20:13:58 1630440838 1015.3000 2021-08-31 20:12:58 1630440778 1015.3000 2021-08-31 20:11:58 1630440718 1015.3000 2021-08-31 20:10:58 1630440658 1015.3000 2021-08-31 20:09:59 1630440599 1015.3000 2021-08-31 20:08:58 1630440538 1015.3000 2021-08-31 20:07:58 1630440478 1015.3000 2021-08-31 20:06:58 1630440418 1015.2000 2021-08-31 20:05:59 1630440359 1015.2000 2021-08-31 20:04:58 1630440298 1015.3000 2021-08-31 20:03:58 1630440238 1015.3000 2021-08-31 20:02:58 1630440178 1015.2000 2021-08-31 20:01:59 1630440119 1015.2000 2021-08-31 20:00:58 1630440058 1015.2000 2021-08-31 19:59:58 1630439998 1015.2000 2021-08-31 19:58:58 1630439938 1015.1000 2021-08-31 19:57:58 1630439878 1015.0000 2021-08-31 19:56:59 1630439819 1015.1000 2021-08-31 19:55:58 1630439758 1015.0000 2021-08-31 19:54:58 1630439698 1015.0000 2021-08-31 19:53:58 1630439638 1015.0000 2021-08-31 19:52:59 1630439579 1015.0000 2021-08-31 19:51:58 1630439518 1015.0000 2021-08-31 19:50:58 1630439458 1015.0000 2021-08-31 19:49:58 1630439398 1015.0000 2021-08-31 19:48:59 1630439339 1014.9000 2021-08-31 19:47:58 1630439278 1014.9000 2021-08-31 19:46:58 1630439218 1015.0000 2021-08-31 19:45:58 1630439158 1015.0000 2021-08-31 19:44:58 1630439098 1014.9000 2021-08-31 19:43:59 1630439039 1015.1000 2021-08-31 19:42:58 1630438978 1015.1000 2021-08-31 19:41:58 1630438918 1015.1000 2021-08-31 19:40:58 1630438858 1015.2000 2021-08-31 19:39:59 1630438799 1015.3000 2021-08-31 19:38:58 1630438738 1015.3000 2021-08-31 19:37:58 1630438678 1015.3000 2021-08-31 19:36:58 1630438618 1015.2000 2021-08-31 19:35:59 1630438559 1015.3000 2021-08-31 19:34:58 1630438498 1015.3000 2021-08-31 19:33:58 1630438438 1015.2000 2021-08-31 19:32:58 1630438378 1015.2000 2021-08-31 19:31:58 1630438318 1015.2000 2021-08-31 19:30:59 1630438259 1015.2000 2021-08-31 19:29:58 1630438198 1015.2000 2021-08-31 19:28:58 1630438138 1015.3000 2021-08-31 19:27:58 1630438078 1015.1000 2021-08-31 19:26:59 1630438019 1015.3000 2021-08-31 19:25:58 1630437958 1015.3000 2021-08-31 19:24:58 1630437898 1015.2000 2021-08-31 19:23:58 1630437838 1015.3000 2021-08-31 19:22:58 1630437778 1015.3000 2021-08-31 19:21:59 1630437719 1015.2000 2021-08-31 19:20:58 1630437658 1015.3000 2021-08-31 19:19:58 1630437598 1015.2000 2021-08-31 19:18:58 1630437538 1015.2000 2021-08-31 19:17:59 1630437479 1015.2000 2021-08-31 19:16:58 1630437418 1015.2000 2021-08-31 19:15:58 1630437358 1015.1000 2021-08-31 19:14:58 1630437298 1015.1000 2021-08-31 19:13:59 1630437239 1015.1000 2021-08-31 19:12:58 1630437178 1015.1000 2021-08-31 19:11:58 1630437118 1015.1000 2021-08-31 19:10:58 1630437058 1015.1000 2021-08-31 19:09:58 1630436998 1015.1000 2021-08-31 19:08:59 1630436939 1015.1000 2021-08-31 19:07:58 1630436878 1015.1000 2021-08-31 19:06:58 1630436818 1015.0000 2021-08-31 19:05:58 1630436758 1015.0000 2021-08-31 19:04:59 1630436699 1015.0000 2021-08-31 19:03:58 1630436638 1015.0000 2021-08-31 19:02:58 1630436578 1015.0000 2021-08-31 19:01:58 1630436518 1014.8000 2021-08-31 19:00:59 1630436459 1014.9000 2021-08-31 18:59:58 1630436398 1014.9000 2021-08-31 18:58:58 1630436338 1014.8000 2021-08-31 18:57:58 1630436278 1014.9000 2021-08-31 18:56:58 1630436218 1014.9000 2021-08-31 18:55:59 1630436159 1014.8000 2021-08-31 18:54:58 1630436098 1014.9000 2021-08-31 18:53:58 1630436038 1014.8000 2021-08-31 18:52:58 1630435978 1014.8000 2021-08-31 18:51:59 1630435919 1014.8000 2021-08-31 18:50:58 1630435858 1014.7000 2021-08-31 18:49:58 1630435798 1014.8000 2021-08-31 18:48:58 1630435738 1014.8000 2021-08-31 18:47:58 1630435678 1014.8000 2021-08-31 18:46:59 1630435619 1014.9000 2021-08-31 18:45:58 1630435558 1014.8000 2021-08-31 18:44:58 1630435498 1015.0000 2021-08-31 18:43:58 1630435438 1014.9000 2021-08-31 18:42:59 1630435379 1014.9000 2021-08-31 18:41:58 1630435318 1014.9000 2021-08-31 18:40:58 1630435258 1014.9000 2021-08-31 18:39:58 1630435198 1014.9000 2021-08-31 18:38:59 1630435139 1014.9000 2021-08-31 18:37:58 1630435078 1014.9000 2021-08-31 18:36:58 1630435018 1014.9000 2021-08-31 18:35:58 1630434958 1014.9000 2021-08-31 18:34:58 1630434898 1014.8000 2021-08-31 18:33:59 1630434839 1014.8000 2021-08-31 18:32:58 1630434778 1014.9000 2021-08-31 18:31:58 1630434718 1014.9000 2021-08-31 18:30:58 1630434658 1014.8000 2021-08-31 18:29:59 1630434599 1014.9000 2021-08-31 18:28:58 1630434538 1014.9000 2021-08-31 18:27:58 1630434478 1014.8000 2021-08-31 18:26:58 1630434418 1014.9000 2021-08-31 18:25:58 1630434358 1014.8000 2021-08-31 18:24:59 1630434299 1014.8000 2021-08-31 18:23:58 1630434238 1014.8000 2021-08-31 18:22:58 1630434178 1014.8000 2021-08-31 18:21:58 1630434118 1014.8000 2021-08-31 18:20:59 1630434059 1014.8000 2021-08-31 18:19:58 1630433998 1014.8000 2021-08-31 18:18:58 1630433938 1014.8000 2021-08-31 18:17:58 1630433878 1014.8000 2021-08-31 18:16:59 1630433819 1014.8000 2021-08-31 18:15:58 1630433758 1014.8000 2021-08-31 18:14:58 1630433698 1014.8000 2021-08-31 18:13:58 1630433638 1014.7000 2021-08-31 18:12:58 1630433578 1014.6000 2021-08-31 18:11:59 1630433519 1014.7000 2021-08-31 18:10:58 1630433458 1014.7000 2021-08-31 18:09:58 1630433398 1014.6000 2021-08-31 18:08:58 1630433338 1014.6000 2021-08-31 18:07:59 1630433279 1014.6000 2021-08-31 18:06:58 1630433218 1014.6000 2021-08-31 18:05:58 1630433158 1014.6000 2021-08-31 18:04:58 1630433098 1014.5000 2021-08-31 18:03:58 1630433038 1014.5000 2021-08-31 18:02:59 1630432979 1014.5000 2021-08-31 18:01:58 1630432918 1014.5000 2021-08-31 18:00:58 1630432858 1014.5000 2021-08-31 17:59:58 1630432798 1014.5000 2021-08-31 17:58:59 1630432739 1014.4000 2021-08-31 17:57:58 1630432678 1014.5000 2021-08-31 17:56:58 1630432618 1014.5000 2021-08-31 17:55:58 1630432558 1014.5000 2021-08-31 17:54:59 1630432499 1014.5000 2021-08-31 17:53:58 1630432438 1014.4000 2021-08-31 17:52:58 1630432378 1014.4000 2021-08-31 17:51:58 1630432318 1014.4000 2021-08-31 17:50:58 1630432258 1014.4000 2021-08-31 17:49:59 1630432199 1014.4000 2021-08-31 17:48:58 1630432138 1014.3000 2021-08-31 17:47:58 1630432078 1014.4000 2021-08-31 17:46:58 1630432018 1014.3000 2021-08-31 17:45:59 1630431959 1014.4000 2021-08-31 17:44:58 1630431898 1014.4000 2021-08-31 17:43:58 1630431838 1014.4000 2021-08-31 17:42:58 1630431778 1014.3000 2021-08-31 17:41:59 1630431719 1014.4000 2021-08-31 17:40:58 1630431658 1014.4000 2021-08-31 17:39:58 1630431598 1014.3000 2021-08-31 17:38:58 1630431538 1014.4000 2021-08-31 17:37:58 1630431478 1014.3000 2021-08-31 17:36:59 1630431419 1014.4000 2021-08-31 17:35:58 1630431358 1014.3000 2021-08-31 17:34:58 1630431298 1014.3000 2021-08-31 17:33:58 1630431238 1014.3000 2021-08-31 17:32:59 1630431179 1014.3000 2021-08-31 17:31:58 1630431118 1014.3000 2021-08-31 17:30:58 1630431058 1014.3000 2021-08-31 17:29:58 1630430998 1014.2000 2021-08-31 17:28:59 1630430939 1014.3000 2021-08-31 17:27:58 1630430878 1014.3000 2021-08-31 17:26:58 1630430818 1014.2000 2021-08-31 17:25:58 1630430758 1014.2000 2021-08-31 17:24:58 1630430698 1014.2000 2021-08-31 17:23:59 1630430639 1014.2000 2021-08-31 17:22:58 1630430578 1014.2000 2021-08-31 17:21:58 1630430518 1014.2000 2021-08-31 17:20:58 1630430458 1014.2000 2021-08-31 17:19:59 1630430399 1014.2000 2021-08-31 17:18:58 1630430338 1014.2000 2021-08-31 17:17:58 1630430278 1014.3000 2021-08-31 17:16:58 1630430218 1014.3000 2021-08-31 17:15:59 1630430159 1014.3000 2021-08-31 17:14:58 1630430098 1014.3000 2021-08-31 17:13:58 1630430038 1014.3000 2021-08-31 17:12:58 1630429978 1014.3000 2021-08-31 17:11:58 1630429918 1014.3000 2021-08-31 17:10:59 1630429859 1014.4000 2021-08-31 17:09:58 1630429798 1014.3000 2021-08-31 17:08:58 1630429738 1014.4000 2021-08-31 17:07:58 1630429678 1014.3000 2021-08-31 17:06:59 1630429619 1014.3000 2021-08-31 17:05:58 1630429558 1014.3000 2021-08-31 17:04:58 1630429498 1014.3000 2021-08-31 17:03:58 1630429438 1014.4000 2021-08-31 17:02:59 1630429379 1014.4000 2021-08-31 17:01:58 1630429318 1014.3000 2021-08-31 17:00:58 1630429258 1014.4000 2021-08-31 16:59:58 1630429198 1014.4000 2021-08-31 16:58:58 1630429138 1014.3000 2021-08-31 16:57:59 1630429079 1014.3000 2021-08-31 16:56:58 1630429018 1014.3000 2021-08-31 16:55:58 1630428958 1014.2000 2021-08-31 16:54:58 1630428898 1014.1000 2021-08-31 16:53:59 1630428839 1014.1000 2021-08-31 16:52:58 1630428778 1014.1000 2021-08-31 16:51:58 1630428718 1014.1000 2021-08-31 16:50:58 1630428658 1014.1000 2021-08-31 16:49:59 1630428599 1014.0000 2021-08-31 16:48:58 1630428538 1014.2000 2021-08-31 16:47:58 1630428478 1014.2000 2021-08-31 16:46:58 1630428418 1014.2000 2021-08-31 16:45:58 1630428358 1014.1000 2021-08-31 16:44:59 1630428299 1014.1000 2021-08-31 16:43:58 1630428238 1014.2000 2021-08-31 16:42:58 1630428178 1014.2000 2021-08-31 16:41:58 1630428118 1014.2000 2021-08-31 16:40:59 1630428059 1014.2000 2021-08-31 16:39:58 1630427998 1014.3000 2021-08-31 16:38:58 1630427938 1014.3000 2021-08-31 16:37:58 1630427878 1014.2000 2021-08-31 16:36:58 1630427818 1014.3000 2021-08-31 16:35:59 1630427759 1014.4000 2021-08-31 16:34:58 1630427698 1014.4000 2021-08-31 16:33:58 1630427638 1014.5000 2021-08-31 16:32:58 1630427578 1014.5000 2021-08-31 16:31:59 1630427519 1014.5000 2021-08-31 16:30:58 1630427458 1014.6000 2021-08-31 16:29:58 1630427398 1014.5000 2021-08-31 16:28:58 1630427338 1014.5000 2021-08-31 16:27:59 1630427279 1014.6000 2021-08-31 16:26:58 1630427218 1014.5000 2021-08-31 16:25:58 1630427158 1014.5000 2021-08-31 16:24:58 1630427098 1014.6000 2021-08-31 16:23:58 1630427038 1014.5000 2021-08-31 16:22:59 1630426979 1014.5000 2021-08-31 16:21:58 1630426918 1014.5000 2021-08-31 16:20:58 1630426858 1014.5000 2021-08-31 16:19:58 1630426798 1014.5000 2021-08-31 16:18:59 1630426739 1014.5000 2021-08-31 16:17:58 1630426678 1014.5000 2021-08-31 16:16:58 1630426618 1014.5000 2021-08-31 16:15:58 1630426558 1014.4000 2021-08-31 16:14:58 1630426498 1014.5000 2021-08-31 16:13:59 1630426439 1014.5000 2021-08-31 16:12:58 1630426378 1014.5000 2021-08-31 16:11:58 1630426318 1014.5000 2021-08-31 16:10:58 1630426258 1014.4000 2021-08-31 16:09:59 1630426199 1014.4000 2021-08-31 16:08:58 1630426138 1014.4000 2021-08-31 16:07:58 1630426078 1014.4000 2021-08-31 16:06:58 1630426018 1014.3000 2021-08-31 16:05:59 1630425959 1014.3000 2021-08-31 16:04:58 1630425898 1014.2000 2021-08-31 16:03:58 1630425838 1014.2000 2021-08-31 16:02:58 1630425778 1014.2000 2021-08-31 16:01:58 1630425718 1014.1000 2021-08-31 16:00:59 1630425659 1014.2000 2021-08-31 15:59:58 1630425598 1014.1000 2021-08-31 15:58:58 1630425538 1014.1000 2021-08-31 15:57:58 1630425478 1014.1000 2021-08-31 15:56:59 1630425419 1014.2000 2021-08-31 15:55:58 1630425358 1014.2000 2021-08-31 15:54:58 1630425298 1014.2000 2021-08-31 15:53:58 1630425238 1014.2000 2021-08-31 15:52:59 1630425179 1014.2000 2021-08-31 15:51:58 1630425118 1014.2000 2021-08-31 15:50:58 1630425058 1014.2000 2021-08-31 15:49:58 1630424998 1014.1000 2021-08-31 15:48:58 1630424938 1014.1000 2021-08-31 15:47:59 1630424879 1014.1000 2021-08-31 15:46:58 1630424818 1014.1000 2021-08-31 15:45:58 1630424758 1014.1000 2021-08-31 15:44:58 1630424698 1014.1000 2021-08-31 15:43:59 1630424639 1014.1000 2021-08-31 15:42:58 1630424578 1014.1000 2021-08-31 15:41:58 1630424518 1014.1000 2021-08-31 15:40:58 1630424458 1014.1000 2021-08-31 15:39:59 1630424399 1014.2000 2021-08-31 15:38:58 1630424338 1014.2000 2021-08-31 15:37:58 1630424278 1014.2000 2021-08-31 15:36:58 1630424218 1014.2000 2021-08-31 15:35:58 1630424158 1014.2000 2021-08-31 15:34:59 1630424099 1014.2000 2021-08-31 15:33:58 1630424038 1014.2000 2021-08-31 15:32:58 1630423978 1014.2000 2021-08-31 15:31:58 1630423918 1014.2000 2021-08-31 15:30:59 1630423859 1014.4000 2021-08-31 15:29:58 1630423798 1014.4000 2021-08-31 15:28:58 1630423738 1014.4000 2021-08-31 15:27:58 1630423678 1014.4000 2021-08-31 15:26:59 1630423619 1014.5000 2021-08-31 15:25:58 1630423558 1014.5000 2021-08-31 15:24:58 1630423498 1014.5000 2021-08-31 15:23:58 1630423438 1014.5000 2021-08-31 15:22:58 1630423378 1014.5000 2021-08-31 15:21:59 1630423319 1014.5000 2021-08-31 15:20:58 1630423258 1014.5000 2021-08-31 15:19:58 1630423198 1014.5000 2021-08-31 15:18:58 1630423138 1014.5000 2021-08-31 15:17:59 1630423079 1014.5000 2021-08-31 15:16:58 1630423018 1014.5000 2021-08-31 15:15:58 1630422958 1014.5000 2021-08-31 15:14:58 1630422898 1014.5000 2021-08-31 15:13:59 1630422839 1014.5000 2021-08-31 15:12:58 1630422778 1014.5000 2021-08-31 15:11:58 1630422718 1014.5000 2021-08-31 15:10:58 1630422658 1014.4000 2021-08-31 15:09:58 1630422598 1014.5000 2021-08-31 15:08:59 1630422539 1014.4000 2021-08-31 15:07:58 1630422478 1014.5000 2021-08-31 15:06:58 1630422418 1014.4000 2021-08-31 15:05:58 1630422358 1014.4000 2021-08-31 15:04:59 1630422299 1014.4000 2021-08-31 15:03:58 1630422238 1014.4000 2021-08-31 15:02:58 1630422178 1014.3000 2021-08-31 15:01:58 1630422118 1014.3000 2021-08-31 15:00:59 1630422059 1014.4000 2021-08-31 14:59:58 1630421998 1014.3000 2021-08-31 14:58:58 1630421938 1014.4000 2021-08-31 14:57:58 1630421878 1014.3000 2021-08-31 14:56:58 1630421818 1014.3000 2021-08-31 14:55:59 1630421759 1014.4000 2021-08-31 14:54:58 1630421698 1014.4000 2021-08-31 14:53:58 1630421638 1014.3000 2021-08-31 14:52:58 1630421578 1014.3000 2021-08-31 14:51:59 1630421519 1014.3000 2021-08-31 14:50:58 1630421458 1014.4000 2021-08-31 14:49:58 1630421398 1014.3000 2021-08-31 14:48:58 1630421338 1014.2000 2021-08-31 14:47:58 1630421278 1014.3000 2021-08-31 14:46:59 1630421219 1014.3000 2021-08-31 14:45:58 1630421158 1014.2000 2021-08-31 14:44:58 1630421098 1014.2000 2021-08-31 14:43:58 1630421038 1014.2000 2021-08-31 14:42:59 1630420979 1014.3000 2021-08-31 14:41:58 1630420918 1014.2000 2021-08-31 14:40:58 1630420858 1014.1000 2021-08-31 14:39:58 1630420798 1014.1000 2021-08-31 14:38:58 1630420738 1014.1000 2021-08-31 14:37:59 1630420679 1014.1000 2021-08-31 14:36:58 1630420618 1014.1000 2021-08-31 14:35:58 1630420558 1014.1000 2021-08-31 14:34:58 1630420498 1014.1000 2021-08-31 14:33:59 1630420439 1014.1000 2021-08-31 14:32:58 1630420378 1014.1000 2021-08-31 14:31:58 1630420318 1014.1000 2021-08-31 14:30:58 1630420258 1014.1000 2021-08-31 14:29:59 1630420199 1014.1000 2021-08-31 14:28:58 1630420138 1014.0000 2021-08-31 14:27:58 1630420078 1014.1000 2021-08-31 14:26:58 1630420018 1014.0000 2021-08-31 14:25:58 1630419958 1013.9000 2021-08-31 14:24:59 1630419899 1014.1000 2021-08-31 14:23:58 1630419838 1013.9000 2021-08-31 14:22:58 1630419778 1014.0000 2021-08-31 14:21:58 1630419718 1013.9000 2021-08-31 14:20:59 1630419659 1014.0000 2021-08-31 14:19:58 1630419598 1013.9000 2021-08-31 14:18:58 1630419538 1014.0000 2021-08-31 14:17:58 1630419478 1013.9000 2021-08-31 14:16:58 1630419418 1013.9000 2021-08-31 14:15:59 1630419359 1013.9000 2021-08-31 14:14:58 1630419298 1014.0000 2021-08-31 14:13:58 1630419238 1014.0000 2021-08-31 14:12:58 1630419178 1014.0000 2021-08-31 14:11:59 1630419119 1014.0000 2021-08-31 14:10:58 1630419058 1013.9000 2021-08-31 14:09:58 1630418998 1013.9000 2021-08-31 14:08:58 1630418938 1013.9000 2021-08-31 14:07:59 1630418879 1013.9000 2021-08-31 14:06:58 1630418818 1014.0000 2021-08-31 14:05:58 1630418758 1013.9000 2021-08-31 14:04:58 1630418698 1013.8000 2021-08-31 14:03:58 1630418638 1013.9000 2021-08-31 14:02:59 1630418579 1013.8000 2021-08-31 14:01:58 1630418518 1013.8000 2021-08-31 14:00:58 1630418458 1013.8000 2021-08-31 13:59:58 1630418398 1013.8000 2021-08-31 13:58:59 1630418339 1013.7000 2021-08-31 13:57:58 1630418278 1013.8000 2021-08-31 13:56:58 1630418218 1013.7000 2021-08-31 13:55:58 1630418158 1013.7000 2021-08-31 13:54:59 1630418099 1013.7000 2021-08-31 13:53:58 1630418038 1013.7000 2021-08-31 13:52:58 1630417978 1013.7000 2021-08-31 13:51:58 1630417918 1013.7000 2021-08-31 13:50:58 1630417858 1013.7000 2021-08-31 13:49:59 1630417799 1013.7000 2021-08-31 13:48:58 1630417738 1013.7000 2021-08-31 13:47:58 1630417678 1013.7000 2021-08-31 13:46:58 1630417618 1013.7000 2021-08-31 13:45:59 1630417559 1013.8000 2021-08-31 13:44:58 1630417498 1013.8000 2021-08-31 13:43:58 1630417438 1013.7000 2021-08-31 13:42:58 1630417378 1013.7000 2021-08-31 13:41:59 1630417319 1013.8000 2021-08-31 13:40:58 1630417258 1013.8000 2021-08-31 13:39:58 1630417198 1013.8000 2021-08-31 13:38:58 1630417138 1013.7000 2021-08-31 13:37:58 1630417078 1013.7000 2021-08-31 13:36:59 1630417019 1013.8000 2021-08-31 13:35:58 1630416958 1013.8000 2021-08-31 13:34:58 1630416898 1013.8000 2021-08-31 13:33:58 1630416838 1013.8000 2021-08-31 13:32:59 1630416779 1013.8000 2021-08-31 13:31:58 1630416718 1013.8000 2021-08-31 13:30:58 1630416658 1013.8000 2021-08-31 13:29:58 1630416598 1013.8000 2021-08-31 13:28:58 1630416538 1013.8000 2021-08-31 13:27:59 1630416479 1013.8000 2021-08-31 13:26:58 1630416418 1013.8000 2021-08-31 13:25:58 1630416358 1013.8000 2021-08-31 13:24:58 1630416298 1013.8000 2021-08-31 13:23:59 1630416239 1013.8000 2021-08-31 13:22:58 1630416178 1013.8000 2021-08-31 13:21:58 1630416118 1013.9000 2021-08-31 13:20:58 1630416058 1013.8000 2021-08-31 13:19:59 1630415999 1013.8000 2021-08-31 13:18:58 1630415938 1013.8000 2021-08-31 13:17:58 1630415878 1013.8000 2021-08-31 13:16:58 1630415818 1013.9000 2021-08-31 13:15:58 1630415758 1013.8000 2021-08-31 13:14:59 1630415699 1013.8000 2021-08-31 13:13:58 1630415638 1013.8000 2021-08-31 13:12:58 1630415578 1013.9000 2021-08-31 13:11:58 1630415518 1013.8000 2021-08-31 13:10:59 1630415459 1013.9000 2021-08-31 13:09:58 1630415398 1013.9000 2021-08-31 13:08:58 1630415338 1013.9000 2021-08-31 13:07:58 1630415278 1013.9000 2021-08-31 13:06:58 1630415218 1013.9000 2021-08-31 13:05:59 1630415159 1013.9000 2021-08-31 13:04:58 1630415098 1013.9000 2021-08-31 13:03:58 1630415038 1013.9000 2021-08-31 13:02:58 1630414978 1013.9000 2021-08-31 13:01:59 1630414919 1013.9000 2021-08-31 13:00:58 1630414858 1013.9000 2021-08-31 12:59:58 1630414798 1013.9000 2021-08-31 12:58:58 1630414738 1013.8000 2021-08-31 12:57:59 1630414679 1013.9000 2021-08-31 12:56:58 1630414618 1013.8000 2021-08-31 12:55:58 1630414558 1013.9000 2021-08-31 12:54:58 1630414498 1013.9000 2021-08-31 12:53:58 1630414438 1013.9000 2021-08-31 12:52:59 1630414379 1013.9000 2021-08-31 12:51:58 1630414318 1013.9000 2021-08-31 12:50:58 1630414258 1014.0000 2021-08-31 12:49:58 1630414198 1013.8000 2021-08-31 12:48:59 1630414139 1013.9000 2021-08-31 12:47:58 1630414078 1013.8000 2021-08-31 12:46:58 1630414018 1013.8000 2021-08-31 12:45:58 1630413958 1013.8000 2021-08-31 12:44:59 1630413899 1013.8000 2021-08-31 12:43:58 1630413838 1013.8000 2021-08-31 12:42:58 1630413778 1013.9000 2021-08-31 12:41:58 1630413718 1013.8000 2021-08-31 12:40:58 1630413658 1013.8000 2021-08-31 12:39:59 1630413599 1013.8000 2021-08-31 12:38:58 1630413538 1013.8000 2021-08-31 12:37:58 1630413478 1013.8000 2021-08-31 12:36:58 1630413418 1013.9000 2021-08-31 12:35:59 1630413359 1013.9000 2021-08-31 12:34:58 1630413298 1013.9000 2021-08-31 12:33:58 1630413238 1013.9000 2021-08-31 12:32:58 1630413178 1013.8000 2021-08-31 12:31:59 1630413119 1013.9000 2021-08-31 12:30:58 1630413058 1013.9000 2021-08-31 12:29:58 1630412998 1013.9000 2021-08-31 12:28:58 1630412938 1013.9000 2021-08-31 12:27:58 1630412878 1013.9000 2021-08-31 12:26:59 1630412819 1013.9000 2021-08-31 12:25:58 1630412758 1013.7000 2021-08-31 12:24:58 1630412698 1013.9000 2021-08-31 12:23:58 1630412638 1013.8000 2021-08-31 12:22:59 1630412579 1013.8000 2021-08-31 12:21:58 1630412518 1013.8000 2021-08-31 12:20:58 1630412458 1013.8000 2021-08-31 12:19:58 1630412398 1013.8000 2021-08-31 12:18:58 1630412338 1013.8000 2021-08-31 12:17:59 1630412279 1013.7000 2021-08-31 12:16:58 1630412218 1013.7000 2021-08-31 12:15:58 1630412158 1013.8000 2021-08-31 12:14:58 1630412098 1013.7000 2021-08-31 12:13:59 1630412039 1013.8000 2021-08-31 12:12:58 1630411978 1013.8000 2021-08-31 12:11:58 1630411918 1013.8000 2021-08-31 12:10:58 1630411858 1013.8000 2021-08-31 12:09:59 1630411799 1013.8000 2021-08-31 12:08:58 1630411738 1013.8000 2021-08-31 12:07:58 1630411678 1013.9000 2021-08-31 12:06:58 1630411618 1013.8000 2021-08-31 12:05:58 1630411558 1013.9000 2021-08-31 12:04:59 1630411499 1013.9000 2021-08-31 12:03:58 1630411438 1013.9000 2021-08-31 12:02:58 1630411378 1013.8000 2021-08-31 12:01:58 1630411318 1013.8000 2021-08-31 12:00:59 1630411259 1013.9000 2021-08-31 11:59:58 1630411198 1013.8000 2021-08-31 11:58:58 1630411138 1013.8000 2021-08-31 11:57:58 1630411078 1013.8000 2021-08-31 11:56:59 1630411019 1013.8000 2021-08-31 11:55:58 1630410958 1013.8000 2021-08-31 11:54:58 1630410898 1013.8000 2021-08-31 11:53:58 1630410838 1013.8000 2021-08-31 11:52:58 1630410778 1013.8000 2021-08-31 11:51:59 1630410719 1013.7000 2021-08-31 11:50:58 1630410658 1013.8000 2021-08-31 11:49:58 1630410598 1013.8000 2021-08-31 11:48:58 1630410538 1013.7000 2021-08-31 11:47:59 1630410479 1013.8000 2021-08-31 11:46:58 1630410418 1013.7000 2021-08-31 11:45:58 1630410358 1013.7000 2021-08-31 11:44:58 1630410298 1013.8000 2021-08-31 11:43:58 1630410238 1013.8000 2021-08-31 11:42:58 1630410178 1013.7000 2021-08-31 11:41:58 1630410118 1013.7000 2021-08-31 11:40:58 1630410058 1013.7000 2021-08-31 11:39:58 1630409998 1013.7000 2021-08-31 11:38:59 1630409939 1013.8000 2021-08-31 11:37:58 1630409878 1013.7000 2021-08-31 11:36:58 1630409818 1013.8000 2021-08-31 11:35:58 1630409758 1013.8000 2021-08-31 11:34:59 1630409699 1013.8000 2021-08-31 11:33:58 1630409638 1013.8000 2021-08-31 11:32:58 1630409578 1013.8000 2021-08-31 11:31:58 1630409518 1013.9000 2021-08-31 11:30:59 1630409459 1013.9000 2021-08-31 11:29:58 1630409398 1013.8000 2021-08-31 11:28:58 1630409338 1013.9000 2021-08-31 11:27:58 1630409278 1013.8000 2021-08-31 11:26:58 1630409218 1013.9000 2021-08-31 11:25:59 1630409159 1013.9000 2021-08-31 11:24:58 1630409098 1013.9000 2021-08-31 11:23:58 1630409038 1013.8000 2021-08-31 11:22:58 1630408978 1013.8000 2021-08-31 11:21:59 1630408919 1013.9000 2021-08-31 11:20:58 1630408858 1013.9000 2021-08-31 11:19:58 1630408798 1013.9000 2021-08-31 11:18:58 1630408738 1013.9000 2021-08-31 11:17:59 1630408679 1014.0000 2021-08-31 11:16:58 1630408618 1014.0000 2021-08-31 11:15:58 1630408558 1014.0000 2021-08-31 11:14:58 1630408498 1014.0000 2021-08-31 11:13:58 1630408438 1013.9000 2021-08-31 11:12:59 1630408379 1014.0000 2021-08-31 11:11:58 1630408318 1014.0000 2021-08-31 11:10:58 1630408258 1014.0000 2021-08-31 11:09:58 1630408198 1014.0000 2021-08-31 11:08:59 1630408139 1014.0000 2021-08-31 11:07:58 1630408078 1014.0000 2021-08-31 11:06:58 1630408018 1014.0000 2021-08-31 11:05:58 1630407958 1014.0000 2021-08-31 11:04:58 1630407898 1014.0000 2021-08-31 11:03:59 1630407839 1014.1000 2021-08-31 11:02:58 1630407778 1014.0000 2021-08-31 11:01:58 1630407718 1014.0000 2021-08-31 11:00:58 1630407658 1014.0000 2021-08-31 10:59:59 1630407599 1014.1000 2021-08-31 10:58:58 1630407538 1014.1000 2021-08-31 10:57:58 1630407478 1014.1000 2021-08-31 10:56:58 1630407418 1014.1000 2021-08-31 10:55:58 1630407358 1014.1000 2021-08-31 10:54:58 1630407298 1014.1000 2021-08-31 10:53:58 1630407238 1014.1000 2021-08-31 10:52:58 1630407178 1014.1000 2021-08-31 10:51:58 1630407118 1014.1000 2021-08-31 10:50:59 1630407059 1014.1000 2021-08-31 10:49:58 1630406998 1014.2000 2021-08-31 10:48:58 1630406938 1014.2000 2021-08-31 10:47:58 1630406878 1014.2000 2021-08-31 10:46:59 1630406819 1014.2000 2021-08-31 10:45:58 1630406758 1014.2000 2021-08-31 10:44:58 1630406698 1014.2000 2021-08-31 10:43:58 1630406638 1014.2000 2021-08-31 10:42:58 1630406578 1014.2000 2021-08-31 10:41:59 1630406519 1014.2000 2021-08-31 10:40:58 1630406458 1014.3000 2021-08-31 10:39:58 1630406398 1014.3000 2021-08-31 10:38:58 1630406338 1014.2000 2021-08-31 10:37:59 1630406279 1014.2000 2021-08-31 10:36:58 1630406218 1014.2000 2021-08-31 10:35:58 1630406158 1014.2000 2021-08-31 10:34:58 1630406098 1014.2000 2021-08-31 10:33:59 1630406039 1014.3000 2021-08-31 10:32:58 1630405978 1014.3000 2021-08-31 10:31:58 1630405918 1014.2000 2021-08-31 10:30:58 1630405858 1014.2000 2021-08-31 10:29:58 1630405798 1014.2000 2021-08-31 10:28:59 1630405739 1014.2000 2021-08-31 10:27:58 1630405678 1014.3000 2021-08-31 10:26:58 1630405618 1014.2000 2021-08-31 10:25:58 1630405558 1014.2000 2021-08-31 10:24:59 1630405499 1014.3000 2021-08-31 10:23:58 1630405438 1014.3000 2021-08-31 10:22:58 1630405378 1014.2000 2021-08-31 10:21:58 1630405318 1014.3000 2021-08-31 10:20:58 1630405258 1014.2000 2021-08-31 10:19:59 1630405199 1014.3000 2021-08-31 10:18:58 1630405138 1014.3000 2021-08-31 10:17:58 1630405078 1014.3000 2021-08-31 10:16:58 1630405018 1014.3000 2021-08-31 10:15:59 1630404959 1014.3000 2021-08-31 10:14:58 1630404898 1014.3000 2021-08-31 10:13:58 1630404838 1014.3000 2021-08-31 10:12:58 1630404778 1014.3000 2021-08-31 10:11:59 1630404719 1014.3000 2021-08-31 10:10:58 1630404658 1014.3000 2021-08-31 10:09:58 1630404598 1014.3000 2021-08-31 10:08:58 1630404538 1014.3000 2021-08-31 10:07:58 1630404478 1014.3000 2021-08-31 10:06:59 1630404419 1014.3000 2021-08-31 10:05:58 1630404358 1014.3000 2021-08-31 10:04:58 1630404298 1014.3000 2021-08-31 10:03:58 1630404238 1014.3000 2021-08-31 10:02:59 1630404179 1014.3000 2021-08-31 10:01:58 1630404118 1014.3000 2021-08-31 10:00:58 1630404058 1014.3000 2021-08-31 09:59:58 1630403998 1014.3000 2021-08-31 09:58:59 1630403939 1014.3000 2021-08-31 09:57:58 1630403878 1014.3000 2021-08-31 09:56:58 1630403818 1014.3000 2021-08-31 09:55:58 1630403758 1014.3000 2021-08-31 09:54:59 1630403699 1014.3000 2021-08-31 09:53:58 1630403638 1014.3000 2021-08-31 09:52:58 1630403578 1014.3000 2021-08-31 09:51:58 1630403518 1014.3000 2021-08-31 09:50:58 1630403458 1014.3000 2021-08-31 09:49:59 1630403399 1014.4000 2021-08-31 09:48:58 1630403338 1014.4000 2021-08-31 09:47:58 1630403278 1014.4000 2021-08-31 09:46:58 1630403218 1014.4000 2021-08-31 09:45:59 1630403159 1014.4000 2021-08-31 09:44:58 1630403098 1014.3000 2021-08-31 09:43:58 1630403038 1014.4000 2021-08-31 09:42:58 1630402978 1014.3000 2021-08-31 09:41:58 1630402918 1014.4000 2021-08-31 09:40:59 1630402859 1014.3000 2021-08-31 09:39:58 1630402798 1014.3000 2021-08-31 09:38:58 1630402738 1014.3000 2021-08-31 09:37:58 1630402678 1014.2000 2021-08-31 09:36:59 1630402619 1014.3000 2021-08-31 09:35:58 1630402558 1014.3000 2021-08-31 09:34:58 1630402498 1014.4000 2021-08-31 09:33:58 1630402438 1014.3000 2021-08-31 09:32:59 1630402379 1014.4000 2021-08-31 09:31:58 1630402318 1014.4000 2021-08-31 09:30:58 1630402258 1014.5000 2021-08-31 09:29:58 1630402198 1014.5000 2021-08-31 09:28:58 1630402138 1014.5000 2021-08-31 09:27:59 1630402079 1014.5000 2021-08-31 09:26:58 1630402018 1014.5000 2021-08-31 09:25:58 1630401958 1014.5000 2021-08-31 09:24:58 1630401898 1014.4000 2021-08-31 09:23:59 1630401839 1014.4000 2021-08-31 09:22:58 1630401778 1014.5000 2021-08-31 09:21:58 1630401718 1014.4000 2021-08-31 09:20:58 1630401658 1014.4000 2021-08-31 09:19:58 1630401598 1014.4000 2021-08-31 09:18:59 1630401539 1014.4000 2021-08-31 09:17:58 1630401478 1014.4000 2021-08-31 09:16:58 1630401418 1014.5000 2021-08-31 09:15:58 1630401358 1014.4000 2021-08-31 09:14:59 1630401299 1014.5000 2021-08-31 09:13:58 1630401238 1014.4000 2021-08-31 09:12:58 1630401178 1014.5000 2021-08-31 09:11:58 1630401118 1014.4000 2021-08-31 09:10:59 1630401059 1014.5000 2021-08-31 09:09:58 1630400998 1014.5000 2021-08-31 09:08:58 1630400938 1014.5000 2021-08-31 09:07:58 1630400878 1014.4000 2021-08-31 09:06:58 1630400818 1014.4000 2021-08-31 09:05:59 1630400759 1014.4000 2021-08-31 09:04:58 1630400698 1014.5000 2021-08-31 09:03:58 1630400638 1014.4000 2021-08-31 09:02:58 1630400578 1014.5000 2021-08-31 09:01:59 1630400519 1014.5000 2021-08-31 09:00:58 1630400458 1014.5000 2021-08-31 08:59:58 1630400398 1014.5000 2021-08-31 08:58:58 1630400338 1014.6000 2021-08-31 08:57:58 1630400278 1014.5000 2021-08-31 08:56:59 1630400219 1014.5000 2021-08-31 08:55:58 1630400158 1014.6000 2021-08-31 08:54:58 1630400098 1014.6000 2021-08-31 08:53:58 1630400038 1014.6000 2021-08-31 08:52:59 1630399979 1014.6000 2021-08-31 08:51:58 1630399918 1014.6000 2021-08-31 08:50:58 1630399858 1014.6000 2021-08-31 08:49:58 1630399798 1014.6000 2021-08-31 08:48:58 1630399738 1014.6000 2021-08-31 08:47:59 1630399679 1014.6000 2021-08-31 08:46:58 1630399618 1014.6000 2021-08-31 08:45:58 1630399558 1014.6000 2021-08-31 08:44:58 1630399498 1014.6000 2021-08-31 08:43:59 1630399439 1014.7000 2021-08-31 08:42:58 1630399378 1014.6000 2021-08-31 08:41:58 1630399318 1014.6000 2021-08-31 08:40:58 1630399258 1014.5000 2021-08-31 08:39:59 1630399199 1014.6000 2021-08-31 08:38:58 1630399138 1014.6000 2021-08-31 08:37:58 1630399078 1014.5000 2021-08-31 08:36:58 1630399018 1014.6000 2021-08-31 08:35:58 1630398958 1014.5000 2021-08-31 08:34:59 1630398899 1014.6000 2021-08-31 08:33:58 1630398838 1014.5000 2021-08-31 08:32:58 1630398778 1014.6000 2021-08-31 08:31:58 1630398718 1014.6000 2021-08-31 08:30:59 1630398659 1014.5000 2021-08-31 08:29:58 1630398598 1014.5000 2021-08-31 08:28:58 1630398538 1014.5000 2021-08-31 08:27:58 1630398478 1014.5000 2021-08-31 08:26:59 1630398419 1014.6000 2021-08-31 08:25:58 1630398358 1014.5000 2021-08-31 08:24:58 1630398298 1014.5000 2021-08-31 08:23:58 1630398238 1014.5000 2021-08-31 08:22:58 1630398178 1014.5000 2021-08-31 08:21:59 1630398119 1014.5000 2021-08-31 08:20:58 1630398058 1014.5000 2021-08-31 08:19:58 1630397998 1014.5000 2021-08-31 08:18:58 1630397938 1014.4000 2021-08-31 08:17:59 1630397879 1014.5000 2021-08-31 08:16:58 1630397818 1014.5000 2021-08-31 08:15:58 1630397758 1014.5000 2021-08-31 08:14:58 1630397698 1014.5000 2021-08-31 08:13:59 1630397639 1014.4000 2021-08-31 08:12:58 1630397578 1014.5000 2021-08-31 08:11:58 1630397518 1014.5000 2021-08-31 08:10:58 1630397458 1014.5000 2021-08-31 08:09:58 1630397398 1014.4000 2021-08-31 08:08:59 1630397339 1014.5000 2021-08-31 08:07:58 1630397278 1014.5000 2021-08-31 08:06:58 1630397218 1014.5000 2021-08-31 08:05:58 1630397158 1014.4000 2021-08-31 08:04:59 1630397099 1014.6000 2021-08-31 08:03:58 1630397038 1014.5000 2021-08-31 08:02:58 1630396978 1014.6000 2021-08-31 08:01:58 1630396918 1014.6000 2021-08-31 08:00:58 1630396858 1014.5000 2021-08-31 07:59:59 1630396799 1014.6000 2021-08-31 07:58:58 1630396738 1014.6000 2021-08-31 07:57:58 1630396678 1014.5000 2021-08-31 07:56:58 1630396618 1014.5000 2021-08-31 07:55:59 1630396559 1014.6000 2021-08-31 07:54:58 1630396498 1014.5000 2021-08-31 07:53:58 1630396438 1014.5000 2021-08-31 07:52:58 1630396378 1014.5000 2021-08-31 07:51:59 1630396319 1014.5000 2021-08-31 07:50:58 1630396258 1014.5000 2021-08-31 07:49:58 1630396198 1014.5000 2021-08-31 07:48:58 1630396138 1014.5000 2021-08-31 07:47:58 1630396078 1014.5000 2021-08-31 07:46:59 1630396019 1014.5000 2021-08-31 07:45:58 1630395958 1014.5000 2021-08-31 07:44:58 1630395898 1014.4000 2021-08-31 07:43:58 1630395838 1014.4000 2021-08-31 07:42:59 1630395779 1014.4000 2021-08-31 07:41:58 1630395718 1014.4000 2021-08-31 07:40:58 1630395658 1014.4000 2021-08-31 07:39:58 1630395598 1014.4000 2021-08-31 07:38:58 1630395538 1014.3000 2021-08-31 07:37:59 1630395479 1014.4000 2021-08-31 07:36:58 1630395418 1014.4000 2021-08-31 07:35:58 1630395358 1014.4000 2021-08-31 07:34:58 1630395298 1014.3000 2021-08-31 07:33:59 1630395239 1014.3000 2021-08-31 07:32:58 1630395178 1014.4000 2021-08-31 07:31:58 1630395118 1014.3000 2021-08-31 07:30:58 1630395058 1014.4000 2021-08-31 07:29:58 1630394998 1014.3000 2021-08-31 07:28:59 1630394939 1014.3000 2021-08-31 07:27:58 1630394878 1014.3000 2021-08-31 07:26:58 1630394818 1014.4000 2021-08-31 07:25:58 1630394758 1014.4000 2021-08-31 07:24:59 1630394699 1014.3000 2021-08-31 07:23:58 1630394638 1014.3000 2021-08-31 07:22:58 1630394578 1014.3000 2021-08-31 07:21:58 1630394518 1014.3000 2021-08-31 07:20:59 1630394459 1014.3000 2021-08-31 07:19:58 1630394398 1014.4000 2021-08-31 07:18:58 1630394338 1014.3000 2021-08-31 07:17:58 1630394278 1014.3000 2021-08-31 07:16:58 1630394218 1014.3000 2021-08-31 07:15:59 1630394159 1014.3000 2021-08-31 07:14:58 1630394098 1014.3000 2021-08-31 07:13:58 1630394038 1014.3000 2021-08-31 07:12:58 1630393978 1014.3000 2021-08-31 07:11:59 1630393919 1014.3000 2021-08-31 07:10:58 1630393858 1014.3000 2021-08-31 07:09:58 1630393798 1014.3000 2021-08-31 07:08:58 1630393738 1014.2000 2021-08-31 07:07:59 1630393679 1014.2000 2021-08-31 07:06:58 1630393618 1014.2000 2021-08-31 07:05:58 1630393558 1014.2000 2021-08-31 07:04:58 1630393498 1014.2000 2021-08-31 07:03:58 1630393438 1014.1000 2021-08-31 07:02:59 1630393379 1014.2000 2021-08-31 07:01:58 1630393318 1014.1000 2021-08-31 07:00:58 1630393258 1014.2000 2021-08-31 06:59:58 1630393198 1014.1000 2021-08-31 06:58:59 1630393139 1014.2000 2021-08-31 06:57:58 1630393078 1014.2000 2021-08-31 06:56:58 1630393018 1014.0000 2021-08-31 06:55:58 1630392958 1014.1000 2021-08-31 06:54:58 1630392898 1014.1000 2021-08-31 06:53:59 1630392839 1014.1000 2021-08-31 06:52:58 1630392778 1014.1000 2021-08-31 06:51:58 1630392718 1014.0000 2021-08-31 06:50:58 1630392658 1014.0000 2021-08-31 06:49:59 1630392599 1014.1000 2021-08-31 06:48:58 1630392538 1014.0000 2021-08-31 06:47:58 1630392478 1014.1000 2021-08-31 06:46:58 1630392418 1014.0000 2021-08-31 06:45:59 1630392359 1014.1000 2021-08-31 06:44:58 1630392298 1014.1000 2021-08-31 06:43:58 1630392238 1014.0000 2021-08-31 06:42:58 1630392178 1014.1000 2021-08-31 06:41:58 1630392118 1014.1000 2021-08-31 06:40:59 1630392059 1014.0000 2021-08-31 06:39:58 1630391998 1014.1000 2021-08-31 06:38:58 1630391938 1014.0000 2021-08-31 06:37:58 1630391878 1014.1000 2021-08-31 06:36:59 1630391819 1014.0000 2021-08-31 06:35:58 1630391758 1014.1000 2021-08-31 06:34:58 1630391698 1014.1000 2021-08-31 06:33:58 1630391638 1014.1000 2021-08-31 06:32:58 1630391578 1014.1000 2021-08-31 06:31:59 1630391519 1014.1000 2021-08-31 06:30:58 1630391458 1014.1000 2021-08-31 06:29:58 1630391398 1014.1000 2021-08-31 06:28:58 1630391338 1014.0000 2021-08-31 06:27:59 1630391279 1014.1000 2021-08-31 06:26:58 1630391218 1014.1000 2021-08-31 06:25:58 1630391158 1014.1000 2021-08-31 06:24:58 1630391098 1014.0000 2021-08-31 06:23:59 1630391039 1014.0000 2021-08-31 06:22:58 1630390978 1014.0000 2021-08-31 06:21:58 1630390918 1014.0000 2021-08-31 06:20:58 1630390858 1014.0000 2021-08-31 06:19:58 1630390798 1014.0000 2021-08-31 06:18:59 1630390739 1014.0000 2021-08-31 06:17:58 1630390678 1014.1000 2021-08-31 06:16:58 1630390618 1014.0000 2021-08-31 06:15:58 1630390558 1014.0000 2021-08-31 06:14:59 1630390499 1014.1000 2021-08-31 06:13:58 1630390438 1014.0000 2021-08-31 06:12:58 1630390378 1014.0000 2021-08-31 06:11:58 1630390318 1014.0000 2021-08-31 06:10:58 1630390258 1014.0000 2021-08-31 06:09:59 1630390199 1013.9000 2021-08-31 06:08:58 1630390138 1014.0000 2021-08-31 06:07:58 1630390078 1014.0000 2021-08-31 06:06:58 1630390018 1014.0000 2021-08-31 06:05:59 1630389959 1014.0000 2021-08-31 06:04:58 1630389898 1014.0000 2021-08-31 06:03:58 1630389838 1013.9000 2021-08-31 06:02:58 1630389778 1014.0000 2021-08-31 06:01:59 1630389719 1014.0000 2021-08-31 06:00:58 1630389658 1014.0000 2021-08-31 05:59:58 1630389598 1014.1000 2021-08-31 05:58:58 1630389538 1014.0000 2021-08-31 05:57:58 1630389478 1014.0000 2021-08-31 05:56:59 1630389419 1014.0000 2021-08-31 05:55:58 1630389358 1014.1000 2021-08-31 05:54:58 1630389298 1014.1000 2021-08-31 05:53:58 1630389238 1014.1000 2021-08-31 05:52:59 1630389179 1014.1000 2021-08-31 05:51:58 1630389118 1014.1000 2021-08-31 05:50:58 1630389058 1014.1000 2021-08-31 05:49:58 1630388998 1014.1000 2021-08-31 05:48:58 1630388938 1014.1000 2021-08-31 05:47:59 1630388879 1014.1000 2021-08-31 05:46:58 1630388818 1014.1000 2021-08-31 05:45:58 1630388758 1014.0000 2021-08-31 05:44:58 1630388698 1014.0000 2021-08-31 05:43:59 1630388639 1014.0000 2021-08-31 05:42:58 1630388578 1014.0000 2021-08-31 05:41:58 1630388518 1014.1000 2021-08-31 05:40:58 1630388458 1014.0000 2021-08-31 05:39:59 1630388399 1014.0000 2021-08-31 05:38:58 1630388338 1014.0000 2021-08-31 05:37:58 1630388278 1014.0000 2021-08-31 05:36:58 1630388218 1014.0000 2021-08-31 05:35:58 1630388158 1014.0000 2021-08-31 05:34:59 1630388099 1014.0000 2021-08-31 05:33:58 1630388038 1014.1000 2021-08-31 05:32:58 1630387978 1014.0000 2021-08-31 05:31:58 1630387918 1014.0000 2021-08-31 05:30:59 1630387859 1014.1000 2021-08-31 05:29:58 1630387798 1014.1000 2021-08-31 05:28:58 1630387738 1014.1000 2021-08-31 05:27:58 1630387678 1014.1000 2021-08-31 05:26:58 1630387618 1014.0000 2021-08-31 05:25:59 1630387559 1014.0000 2021-08-31 05:24:58 1630387498 1014.1000 2021-08-31 05:23:58 1630387438 1014.0000 2021-08-31 05:22:58 1630387378 1014.0000 2021-08-31 05:21:59 1630387319 1014.0000 2021-08-31 05:20:58 1630387258 1014.0000 2021-08-31 05:19:58 1630387198 1013.9000 2021-08-31 05:18:58 1630387138 1014.0000 2021-08-31 05:17:59 1630387079 1013.9000 2021-08-31 05:16:58 1630387018 1013.9000 2021-08-31 05:15:58 1630386958 1013.9000 2021-08-31 05:14:58 1630386898 1014.0000 2021-08-31 05:13:58 1630386838 1014.0000 2021-08-31 05:12:59 1630386779 1014.0000 2021-08-31 05:11:58 1630386718 1013.9000 2021-08-31 05:10:58 1630386658 1014.0000 2021-08-31 05:09:58 1630386598 1013.9000 2021-08-31 05:08:59 1630386539 1014.0000 2021-08-31 05:07:58 1630386478 1013.9000 2021-08-31 05:06:58 1630386418 1014.0000 2021-08-31 05:05:58 1630386358 1013.8000 2021-08-31 05:04:59 1630386299 1013.9000 2021-08-31 05:03:58 1630386238 1013.9000 2021-08-31 05:02:58 1630386178 1013.9000 2021-08-31 05:01:58 1630386118 1013.9000 2021-08-31 05:00:58 1630386058 1013.9000 2021-08-31 04:59:59 1630385999 1013.9000 2021-08-31 04:58:58 1630385938 1013.9000 2021-08-31 04:57:58 1630385878 1013.9000 2021-08-31 04:56:58 1630385818 1013.9000 2021-08-31 04:55:59 1630385759 1013.9000 2021-08-31 04:54:58 1630385698 1013.9000 2021-08-31 04:53:58 1630385638 1013.9000 2021-08-31 04:52:58 1630385578 1013.9000 2021-08-31 04:51:59 1630385519 1013.8000 2021-08-31 04:50:58 1630385458 1013.8000 2021-08-31 04:49:58 1630385398 1013.8000 2021-08-31 04:48:58 1630385338 1013.8000 2021-08-31 04:47:58 1630385278 1013.8000 2021-08-31 04:46:59 1630385219 1013.9000 2021-08-31 04:45:58 1630385158 1013.9000 2021-08-31 04:44:58 1630385098 1013.9000 2021-08-31 04:43:58 1630385038 1013.9000 2021-08-31 04:42:59 1630384979 1013.9000 2021-08-31 04:41:58 1630384918 1013.9000 2021-08-31 04:40:58 1630384858 1013.9000 2021-08-31 04:39:58 1630384798 1013.8000 2021-08-31 04:38:59 1630384739 1013.9000 2021-08-31 04:37:58 1630384678 1013.9000 2021-08-31 04:36:58 1630384618 1013.8000 2021-08-31 04:35:58 1630384558 1013.8000 2021-08-31 04:34:58 1630384498 1013.8000 2021-08-31 04:33:59 1630384439 1013.8000 2021-08-31 04:32:58 1630384378 1013.8000 2021-08-31 04:31:58 1630384318 1013.7000 2021-08-31 04:30:58 1630384258 1013.8000 2021-08-31 04:29:59 1630384199 1013.8000 2021-08-31 04:28:58 1630384138 1013.7000 2021-08-31 04:27:58 1630384078 1013.7000 2021-08-31 04:26:58 1630384018 1013.7000 2021-08-31 04:25:59 1630383959 1013.7000 2021-08-31 04:24:58 1630383898 1013.7000 2021-08-31 04:23:58 1630383838 1013.7000 2021-08-31 04:22:58 1630383778 1013.7000 2021-08-31 04:21:58 1630383718 1013.7000 2021-08-31 04:20:59 1630383659 1013.7000 2021-08-31 04:19:58 1630383598 1013.7000 2021-08-31 04:18:58 1630383538 1013.6000 2021-08-31 04:17:58 1630383478 1013.6000 2021-08-31 04:16:59 1630383419 1013.7000 2021-08-31 04:15:58 1630383358 1013.6000 2021-08-31 04:14:58 1630383298 1013.6000 2021-08-31 04:13:58 1630383238 1013.6000 2021-08-31 04:12:59 1630383179 1013.6000 2021-08-31 04:11:58 1630383118 1013.7000 2021-08-31 04:10:58 1630383058 1013.6000 2021-08-31 04:09:58 1630382998 1013.7000 2021-08-31 04:08:58 1630382938 1013.6000 2021-08-31 04:07:59 1630382879 1013.6000 2021-08-31 04:06:58 1630382818 1013.6000 2021-08-31 04:05:58 1630382758 1013.6000 2021-08-31 04:04:58 1630382698 1013.6000 2021-08-31 04:03:59 1630382639 1013.6000 2021-08-31 04:02:58 1630382578 1013.6000 2021-08-31 04:01:58 1630382518 1013.6000 2021-08-31 04:00:58 1630382458 1013.6000 2021-08-31 03:59:59 1630382399 1013.6000 2021-08-31 03:58:58 1630382338 1013.6000 2021-08-31 03:57:58 1630382278 1013.6000 2021-08-31 03:56:58 1630382218 1013.6000 2021-08-31 03:55:58 1630382158 1013.7000 2021-08-31 03:54:59 1630382099 1013.6000 2021-08-31 03:53:58 1630382038 1013.6000 2021-08-31 03:52:58 1630381978 1013.5000 2021-08-31 03:51:58 1630381918 1013.5000 2021-08-31 03:50:59 1630381859 1013.5000 2021-08-31 03:49:58 1630381798 1013.6000 2021-08-31 03:48:58 1630381738 1013.6000 2021-08-31 03:47:58 1630381678 1013.5000 2021-08-31 03:46:58 1630381618 1013.5000 2021-08-31 03:45:59 1630381559 1013.5000 2021-08-31 03:44:58 1630381498 1013.5000 2021-08-31 03:43:58 1630381438 1013.5000 2021-08-31 03:42:58 1630381378 1013.5000 2021-08-31 03:41:59 1630381319 1013.5000 2021-08-31 03:40:58 1630381258 1013.5000 2021-08-31 03:39:58 1630381198 1013.5000 2021-08-31 03:38:58 1630381138 1013.5000 2021-08-31 03:37:59 1630381079 1013.5000 2021-08-31 03:36:58 1630381018 1013.5000 2021-08-31 03:35:58 1630380958 1013.5000 2021-08-31 03:34:58 1630380898 1013.5000 2021-08-31 03:33:58 1630380838 1013.5000 2021-08-31 03:32:59 1630380779 1013.4000 2021-08-31 03:31:58 1630380718 1013.4000 2021-08-31 03:30:58 1630380658 1013.3000 2021-08-31 03:29:58 1630380598 1013.4000 2021-08-31 03:28:59 1630380539 1013.4000 2021-08-31 03:27:58 1630380478 1013.4000 2021-08-31 03:26:58 1630380418 1013.4000 2021-08-31 03:25:58 1630380358 1013.3000 2021-08-31 03:24:59 1630380299 1013.4000 2021-08-31 03:23:58 1630380238 1013.4000 2021-08-31 03:22:58 1630380178 1013.3000 2021-08-31 03:21:58 1630380118 1013.3000 2021-08-31 03:20:58 1630380058 1013.3000 2021-08-31 03:19:59 1630379999 1013.3000 2021-08-31 03:18:58 1630379938 1013.3000 2021-08-31 03:17:58 1630379878 1013.4000 2021-08-31 03:16:58 1630379818 1013.3000 2021-08-31 03:15:59 1630379759 1013.3000 2021-08-31 03:14:58 1630379698 1013.3000 2021-08-31 03:13:58 1630379638 1013.4000 2021-08-31 03:12:58 1630379578 1013.3000 2021-08-31 03:11:59 1630379519 1013.3000 2021-08-31 03:10:58 1630379458 1013.3000 2021-08-31 03:09:58 1630379398 1013.3000 2021-08-31 03:08:58 1630379338 1013.3000 2021-08-31 03:07:58 1630379278 1013.2000 2021-08-31 03:06:59 1630379219 1013.3000 2021-08-31 03:05:58 1630379158 1013.3000 2021-08-31 03:04:58 1630379098 1013.3000 2021-08-31 03:03:58 1630379038 1013.2000 2021-08-31 03:02:59 1630378979 1013.2000 2021-08-31 03:01:58 1630378918 1013.3000 2021-08-31 03:00:58 1630378858 1013.3000 2021-08-31 02:59:58 1630378798 1013.3000 2021-08-31 02:58:59 1630378739 1013.3000 2021-08-31 02:57:58 1630378678 1013.2000 2021-08-31 02:56:58 1630378618 1013.2000 2021-08-31 02:55:58 1630378558 1013.2000 2021-08-31 02:54:58 1630378498 1013.2000 2021-08-31 02:53:59 1630378439 1013.2000 2021-08-31 02:52:58 1630378378 1013.3000 2021-08-31 02:51:58 1630378318 1013.3000 2021-08-31 02:50:58 1630378258 1013.2000 2021-08-31 02:49:59 1630378199 1013.3000 2021-08-31 02:48:58 1630378138 1013.3000 2021-08-31 02:47:58 1630378078 1013.2000 2021-08-31 02:46:58 1630378018 1013.2000 2021-08-31 02:45:58 1630377958 1013.2000 2021-08-31 02:44:58 1630377898 1013.2000 2021-08-31 02:43:58 1630377838 1013.2000 2021-08-31 02:42:58 1630377778 1013.2000 2021-08-31 02:41:58 1630377718 1013.2000 2021-08-31 02:40:59 1630377659 1013.2000 2021-08-31 02:39:58 1630377598 1013.2000 2021-08-31 02:38:58 1630377538 1013.2000 2021-08-31 02:37:58 1630377478 1013.2000 2021-08-31 02:36:59 1630377419 1013.3000 2021-08-31 02:35:58 1630377358 1013.3000 2021-08-31 02:34:58 1630377298 1013.3000 2021-08-31 02:33:58 1630377238 1013.4000 2021-08-31 02:32:58 1630377178 1013.2000 2021-08-31 02:31:59 1630377119 1013.3000 2021-08-31 02:30:58 1630377058 1013.2000 2021-08-31 02:29:58 1630376998 1013.2000 2021-08-31 02:28:58 1630376938 1013.2000 2021-08-31 02:27:59 1630376879 1013.2000 2021-08-31 02:26:58 1630376818 1013.2000 2021-08-31 02:25:58 1630376758 1013.2000 2021-08-31 02:24:58 1630376698 1013.2000 2021-08-31 02:23:58 1630376638 1013.2000 2021-08-31 02:22:59 1630376579 1013.1000 2021-08-31 02:21:58 1630376518 1013.2000 2021-08-31 02:20:58 1630376458 1013.2000 2021-08-31 02:19:58 1630376398 1013.2000 2021-08-31 02:18:59 1630376339 1013.2000 2021-08-31 02:17:58 1630376278 1013.2000 2021-08-31 02:16:58 1630376218 1013.1000 2021-08-31 02:15:58 1630376158 1013.2000 2021-08-31 02:14:59 1630376099 1013.2000 2021-08-31 02:13:58 1630376038 1013.2000 2021-08-31 02:12:58 1630375978 1013.2000 2021-08-31 02:11:58 1630375918 1013.2000 2021-08-31 02:10:58 1630375858 1013.1000 2021-08-31 02:09:59 1630375799 1013.2000 2021-08-31 02:08:58 1630375738 1013.2000 2021-08-31 02:07:58 1630375678 1013.1000 2021-08-31 02:06:58 1630375618 1013.0000 2021-08-31 02:05:59 1630375559 1013.1000 2021-08-31 02:04:58 1630375498 1013.1000 2021-08-31 02:03:58 1630375438 1013.0000 2021-08-31 02:02:58 1630375378 1013.0000 2021-08-31 02:01:59 1630375319 1013.0000 2021-08-31 02:00:58 1630375258 1013.0000 2021-08-31 01:59:58 1630375198 1013.1000 2021-08-31 01:58:58 1630375138 1013.0000 2021-08-31 01:57:58 1630375078 1013.0000 2021-08-31 01:56:59 1630375019 1013.0000 2021-08-31 01:55:58 1630374958 1013.0000 2021-08-31 01:54:58 1630374898 1013.0000 2021-08-31 01:53:58 1630374838 1013.0000 2021-08-31 01:52:59 1630374779 1013.0000 2021-08-31 01:51:58 1630374718 1013.0000 2021-08-31 01:50:58 1630374658 1013.0000 2021-08-31 01:49:58 1630374598 1013.1000 2021-08-31 01:48:58 1630374538 1013.1000 2021-08-31 01:47:59 1630374479 1013.1000 2021-08-31 01:46:58 1630374418 1013.1000 2021-08-31 01:45:58 1630374358 1013.1000 2021-08-31 01:44:58 1630374298 1013.1000 2021-08-31 01:43:59 1630374239 1013.1000 2021-08-31 01:42:58 1630374178 1013.0000 2021-08-31 01:41:58 1630374118 1013.0000 2021-08-31 01:40:58 1630374058 1013.0000 2021-08-31 01:39:58 1630373998 1013.0000 2021-08-31 01:38:59 1630373939 1013.0000 2021-08-31 01:37:58 1630373878 1013.0000 2021-08-31 01:36:58 1630373818 1013.0000 2021-08-31 01:35:58 1630373758 1012.9000 2021-08-31 01:34:59 1630373699 1012.9000 2021-08-31 01:33:58 1630373638 1013.0000 2021-08-31 01:32:58 1630373578 1012.9000 2021-08-31 01:31:58 1630373518 1012.8000 2021-08-31 01:30:59 1630373459 1012.9000 2021-08-31 01:29:58 1630373398 1012.9000 2021-08-31 01:28:58 1630373338 1012.9000 2021-08-31 01:27:58 1630373278 1012.9000 2021-08-31 01:26:58 1630373218 1012.9000 2021-08-31 01:25:59 1630373159 1012.9000 2021-08-31 01:24:58 1630373098 1012.9000 2021-08-31 01:23:58 1630373038 1012.9000 2021-08-31 01:22:58 1630372978 1012.9000 2021-08-31 01:21:59 1630372919 1012.9000 2021-08-31 01:20:58 1630372858 1012.9000 2021-08-31 01:19:58 1630372798 1013.0000 2021-08-31 01:18:58 1630372738 1013.0000 2021-08-31 01:17:59 1630372679 1013.0000 2021-08-31 01:16:58 1630372618 1012.9000 2021-08-31 01:15:58 1630372558 1013.0000 2021-08-31 01:14:58 1630372498 1012.9000 2021-08-31 01:13:58 1630372438 1013.0000 2021-08-31 01:12:59 1630372379 1012.9000 2021-08-31 01:11:58 1630372318 1012.9000 2021-08-31 01:10:58 1630372258 1012.9000 2021-08-31 01:09:58 1630372198 1012.9000 2021-08-31 01:08:59 1630372139 1012.8000 2021-08-31 01:07:58 1630372078 1012.9000 2021-08-31 01:06:58 1630372018 1012.9000 2021-08-31 01:05:58 1630371958 1012.8000 2021-08-31 01:04:58 1630371898 1012.9000 2021-08-31 01:03:59 1630371839 1012.8000 2021-08-31 01:02:58 1630371778 1012.9000 2021-08-31 01:01:58 1630371718 1012.9000 2021-08-31 01:00:58 1630371658 1012.8000 2021-08-31 00:59:59 1630371599 1012.9000 2021-08-31 00:58:58 1630371538 1012.9000 2021-08-31 00:57:58 1630371478 1012.9000 2021-08-31 00:56:58 1630371418 1012.8000 2021-08-31 00:55:59 1630371359 1012.9000 2021-08-31 00:54:58 1630371298 1012.9000 2021-08-31 00:53:58 1630371238 1012.9000 2021-08-31 00:52:58 1630371178 1013.0000 2021-08-31 00:51:58 1630371118 1012.9000 2021-08-31 00:50:59 1630371059 1012.9000 2021-08-31 00:49:58 1630370998 1012.9000 2021-08-31 00:48:58 1630370938 1013.0000 2021-08-31 00:47:58 1630370878 1012.9000 2021-08-31 00:46:59 1630370819 1012.9000 2021-08-31 00:45:58 1630370758 1012.9000 2021-08-31 00:44:58 1630370698 1013.0000 2021-08-31 00:43:58 1630370638 1012.8000 2021-08-31 00:42:59 1630370579 1012.9000 2021-08-31 00:41:58 1630370518 1012.8000 2021-08-31 00:40:58 1630370458 1012.8000 2021-08-31 00:39:58 1630370398 1012.8000 2021-08-31 00:38:58 1630370338 1012.8000 2021-08-31 00:37:58 1630370278 1012.8000 2021-08-31 00:36:58 1630370218 1012.8000 2021-08-31 00:35:58 1630370158 1012.7000 2021-08-31 00:34:58 1630370098 1012.8000 2021-08-31 00:33:59 1630370039 1012.8000 2021-08-31 00:32:58 1630369978 1012.8000 2021-08-31 00:31:58 1630369918 1012.8000 2021-08-31 00:30:58 1630369858 1012.8000 2021-08-31 00:29:59 1630369799 1012.7000 2021-08-31 00:28:58 1630369738 1012.8000 2021-08-31 00:27:58 1630369678 1012.8000 2021-08-31 00:26:58 1630369618 1012.7000 2021-08-31 00:25:58 1630369558 1012.8000 2021-08-31 00:24:59 1630369499 1012.8000 2021-08-31 00:23:58 1630369438 1012.8000 2021-08-31 00:22:58 1630369378 1012.8000 2021-08-31 00:21:58 1630369318 1012.7000 2021-08-31 00:20:59 1630369259 1012.7000 2021-08-31 00:19:58 1630369198 1012.8000 2021-08-31 00:18:58 1630369138 1012.8000 2021-08-31 00:17:58 1630369078 1012.7000 2021-08-31 00:16:59 1630369019 1012.7000 2021-08-31 00:15:58 1630368958 1012.8000 2021-08-31 00:14:58 1630368898 1012.7000 2021-08-31 00:13:58 1630368838 1012.8000 2021-08-31 00:12:58 1630368778 1012.7000 2021-08-31 00:11:59 1630368719 1012.8000 2021-08-31 00:10:58 1630368658 1012.7000 2021-08-31 00:09:58 1630368598 1012.7000 2021-08-31 00:08:58 1630368538 1012.7000 2021-08-31 00:07:59 1630368479 1012.8000 2021-08-31 00:06:58 1630368418 1012.7000 2021-08-31 00:05:58 1630368358 1012.8000 2021-08-31 00:04:58 1630368298 1012.8000 2021-08-31 00:03:58 1630368238 1012.8000 2021-08-31 00:02:59 1630368179 1012.8000 2021-08-31 00:01:59 1630368119 1012.8000 2021-08-31 00:00:58 1630368058 1012.8000