#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:58 1630367998 1012.7000 2021-08-30 23:58:58 1630367938 1012.8000 2021-08-30 23:57:58 1630367878 1012.7000 2021-08-30 23:56:59 1630367819 1012.7000 2021-08-30 23:55:58 1630367758 1012.6000 2021-08-30 23:54:58 1630367698 1012.6000 2021-08-30 23:53:58 1630367638 1012.6000 2021-08-30 23:52:59 1630367579 1012.6000 2021-08-30 23:51:58 1630367518 1012.7000 2021-08-30 23:50:58 1630367458 1012.7000 2021-08-30 23:49:58 1630367398 1012.7000 2021-08-30 23:48:58 1630367338 1012.7000 2021-08-30 23:47:59 1630367279 1012.6000 2021-08-30 23:46:58 1630367218 1012.7000 2021-08-30 23:45:58 1630367158 1012.7000 2021-08-30 23:44:58 1630367098 1012.7000 2021-08-30 23:43:59 1630367039 1012.7000 2021-08-30 23:42:58 1630366978 1012.7000 2021-08-30 23:41:58 1630366918 1012.7000 2021-08-30 23:40:58 1630366858 1012.7000 2021-08-30 23:39:59 1630366799 1012.7000 2021-08-30 23:38:58 1630366738 1012.8000 2021-08-30 23:37:58 1630366678 1012.7000 2021-08-30 23:36:58 1630366618 1012.6000 2021-08-30 23:35:58 1630366558 1012.6000 2021-08-30 23:34:59 1630366499 1012.6000 2021-08-30 23:33:58 1630366438 1012.7000 2021-08-30 23:32:58 1630366378 1012.7000 2021-08-30 23:31:58 1630366318 1012.6000 2021-08-30 23:30:59 1630366259 1012.7000 2021-08-30 23:29:58 1630366198 1012.7000 2021-08-30 23:28:58 1630366138 1012.7000 2021-08-30 23:27:58 1630366078 1012.8000 2021-08-30 23:26:58 1630366018 1012.7000 2021-08-30 23:25:58 1630365958 1012.7000 2021-08-30 23:24:58 1630365898 1012.8000 2021-08-30 23:23:58 1630365838 1012.8000 2021-08-30 23:22:58 1630365778 1012.7000 2021-08-30 23:21:59 1630365719 1012.8000 2021-08-30 23:20:58 1630365658 1012.8000 2021-08-30 23:19:58 1630365598 1012.8000 2021-08-30 23:18:58 1630365538 1012.8000 2021-08-30 23:17:59 1630365479 1012.7000 2021-08-30 23:16:58 1630365418 1012.7000 2021-08-30 23:15:58 1630365358 1012.8000 2021-08-30 23:14:58 1630365298 1012.7000 2021-08-30 23:13:58 1630365238 1012.7000 2021-08-30 23:12:59 1630365179 1012.7000 2021-08-30 23:11:58 1630365118 1012.7000 2021-08-30 23:10:58 1630365058 1012.7000 2021-08-30 23:09:58 1630364998 1012.7000 2021-08-30 23:08:59 1630364939 1012.7000 2021-08-30 23:07:58 1630364878 1012.7000 2021-08-30 23:06:58 1630364818 1012.7000 2021-08-30 23:05:58 1630364758 1012.7000 2021-08-30 23:04:59 1630364699 1012.7000 2021-08-30 23:03:58 1630364638 1012.7000 2021-08-30 23:02:58 1630364578 1012.7000 2021-08-30 23:01:58 1630364518 1012.7000 2021-08-30 23:00:58 1630364458 1012.7000 2021-08-30 22:59:59 1630364399 1012.7000 2021-08-30 22:58:58 1630364338 1012.7000 2021-08-30 22:57:58 1630364278 1012.7000 2021-08-30 22:56:58 1630364218 1012.7000 2021-08-30 22:55:59 1630364159 1012.7000 2021-08-30 22:54:58 1630364098 1012.6000 2021-08-30 22:53:58 1630364038 1012.6000 2021-08-30 22:52:58 1630363978 1012.7000 2021-08-30 22:51:58 1630363918 1012.6000 2021-08-30 22:50:59 1630363859 1012.7000 2021-08-30 22:49:58 1630363798 1012.7000 2021-08-30 22:48:58 1630363738 1012.6000 2021-08-30 22:47:58 1630363678 1012.6000 2021-08-30 22:46:59 1630363619 1012.6000 2021-08-30 22:45:58 1630363558 1012.6000 2021-08-30 22:44:58 1630363498 1012.6000 2021-08-30 22:43:58 1630363438 1012.6000 2021-08-30 22:42:59 1630363379 1012.6000 2021-08-30 22:41:58 1630363318 1012.6000 2021-08-30 22:40:58 1630363258 1012.5000 2021-08-30 22:39:58 1630363198 1012.6000 2021-08-30 22:38:58 1630363138 1012.6000 2021-08-30 22:37:59 1630363079 1012.6000 2021-08-30 22:36:58 1630363018 1012.6000 2021-08-30 22:35:58 1630362958 1012.6000 2021-08-30 22:34:58 1630362898 1012.6000 2021-08-30 22:33:59 1630362839 1012.6000 2021-08-30 22:32:58 1630362778 1012.6000 2021-08-30 22:31:58 1630362718 1012.7000 2021-08-30 22:30:58 1630362658 1012.6000 2021-08-30 22:29:58 1630362598 1012.6000 2021-08-30 22:28:59 1630362539 1012.6000 2021-08-30 22:27:58 1630362478 1012.6000 2021-08-30 22:26:58 1630362418 1012.6000 2021-08-30 22:25:58 1630362358 1012.6000 2021-08-30 22:24:59 1630362299 1012.6000 2021-08-30 22:23:58 1630362238 1012.6000 2021-08-30 22:22:58 1630362178 1012.6000 2021-08-30 22:21:58 1630362118 1012.6000 2021-08-30 22:20:58 1630362058 1012.5000 2021-08-30 22:19:59 1630361999 1012.5000 2021-08-30 22:18:58 1630361938 1012.6000 2021-08-30 22:17:58 1630361878 1012.6000 2021-08-30 22:16:58 1630361818 1012.6000 2021-08-30 22:15:59 1630361759 1012.6000 2021-08-30 22:14:58 1630361698 1012.6000 2021-08-30 22:13:58 1630361638 1012.6000 2021-08-30 22:12:58 1630361578 1012.6000 2021-08-30 22:11:59 1630361519 1012.6000 2021-08-30 22:10:58 1630361458 1012.6000 2021-08-30 22:09:58 1630361398 1012.5000 2021-08-30 22:08:58 1630361338 1012.6000 2021-08-30 22:07:58 1630361278 1012.5000 2021-08-30 22:06:59 1630361219 1012.5000 2021-08-30 22:05:58 1630361158 1012.6000 2021-08-30 22:04:58 1630361098 1012.6000 2021-08-30 22:03:58 1630361038 1012.5000 2021-08-30 22:02:59 1630360979 1012.5000 2021-08-30 22:01:58 1630360918 1012.6000 2021-08-30 22:00:58 1630360858 1012.5000 2021-08-30 21:59:58 1630360798 1012.5000 2021-08-30 21:58:59 1630360739 1012.5000 2021-08-30 21:57:58 1630360678 1012.5000 2021-08-30 21:56:58 1630360618 1012.5000 2021-08-30 21:55:58 1630360558 1012.5000 2021-08-30 21:54:58 1630360498 1012.6000 2021-08-30 21:53:59 1630360439 1012.5000 2021-08-30 21:52:58 1630360378 1012.6000 2021-08-30 21:51:58 1630360318 1012.6000 2021-08-30 21:50:58 1630360258 1012.5000 2021-08-30 21:49:59 1630360199 1012.5000 2021-08-30 21:48:58 1630360138 1012.5000 2021-08-30 21:47:58 1630360078 1012.5000 2021-08-30 21:46:58 1630360018 1012.5000 2021-08-30 21:45:59 1630359959 1012.5000 2021-08-30 21:44:58 1630359898 1012.5000 2021-08-30 21:43:58 1630359838 1012.5000 2021-08-30 21:42:58 1630359778 1012.5000 2021-08-30 21:41:58 1630359718 1012.5000 2021-08-30 21:40:59 1630359659 1012.5000 2021-08-30 21:39:58 1630359598 1012.6000 2021-08-30 21:38:58 1630359538 1012.6000 2021-08-30 21:37:58 1630359478 1012.5000 2021-08-30 21:36:59 1630359419 1012.6000 2021-08-30 21:35:58 1630359358 1012.6000 2021-08-30 21:34:58 1630359298 1012.5000 2021-08-30 21:33:58 1630359238 1012.6000 2021-08-30 21:32:58 1630359178 1012.5000 2021-08-30 21:31:59 1630359119 1012.5000 2021-08-30 21:30:58 1630359058 1012.5000 2021-08-30 21:29:58 1630358998 1012.5000 2021-08-30 21:28:58 1630358938 1012.5000 2021-08-30 21:27:59 1630358879 1012.5000 2021-08-30 21:26:58 1630358818 1012.5000 2021-08-30 21:25:58 1630358758 1012.5000 2021-08-30 21:24:58 1630358698 1012.5000 2021-08-30 21:23:58 1630358638 1012.5000 2021-08-30 21:22:59 1630358579 1012.5000 2021-08-30 21:21:58 1630358518 1012.5000 2021-08-30 21:20:58 1630358458 1012.5000 2021-08-30 21:19:58 1630358398 1012.4000 2021-08-30 21:18:59 1630358339 1012.6000 2021-08-30 21:17:58 1630358278 1012.4000 2021-08-30 21:16:58 1630358218 1012.5000 2021-08-30 21:15:58 1630358158 1012.5000 2021-08-30 21:14:58 1630358098 1012.5000 2021-08-30 21:13:59 1630358039 1012.4000 2021-08-30 21:12:58 1630357978 1012.4000 2021-08-30 21:11:58 1630357918 1012.4000 2021-08-30 21:10:58 1630357858 1012.5000 2021-08-30 21:09:59 1630357799 1012.5000 2021-08-30 21:08:58 1630357738 1012.5000 2021-08-30 21:07:58 1630357678 1012.5000 2021-08-30 21:06:58 1630357618 1012.5000 2021-08-30 21:05:59 1630357559 1012.5000 2021-08-30 21:04:58 1630357498 1012.6000 2021-08-30 21:03:58 1630357438 1012.5000 2021-08-30 21:02:58 1630357378 1012.4000 2021-08-30 21:01:58 1630357318 1012.5000 2021-08-30 21:00:59 1630357259 1012.4000 2021-08-30 20:59:58 1630357198 1012.4000 2021-08-30 20:58:58 1630357138 1012.5000 2021-08-30 20:57:58 1630357078 1012.3000 2021-08-30 20:56:59 1630357019 1012.4000 2021-08-30 20:55:58 1630356958 1012.3000 2021-08-30 20:54:58 1630356898 1012.3000 2021-08-30 20:53:58 1630356838 1012.3000 2021-08-30 20:52:58 1630356778 1012.3000 2021-08-30 20:51:59 1630356719 1012.3000 2021-08-30 20:50:58 1630356658 1012.3000 2021-08-30 20:49:58 1630356598 1012.3000 2021-08-30 20:48:58 1630356538 1012.2000 2021-08-30 20:47:59 1630356479 1012.1000 2021-08-30 20:46:58 1630356418 1012.2000 2021-08-30 20:45:58 1630356358 1012.2000 2021-08-30 20:44:58 1630356298 1012.1000 2021-08-30 20:43:59 1630356239 1012.1000 2021-08-30 20:42:58 1630356178 1012.1000 2021-08-30 20:41:58 1630356118 1012.1000 2021-08-30 20:40:58 1630356058 1012.0000 2021-08-30 20:39:58 1630355998 1012.0000 2021-08-30 20:38:59 1630355939 1012.1000 2021-08-30 20:37:58 1630355878 1012.0000 2021-08-30 20:36:58 1630355818 1012.1000 2021-08-30 20:35:58 1630355758 1012.0000 2021-08-30 20:34:59 1630355699 1012.1000 2021-08-30 20:33:58 1630355638 1012.0000 2021-08-30 20:32:58 1630355578 1012.0000 2021-08-30 20:31:58 1630355518 1012.0000 2021-08-30 20:30:59 1630355459 1012.0000 2021-08-30 20:29:58 1630355398 1012.0000 2021-08-30 20:28:58 1630355338 1012.1000 2021-08-30 20:27:58 1630355278 1012.0000 2021-08-30 20:26:58 1630355218 1012.0000 2021-08-30 20:25:59 1630355159 1012.1000 2021-08-30 20:24:58 1630355098 1012.1000 2021-08-30 20:23:58 1630355038 1012.0000 2021-08-30 20:22:58 1630354978 1012.0000 2021-08-30 20:21:59 1630354919 1012.1000 2021-08-30 20:20:58 1630354858 1012.1000 2021-08-30 20:19:58 1630354798 1012.0000 2021-08-30 20:18:58 1630354738 1012.1000 2021-08-30 20:17:59 1630354679 1012.1000 2021-08-30 20:16:58 1630354618 1012.1000 2021-08-30 20:15:58 1630354558 1012.1000 2021-08-30 20:14:58 1630354498 1012.1000 2021-08-30 20:13:58 1630354438 1012.1000 2021-08-30 20:12:59 1630354379 1012.1000 2021-08-30 20:11:58 1630354318 1012.1000 2021-08-30 20:10:58 1630354258 1012.1000 2021-08-30 20:09:58 1630354198 1012.1000 2021-08-30 20:08:59 1630354139 1012.1000 2021-08-30 20:07:58 1630354078 1012.1000 2021-08-30 20:06:58 1630354018 1012.2000 2021-08-30 20:05:58 1630353958 1012.1000 2021-08-30 20:04:59 1630353899 1012.1000 2021-08-30 20:03:58 1630353838 1012.2000 2021-08-30 20:02:58 1630353778 1012.2000 2021-08-30 20:01:58 1630353718 1012.2000 2021-08-30 20:00:58 1630353658 1012.2000 2021-08-30 19:59:59 1630353599 1012.2000 2021-08-30 19:58:58 1630353538 1012.3000 2021-08-30 19:57:58 1630353478 1012.3000 2021-08-30 19:56:58 1630353418 1012.2000 2021-08-30 19:55:59 1630353359 1012.3000 2021-08-30 19:54:58 1630353298 1012.2000 2021-08-30 19:53:58 1630353238 1012.2000 2021-08-30 19:52:58 1630353178 1012.2000 2021-08-30 19:51:58 1630353118 1012.2000 2021-08-30 19:50:59 1630353059 1012.2000 2021-08-30 19:49:58 1630352998 1012.2000 2021-08-30 19:48:58 1630352938 1012.2000 2021-08-30 19:47:58 1630352878 1012.2000 2021-08-30 19:46:59 1630352819 1012.2000 2021-08-30 19:45:58 1630352758 1012.2000 2021-08-30 19:44:58 1630352698 1012.3000 2021-08-30 19:43:58 1630352638 1012.3000 2021-08-30 19:42:59 1630352579 1012.2000 2021-08-30 19:41:58 1630352518 1012.3000 2021-08-30 19:40:58 1630352458 1012.2000 2021-08-30 19:39:58 1630352398 1012.2000 2021-08-30 19:38:58 1630352338 1012.2000 2021-08-30 19:37:59 1630352279 1012.1000 2021-08-30 19:36:58 1630352218 1012.1000 2021-08-30 19:35:58 1630352158 1012.2000 2021-08-30 19:34:58 1630352098 1012.1000 2021-08-30 19:33:59 1630352039 1012.1000 2021-08-30 19:32:58 1630351978 1012.1000 2021-08-30 19:31:58 1630351918 1012.1000 2021-08-30 19:30:58 1630351858 1012.1000 2021-08-30 19:29:58 1630351798 1012.1000 2021-08-30 19:28:59 1630351739 1012.2000 2021-08-30 19:27:58 1630351678 1012.2000 2021-08-30 19:26:58 1630351618 1012.1000 2021-08-30 19:25:58 1630351558 1012.2000 2021-08-30 19:24:59 1630351499 1012.2000 2021-08-30 19:23:58 1630351438 1012.2000 2021-08-30 19:22:58 1630351378 1012.2000 2021-08-30 19:21:58 1630351318 1012.2000 2021-08-30 19:20:59 1630351259 1012.1000 2021-08-30 19:19:58 1630351198 1012.2000 2021-08-30 19:18:58 1630351138 1012.2000 2021-08-30 19:17:58 1630351078 1012.1000 2021-08-30 19:16:58 1630351018 1012.1000 2021-08-30 19:15:59 1630350959 1012.0000 2021-08-30 19:14:58 1630350898 1012.0000 2021-08-30 19:13:58 1630350838 1011.9000 2021-08-30 19:12:58 1630350778 1011.9000 2021-08-30 19:11:59 1630350719 1011.9000 2021-08-30 19:10:58 1630350658 1011.8000 2021-08-30 19:09:58 1630350598 1011.8000 2021-08-30 19:08:58 1630350538 1011.7000 2021-08-30 19:07:59 1630350479 1011.7000 2021-08-30 19:06:58 1630350418 1011.7000 2021-08-30 19:05:58 1630350358 1011.6000 2021-08-30 19:04:58 1630350298 1011.5000 2021-08-30 19:03:58 1630350238 1011.4000 2021-08-30 19:02:59 1630350179 1011.4000 2021-08-30 19:01:58 1630350118 1011.4000 2021-08-30 19:00:58 1630350058 1011.3000 2021-08-30 18:59:58 1630349998 1011.2000 2021-08-30 18:58:59 1630349939 1011.2000 2021-08-30 18:57:58 1630349878 1011.2000 2021-08-30 18:56:58 1630349818 1011.2000 2021-08-30 18:55:58 1630349758 1011.1000 2021-08-30 18:54:58 1630349698 1011.2000 2021-08-30 18:53:58 1630349638 1011.2000 2021-08-30 18:52:58 1630349578 1011.2000 2021-08-30 18:51:58 1630349518 1011.2000 2021-08-30 18:50:58 1630349458 1011.2000 2021-08-30 18:49:59 1630349399 1011.2000 2021-08-30 18:48:58 1630349338 1011.2000 2021-08-30 18:47:58 1630349278 1011.1000 2021-08-30 18:46:58 1630349218 1011.1000 2021-08-30 18:45:59 1630349159 1011.2000 2021-08-30 18:44:58 1630349098 1011.2000 2021-08-30 18:43:58 1630349038 1011.1000 2021-08-30 18:42:58 1630348978 1011.1000 2021-08-30 18:41:58 1630348918 1011.1000 2021-08-30 18:40:59 1630348859 1011.1000 2021-08-30 18:39:58 1630348798 1011.1000 2021-08-30 18:38:58 1630348738 1011.1000 2021-08-30 18:37:58 1630348678 1011.0000 2021-08-30 18:36:59 1630348619 1011.1000 2021-08-30 18:35:58 1630348558 1011.1000 2021-08-30 18:34:58 1630348498 1011.0000 2021-08-30 18:33:58 1630348438 1011.0000 2021-08-30 18:32:58 1630348378 1010.9000 2021-08-30 18:31:58 1630348318 1010.8000 2021-08-30 18:30:58 1630348258 1010.8000 2021-08-30 18:29:58 1630348198 1010.7000 2021-08-30 18:28:58 1630348138 1010.6000 2021-08-30 18:27:59 1630348079 1010.6000 2021-08-30 18:26:58 1630348018 1010.5000 2021-08-30 18:25:58 1630347958 1010.4000 2021-08-30 18:24:58 1630347898 1010.4000 2021-08-30 18:23:59 1630347839 1010.3000 2021-08-30 18:22:58 1630347778 1010.3000 2021-08-30 18:21:58 1630347718 1010.3000 2021-08-30 18:20:58 1630347658 1010.4000 2021-08-30 18:19:59 1630347599 1010.3000 2021-08-30 18:18:58 1630347538 1010.4000 2021-08-30 18:17:58 1630347478 1010.3000 2021-08-30 18:16:58 1630347418 1010.3000 2021-08-30 18:15:58 1630347358 1010.3000 2021-08-30 18:14:59 1630347299 1010.3000 2021-08-30 18:13:58 1630347238 1010.3000 2021-08-30 18:12:58 1630347178 1010.3000 2021-08-30 18:11:58 1630347118 1010.3000 2021-08-30 18:10:59 1630347059 1010.3000 2021-08-30 18:09:58 1630346998 1010.3000 2021-08-30 18:08:58 1630346938 1010.3000 2021-08-30 18:07:58 1630346878 1010.3000 2021-08-30 18:06:58 1630346818 1010.2000 2021-08-30 18:05:59 1630346759 1010.2000 2021-08-30 18:04:58 1630346698 1010.1000 2021-08-30 18:03:58 1630346638 1010.1000 2021-08-30 18:02:58 1630346578 1010.0000 2021-08-30 18:01:59 1630346519 1010.0000 2021-08-30 18:00:58 1630346458 1010.0000 2021-08-30 17:59:58 1630346398 1010.0000 2021-08-30 17:58:58 1630346338 1009.9000 2021-08-30 17:57:59 1630346279 1009.9000 2021-08-30 17:56:58 1630346218 1009.9000 2021-08-30 17:55:58 1630346158 1009.9000 2021-08-30 17:54:58 1630346098 1009.8000 2021-08-30 17:53:58 1630346038 1009.9000 2021-08-30 17:52:59 1630345979 1009.8000 2021-08-30 17:51:58 1630345918 1009.9000 2021-08-30 17:50:58 1630345858 1009.7000 2021-08-30 17:49:58 1630345798 1009.7000 2021-08-30 17:48:59 1630345739 1009.8000 2021-08-30 17:47:58 1630345678 1009.8000 2021-08-30 17:46:58 1630345618 1009.8000 2021-08-30 17:45:58 1630345558 1009.8000 2021-08-30 17:44:58 1630345498 1009.8000 2021-08-30 17:43:59 1630345439 1009.8000 2021-08-30 17:42:58 1630345378 1009.8000 2021-08-30 17:41:58 1630345318 1009.8000 2021-08-30 17:40:58 1630345258 1009.7000 2021-08-30 17:39:59 1630345199 1009.7000 2021-08-30 17:38:58 1630345138 1009.7000 2021-08-30 17:37:58 1630345078 1009.6000 2021-08-30 17:36:58 1630345018 1009.6000 2021-08-30 17:35:59 1630344959 1009.6000 2021-08-30 17:34:58 1630344898 1009.6000 2021-08-30 17:33:58 1630344838 1009.6000 2021-08-30 17:32:58 1630344778 1009.5000 2021-08-30 17:31:58 1630344718 1009.6000 2021-08-30 17:30:59 1630344659 1009.5000 2021-08-30 17:29:58 1630344598 1009.6000 2021-08-30 17:28:58 1630344538 1009.5000 2021-08-30 17:27:58 1630344478 1009.4000 2021-08-30 17:26:59 1630344419 1009.5000 2021-08-30 17:25:58 1630344358 1009.5000 2021-08-30 17:24:58 1630344298 1009.5000 2021-08-30 17:23:58 1630344238 1009.4000 2021-08-30 17:22:59 1630344179 1009.4000 2021-08-30 17:21:58 1630344118 1009.4000 2021-08-30 17:20:58 1630344058 1009.5000 2021-08-30 17:19:58 1630343998 1009.5000 2021-08-30 17:18:58 1630343938 1009.4000 2021-08-30 17:17:59 1630343879 1009.5000 2021-08-30 17:16:58 1630343818 1009.4000 2021-08-30 17:15:58 1630343758 1009.5000 2021-08-30 17:14:58 1630343698 1009.4000 2021-08-30 17:13:59 1630343639 1009.4000 2021-08-30 17:12:58 1630343578 1009.4000 2021-08-30 17:11:58 1630343518 1009.5000 2021-08-30 17:10:58 1630343458 1009.5000 2021-08-30 17:09:59 1630343399 1009.5000 2021-08-30 17:08:58 1630343338 1009.4000 2021-08-30 17:07:58 1630343278 1009.4000 2021-08-30 17:06:58 1630343218 1009.4000 2021-08-30 17:05:58 1630343158 1009.4000 2021-08-30 17:04:59 1630343099 1009.5000 2021-08-30 17:03:58 1630343038 1009.5000 2021-08-30 17:02:58 1630342978 1009.4000 2021-08-30 17:01:58 1630342918 1009.4000 2021-08-30 17:00:59 1630342859 1009.5000 2021-08-30 16:59:58 1630342798 1009.4000 2021-08-30 16:58:58 1630342738 1009.5000 2021-08-30 16:57:58 1630342678 1009.4000 2021-08-30 16:56:58 1630342618 1009.4000 2021-08-30 16:55:59 1630342559 1009.4000 2021-08-30 16:54:58 1630342498 1009.4000 2021-08-30 16:53:58 1630342438 1009.5000 2021-08-30 16:52:58 1630342378 1009.4000 2021-08-30 16:51:59 1630342319 1009.4000 2021-08-30 16:50:58 1630342258 1009.4000 2021-08-30 16:49:58 1630342198 1009.4000 2021-08-30 16:48:58 1630342138 1009.4000 2021-08-30 16:47:58 1630342078 1009.4000 2021-08-30 16:46:59 1630342019 1009.3000 2021-08-30 16:45:58 1630341958 1009.4000 2021-08-30 16:44:58 1630341898 1009.4000 2021-08-30 16:43:58 1630341838 1009.4000 2021-08-30 16:42:59 1630341779 1009.4000 2021-08-30 16:41:58 1630341718 1009.4000 2021-08-30 16:40:58 1630341658 1009.5000 2021-08-30 16:39:58 1630341598 1009.3000 2021-08-30 16:38:59 1630341539 1009.4000 2021-08-30 16:37:58 1630341478 1009.4000 2021-08-30 16:36:58 1630341418 1009.4000 2021-08-30 16:35:58 1630341358 1009.4000 2021-08-30 16:34:58 1630341298 1009.3000 2021-08-30 16:33:59 1630341239 1009.4000 2021-08-30 16:32:58 1630341178 1009.3000 2021-08-30 16:31:58 1630341118 1009.4000 2021-08-30 16:30:58 1630341058 1009.3000 2021-08-30 16:29:59 1630340999 1009.4000 2021-08-30 16:28:58 1630340938 1009.4000 2021-08-30 16:27:58 1630340878 1009.4000 2021-08-30 16:26:58 1630340818 1009.4000 2021-08-30 16:25:59 1630340759 1009.4000 2021-08-30 16:24:58 1630340698 1009.4000 2021-08-30 16:23:58 1630340638 1009.3000 2021-08-30 16:22:58 1630340578 1009.4000 2021-08-30 16:21:58 1630340518 1009.3000 2021-08-30 16:20:59 1630340459 1009.4000 2021-08-30 16:19:58 1630340398 1009.4000 2021-08-30 16:18:58 1630340338 1009.4000 2021-08-30 16:17:58 1630340278 1009.3000 2021-08-30 16:16:59 1630340219 1009.4000 2021-08-30 16:15:58 1630340158 1009.3000 2021-08-30 16:14:58 1630340098 1009.3000 2021-08-30 16:13:58 1630340038 1009.3000 2021-08-30 16:12:58 1630339978 1009.3000 2021-08-30 16:11:59 1630339919 1009.2000 2021-08-30 16:10:58 1630339858 1009.3000 2021-08-30 16:09:58 1630339798 1009.3000 2021-08-30 16:08:58 1630339738 1009.2000 2021-08-30 16:07:59 1630339679 1009.2000 2021-08-30 16:06:58 1630339618 1009.2000 2021-08-30 16:05:58 1630339558 1009.2000 2021-08-30 16:04:58 1630339498 1009.1000 2021-08-30 16:03:59 1630339439 1009.2000 2021-08-30 16:02:58 1630339378 1009.2000 2021-08-30 16:01:58 1630339318 1009.2000 2021-08-30 16:00:58 1630339258 1009.2000 2021-08-30 15:59:58 1630339198 1009.2000 2021-08-30 15:58:59 1630339139 1009.2000 2021-08-30 15:57:58 1630339078 1009.2000 2021-08-30 15:56:58 1630339018 1009.2000 2021-08-30 15:55:58 1630338958 1009.2000 2021-08-30 15:54:59 1630338899 1009.2000 2021-08-30 15:53:58 1630338838 1009.2000 2021-08-30 15:52:58 1630338778 1009.2000 2021-08-30 15:51:58 1630338718 1009.2000 2021-08-30 15:50:59 1630338659 1009.2000 2021-08-30 15:49:58 1630338598 1009.2000 2021-08-30 15:48:58 1630338538 1009.1000 2021-08-30 15:47:58 1630338478 1009.2000 2021-08-30 15:46:58 1630338418 1009.2000 2021-08-30 15:45:59 1630338359 1009.2000 2021-08-30 15:44:58 1630338298 1009.2000 2021-08-30 15:43:58 1630338238 1009.2000 2021-08-30 15:42:58 1630338178 1009.2000 2021-08-30 15:41:59 1630338119 1009.2000 2021-08-30 15:40:58 1630338058 1009.3000 2021-08-30 15:39:58 1630337998 1009.2000 2021-08-30 15:38:58 1630337938 1009.2000 2021-08-30 15:37:59 1630337879 1009.2000 2021-08-30 15:36:58 1630337818 1009.2000 2021-08-30 15:35:58 1630337758 1009.2000 2021-08-30 15:34:58 1630337698 1009.2000 2021-08-30 15:33:58 1630337638 1009.2000 2021-08-30 15:32:59 1630337579 1009.2000 2021-08-30 15:31:58 1630337518 1009.2000 2021-08-30 15:30:58 1630337458 1009.3000 2021-08-30 15:29:58 1630337398 1009.2000 2021-08-30 15:28:59 1630337339 1009.2000 2021-08-30 15:27:58 1630337278 1009.2000 2021-08-30 15:26:58 1630337218 1009.2000 2021-08-30 15:25:58 1630337158 1009.2000 2021-08-30 15:24:58 1630337098 1009.2000 2021-08-30 15:23:59 1630337039 1009.3000 2021-08-30 15:22:58 1630336978 1009.3000 2021-08-30 15:21:58 1630336918 1009.2000 2021-08-30 15:20:58 1630336858 1009.3000 2021-08-30 15:19:59 1630336799 1009.3000 2021-08-30 15:18:58 1630336738 1009.3000 2021-08-30 15:17:58 1630336678 1009.3000 2021-08-30 15:16:58 1630336618 1009.3000 2021-08-30 15:15:58 1630336558 1009.2000 2021-08-30 15:14:59 1630336499 1009.3000 2021-08-30 15:13:58 1630336438 1009.3000 2021-08-30 15:12:58 1630336378 1009.3000 2021-08-30 15:11:58 1630336318 1009.3000 2021-08-30 15:10:59 1630336259 1009.3000 2021-08-30 15:09:58 1630336198 1009.3000 2021-08-30 15:08:58 1630336138 1009.4000 2021-08-30 15:07:58 1630336078 1009.3000 2021-08-30 15:06:59 1630336019 1009.3000 2021-08-30 15:05:58 1630335958 1009.4000 2021-08-30 15:04:58 1630335898 1009.4000 2021-08-30 15:03:58 1630335838 1009.4000 2021-08-30 15:02:58 1630335778 1009.3000 2021-08-30 15:01:59 1630335719 1009.3000 2021-08-30 15:00:58 1630335658 1009.4000 2021-08-30 14:59:58 1630335598 1009.4000 2021-08-30 14:58:58 1630335538 1009.4000 2021-08-30 14:57:59 1630335479 1009.5000 2021-08-30 14:56:58 1630335418 1009.4000 2021-08-30 14:55:58 1630335358 1009.5000 2021-08-30 14:54:58 1630335298 1009.5000 2021-08-30 14:53:58 1630335238 1009.5000 2021-08-30 14:52:59 1630335179 1009.5000 2021-08-30 14:51:58 1630335118 1009.5000 2021-08-30 14:50:58 1630335058 1009.5000 2021-08-30 14:49:58 1630334998 1009.6000 2021-08-30 14:48:59 1630334939 1009.6000 2021-08-30 14:47:58 1630334878 1009.6000 2021-08-30 14:46:58 1630334818 1009.7000 2021-08-30 14:45:58 1630334758 1009.5000 2021-08-30 14:44:59 1630334699 1009.6000 2021-08-30 14:43:58 1630334638 1009.6000 2021-08-30 14:42:58 1630334578 1009.6000 2021-08-30 14:41:58 1630334518 1009.7000 2021-08-30 14:40:58 1630334458 1009.6000 2021-08-30 14:39:59 1630334399 1009.6000 2021-08-30 14:38:58 1630334338 1009.6000 2021-08-30 14:37:58 1630334278 1009.4000 2021-08-30 14:36:58 1630334218 1009.5000 2021-08-30 14:35:59 1630334159 1009.4000 2021-08-30 14:34:58 1630334098 1009.3000 2021-08-30 14:33:58 1630334038 1009.4000 2021-08-30 14:32:58 1630333978 1009.4000 2021-08-30 14:31:59 1630333919 1009.4000 2021-08-30 14:30:58 1630333858 1009.4000 2021-08-30 14:29:58 1630333798 1009.4000 2021-08-30 14:28:58 1630333738 1009.3000 2021-08-30 14:27:59 1630333679 1009.3000 2021-08-30 14:26:58 1630333618 1009.4000 2021-08-30 14:25:58 1630333558 1009.4000 2021-08-30 14:24:58 1630333498 1009.3000 2021-08-30 14:23:58 1630333438 1009.3000 2021-08-30 14:22:59 1630333379 1009.3000 2021-08-30 14:21:58 1630333318 1009.3000 2021-08-30 14:20:58 1630333258 1009.3000 2021-08-30 14:19:58 1630333198 1009.3000 2021-08-30 14:18:59 1630333139 1009.2000 2021-08-30 14:17:58 1630333078 1009.2000 2021-08-30 14:16:58 1630333018 1009.3000 2021-08-30 14:15:58 1630332958 1009.3000 2021-08-30 14:14:58 1630332898 1009.2000 2021-08-30 14:13:59 1630332839 1009.3000 2021-08-30 14:12:58 1630332778 1009.3000 2021-08-30 14:11:58 1630332718 1009.3000 2021-08-30 14:10:58 1630332658 1009.2000 2021-08-30 14:09:59 1630332599 1009.2000 2021-08-30 14:08:58 1630332538 1009.3000 2021-08-30 14:07:58 1630332478 1009.3000 2021-08-30 14:06:58 1630332418 1009.3000 2021-08-30 14:05:59 1630332359 1009.3000 2021-08-30 14:04:58 1630332298 1009.4000 2021-08-30 14:03:58 1630332238 1009.3000 2021-08-30 14:02:58 1630332178 1009.4000 2021-08-30 14:01:58 1630332118 1009.3000 2021-08-30 14:00:59 1630332059 1009.4000 2021-08-30 13:59:58 1630331998 1009.3000 2021-08-30 13:58:58 1630331938 1009.4000 2021-08-30 13:57:58 1630331878 1009.3000 2021-08-30 13:56:59 1630331819 1009.4000 2021-08-30 13:55:58 1630331758 1009.4000 2021-08-30 13:54:58 1630331698 1009.4000 2021-08-30 13:53:58 1630331638 1009.4000 2021-08-30 13:52:58 1630331578 1009.4000 2021-08-30 13:51:59 1630331519 1009.4000 2021-08-30 13:50:58 1630331458 1009.4000 2021-08-30 13:49:58 1630331398 1009.4000 2021-08-30 13:48:58 1630331338 1009.4000 2021-08-30 13:47:59 1630331279 1009.4000 2021-08-30 13:46:58 1630331218 1009.4000 2021-08-30 13:45:58 1630331158 1009.4000 2021-08-30 13:44:58 1630331098 1009.4000 2021-08-30 13:43:59 1630331039 1009.4000 2021-08-30 13:42:58 1630330978 1009.4000 2021-08-30 13:41:58 1630330918 1009.4000 2021-08-30 13:40:58 1630330858 1009.4000 2021-08-30 13:39:58 1630330798 1009.4000 2021-08-30 13:38:59 1630330739 1009.4000 2021-08-30 13:37:58 1630330678 1009.4000 2021-08-30 13:36:58 1630330618 1009.4000 2021-08-30 13:35:58 1630330558 1009.4000 2021-08-30 13:34:59 1630330499 1009.4000 2021-08-30 13:33:58 1630330438 1009.5000 2021-08-30 13:32:58 1630330378 1009.5000 2021-08-30 13:31:58 1630330318 1009.5000 2021-08-30 13:30:58 1630330258 1009.5000 2021-08-30 13:29:59 1630330199 1009.5000 2021-08-30 13:28:58 1630330138 1009.4000 2021-08-30 13:27:58 1630330078 1009.5000 2021-08-30 13:26:58 1630330018 1009.4000 2021-08-30 13:25:59 1630329959 1009.5000 2021-08-30 13:24:58 1630329898 1009.5000 2021-08-30 13:23:58 1630329838 1009.5000 2021-08-30 13:22:58 1630329778 1009.5000 2021-08-30 13:21:58 1630329718 1009.5000 2021-08-30 13:20:59 1630329659 1009.5000 2021-08-30 13:19:58 1630329598 1009.5000 2021-08-30 13:18:58 1630329538 1009.4000 2021-08-30 13:17:58 1630329478 1009.4000 2021-08-30 13:16:59 1630329419 1009.5000 2021-08-30 13:15:58 1630329358 1009.5000 2021-08-30 13:14:58 1630329298 1009.4000 2021-08-30 13:13:58 1630329238 1009.4000 2021-08-30 13:12:59 1630329179 1009.5000 2021-08-30 13:11:58 1630329118 1009.4000 2021-08-30 13:10:58 1630329058 1009.5000 2021-08-30 13:09:58 1630328998 1009.5000 2021-08-30 13:08:58 1630328938 1009.5000 2021-08-30 13:07:59 1630328879 1009.5000 2021-08-30 13:06:58 1630328818 1009.5000 2021-08-30 13:05:58 1630328758 1009.5000 2021-08-30 13:04:58 1630328698 1009.5000 2021-08-30 13:03:59 1630328639 1009.5000 2021-08-30 13:02:58 1630328578 1009.5000 2021-08-30 13:01:58 1630328518 1009.6000 2021-08-30 13:00:58 1630328458 1009.5000 2021-08-30 12:59:59 1630328399 1009.5000 2021-08-30 12:58:58 1630328338 1009.6000 2021-08-30 12:57:58 1630328278 1009.6000 2021-08-30 12:56:58 1630328218 1009.6000 2021-08-30 12:55:58 1630328158 1009.6000 2021-08-30 12:54:59 1630328099 1009.6000 2021-08-30 12:53:58 1630328038 1009.7000 2021-08-30 12:52:58 1630327978 1009.6000 2021-08-30 12:51:58 1630327918 1009.6000 2021-08-30 12:50:59 1630327859 1009.7000 2021-08-30 12:49:58 1630327798 1009.6000 2021-08-30 12:48:58 1630327738 1009.7000 2021-08-30 12:47:58 1630327678 1009.7000 2021-08-30 12:46:59 1630327619 1009.7000 2021-08-30 12:45:58 1630327558 1009.7000 2021-08-30 12:44:58 1630327498 1009.7000 2021-08-30 12:43:58 1630327438 1009.7000 2021-08-30 12:42:58 1630327378 1009.7000 2021-08-30 12:41:59 1630327319 1009.7000 2021-08-30 12:40:58 1630327258 1009.7000 2021-08-30 12:39:58 1630327198 1009.7000 2021-08-30 12:38:58 1630327138 1009.7000 2021-08-30 12:37:59 1630327079 1009.7000 2021-08-30 12:36:58 1630327018 1009.7000 2021-08-30 12:35:58 1630326958 1009.8000 2021-08-30 12:34:58 1630326898 1009.8000 2021-08-30 12:33:59 1630326839 1009.7000 2021-08-30 12:32:58 1630326778 1009.8000 2021-08-30 12:31:58 1630326718 1009.7000 2021-08-30 12:30:58 1630326658 1009.8000 2021-08-30 12:29:58 1630326598 1009.7000 2021-08-30 12:28:59 1630326539 1009.8000 2021-08-30 12:27:58 1630326478 1009.8000 2021-08-30 12:26:58 1630326418 1009.8000 2021-08-30 12:25:58 1630326358 1009.8000 2021-08-30 12:24:59 1630326299 1009.8000 2021-08-30 12:23:58 1630326238 1009.9000 2021-08-30 12:22:58 1630326178 1009.8000 2021-08-30 12:21:58 1630326118 1009.8000 2021-08-30 12:20:59 1630326059 1009.9000 2021-08-30 12:19:58 1630325998 1009.9000 2021-08-30 12:18:58 1630325938 1009.9000 2021-08-30 12:17:58 1630325878 1009.9000 2021-08-30 12:16:58 1630325818 1010.0000 2021-08-30 12:15:59 1630325759 1009.9000 2021-08-30 12:14:58 1630325698 1009.9000 2021-08-30 12:13:58 1630325638 1010.0000 2021-08-30 12:12:58 1630325578 1009.9000 2021-08-30 12:11:59 1630325519 1009.9000 2021-08-30 12:10:58 1630325458 1009.9000 2021-08-30 12:09:58 1630325398 1009.9000 2021-08-30 12:08:58 1630325338 1009.9000 2021-08-30 12:07:58 1630325278 1009.9000 2021-08-30 12:06:59 1630325219 1009.9000 2021-08-30 12:05:58 1630325158 1009.9000 2021-08-30 12:04:58 1630325098 1009.9000 2021-08-30 12:03:58 1630325038 1009.9000 2021-08-30 12:02:59 1630324979 1009.9000 2021-08-30 12:01:58 1630324918 1009.9000 2021-08-30 12:00:58 1630324858 1009.9000 2021-08-30 11:59:58 1630324798 1009.9000 2021-08-30 11:58:59 1630324739 1010.0000 2021-08-30 11:57:58 1630324678 1009.9000 2021-08-30 11:56:58 1630324618 1009.9000 2021-08-30 11:55:58 1630324558 1009.9000 2021-08-30 11:54:58 1630324498 1009.9000 2021-08-30 11:53:59 1630324439 1010.0000 2021-08-30 11:52:58 1630324378 1009.9000 2021-08-30 11:51:58 1630324318 1010.0000 2021-08-30 11:50:58 1630324258 1009.9000 2021-08-30 11:49:59 1630324199 1009.9000 2021-08-30 11:48:58 1630324138 1010.0000 2021-08-30 11:47:58 1630324078 1010.0000 2021-08-30 11:46:58 1630324018 1010.1000 2021-08-30 11:45:59 1630323959 1010.0000 2021-08-30 11:44:58 1630323898 1010.1000 2021-08-30 11:43:58 1630323838 1010.0000 2021-08-30 11:42:58 1630323778 1010.1000 2021-08-30 11:41:58 1630323718 1010.1000 2021-08-30 11:40:59 1630323659 1010.1000 2021-08-30 11:39:58 1630323598 1010.1000 2021-08-30 11:38:58 1630323538 1010.1000 2021-08-30 11:37:58 1630323478 1010.1000 2021-08-30 11:36:59 1630323419 1010.1000 2021-08-30 11:35:58 1630323358 1010.1000 2021-08-30 11:34:58 1630323298 1010.1000 2021-08-30 11:33:58 1630323238 1010.1000 2021-08-30 11:32:59 1630323179 1010.1000 2021-08-30 11:31:58 1630323118 1010.1000 2021-08-30 11:30:58 1630323058 1010.1000 2021-08-30 11:29:58 1630322998 1010.1000 2021-08-30 11:28:58 1630322938 1010.1000 2021-08-30 11:27:59 1630322879 1010.1000 2021-08-30 11:26:58 1630322818 1010.1000 2021-08-30 11:25:58 1630322758 1010.2000 2021-08-30 11:24:58 1630322698 1010.2000 2021-08-30 11:23:59 1630322639 1010.2000 2021-08-30 11:22:58 1630322578 1010.2000 2021-08-30 11:21:58 1630322518 1010.2000 2021-08-30 11:20:58 1630322458 1010.2000 2021-08-30 11:19:58 1630322398 1010.2000 2021-08-30 11:18:59 1630322339 1010.2000 2021-08-30 11:17:58 1630322278 1010.2000 2021-08-30 11:16:58 1630322218 1010.3000 2021-08-30 11:15:58 1630322158 1010.2000 2021-08-30 11:14:59 1630322099 1010.2000 2021-08-30 11:13:58 1630322038 1010.3000 2021-08-30 11:12:58 1630321978 1010.2000 2021-08-30 11:11:58 1630321918 1010.2000 2021-08-30 11:10:59 1630321859 1010.3000 2021-08-30 11:09:58 1630321798 1010.3000 2021-08-30 11:08:58 1630321738 1010.4000 2021-08-30 11:07:58 1630321678 1010.3000 2021-08-30 11:06:58 1630321618 1010.3000 2021-08-30 11:05:59 1630321559 1010.3000 2021-08-30 11:04:58 1630321498 1010.3000 2021-08-30 11:03:58 1630321438 1010.3000 2021-08-30 11:02:58 1630321378 1010.3000 2021-08-30 11:01:59 1630321319 1010.3000 2021-08-30 11:00:58 1630321258 1010.3000 2021-08-30 10:59:58 1630321198 1010.3000 2021-08-30 10:58:58 1630321138 1010.3000 2021-08-30 10:57:59 1630321079 1010.3000 2021-08-30 10:56:58 1630321018 1010.3000 2021-08-30 10:55:58 1630320958 1010.3000 2021-08-30 10:54:58 1630320898 1010.3000 2021-08-30 10:53:58 1630320838 1010.4000 2021-08-30 10:52:59 1630320779 1010.3000 2021-08-30 10:51:58 1630320718 1010.4000 2021-08-30 10:50:58 1630320658 1010.4000 2021-08-30 10:49:58 1630320598 1010.3000 2021-08-30 10:48:59 1630320539 1010.4000 2021-08-30 10:47:58 1630320478 1010.4000 2021-08-30 10:46:58 1630320418 1010.3000 2021-08-30 10:45:58 1630320358 1010.4000 2021-08-30 10:44:59 1630320299 1010.4000 2021-08-30 10:43:58 1630320238 1010.4000 2021-08-30 10:42:58 1630320178 1010.3000 2021-08-30 10:41:58 1630320118 1010.4000 2021-08-30 10:40:58 1630320058 1010.4000 2021-08-30 10:39:59 1630319999 1010.4000 2021-08-30 10:38:58 1630319938 1010.4000 2021-08-30 10:37:58 1630319878 1010.4000 2021-08-30 10:36:58 1630319818 1010.5000 2021-08-30 10:35:59 1630319759 1010.4000 2021-08-30 10:34:58 1630319698 1010.5000 2021-08-30 10:33:58 1630319638 1010.4000 2021-08-30 10:32:58 1630319578 1010.4000 2021-08-30 10:31:58 1630319518 1010.5000 2021-08-30 10:30:58 1630319458 1010.4000 2021-08-30 10:29:58 1630319398 1010.5000 2021-08-30 10:28:58 1630319338 1010.4000 2021-08-30 10:27:58 1630319278 1010.4000 2021-08-30 10:26:59 1630319219 1010.5000 2021-08-30 10:25:58 1630319158 1010.4000 2021-08-30 10:24:58 1630319098 1010.4000 2021-08-30 10:23:58 1630319038 1010.3000 2021-08-30 10:22:59 1630318979 1010.4000 2021-08-30 10:21:58 1630318918 1010.4000 2021-08-30 10:20:58 1630318858 1010.4000 2021-08-30 10:19:58 1630318798 1010.4000 2021-08-30 10:18:59 1630318739 1010.5000 2021-08-30 10:17:58 1630318678 1010.4000 2021-08-30 10:16:58 1630318618 1010.4000 2021-08-30 10:15:58 1630318558 1010.4000 2021-08-30 10:14:58 1630318498 1010.4000 2021-08-30 10:13:59 1630318439 1010.4000 2021-08-30 10:12:58 1630318378 1010.5000 2021-08-30 10:11:58 1630318318 1010.5000 2021-08-30 10:10:58 1630318258 1010.5000 2021-08-30 10:09:59 1630318199 1010.5000 2021-08-30 10:08:58 1630318138 1010.5000 2021-08-30 10:07:58 1630318078 1010.5000 2021-08-30 10:06:58 1630318018 1010.5000 2021-08-30 10:05:58 1630317958 1010.4000 2021-08-30 10:04:59 1630317899 1010.5000 2021-08-30 10:03:58 1630317838 1010.5000 2021-08-30 10:02:58 1630317778 1010.5000 2021-08-30 10:01:58 1630317718 1010.6000 2021-08-30 10:00:59 1630317659 1010.6000 2021-08-30 09:59:58 1630317598 1010.6000 2021-08-30 09:58:58 1630317538 1010.6000 2021-08-30 09:57:58 1630317478 1010.6000 2021-08-30 09:56:59 1630317419 1010.6000 2021-08-30 09:55:58 1630317358 1010.7000 2021-08-30 09:54:58 1630317298 1010.6000 2021-08-30 09:53:58 1630317238 1010.6000 2021-08-30 09:52:58 1630317178 1010.6000 2021-08-30 09:51:59 1630317119 1010.6000 2021-08-30 09:50:58 1630317058 1010.7000 2021-08-30 09:49:58 1630316998 1010.6000 2021-08-30 09:48:58 1630316938 1010.6000 2021-08-30 09:47:59 1630316879 1010.7000 2021-08-30 09:46:58 1630316818 1010.6000 2021-08-30 09:45:58 1630316758 1010.7000 2021-08-30 09:44:58 1630316698 1010.7000 2021-08-30 09:43:58 1630316638 1010.6000 2021-08-30 09:42:59 1630316579 1010.7000 2021-08-30 09:41:58 1630316518 1010.7000 2021-08-30 09:40:58 1630316458 1010.7000 2021-08-30 09:39:58 1630316398 1010.7000 2021-08-30 09:38:59 1630316339 1010.7000 2021-08-30 09:37:58 1630316278 1010.8000 2021-08-30 09:36:58 1630316218 1010.7000 2021-08-30 09:35:58 1630316158 1010.7000 2021-08-30 09:34:59 1630316099 1010.8000 2021-08-30 09:33:58 1630316038 1010.8000 2021-08-30 09:32:58 1630315978 1010.8000 2021-08-30 09:31:58 1630315918 1010.8000 2021-08-30 09:30:58 1630315858 1010.9000 2021-08-30 09:29:59 1630315799 1010.9000 2021-08-30 09:28:58 1630315738 1010.9000 2021-08-30 09:27:58 1630315678 1010.9000 2021-08-30 09:26:58 1630315618 1010.8000 2021-08-30 09:25:59 1630315559 1011.0000 2021-08-30 09:24:58 1630315498 1011.0000 2021-08-30 09:23:58 1630315438 1011.0000 2021-08-30 09:22:58 1630315378 1011.0000 2021-08-30 09:21:59 1630315319 1010.9000 2021-08-30 09:20:58 1630315258 1010.9000 2021-08-30 09:19:58 1630315198 1010.9000 2021-08-30 09:18:58 1630315138 1010.9000 2021-08-30 09:17:58 1630315078 1010.9000 2021-08-30 09:16:59 1630315019 1010.9000 2021-08-30 09:15:58 1630314958 1010.9000 2021-08-30 09:14:58 1630314898 1010.9000 2021-08-30 09:13:58 1630314838 1010.9000 2021-08-30 09:12:59 1630314779 1010.9000 2021-08-30 09:11:58 1630314718 1010.9000 2021-08-30 09:10:58 1630314658 1010.9000 2021-08-30 09:09:58 1630314598 1010.9000 2021-08-30 09:08:59 1630314539 1010.9000 2021-08-30 09:07:58 1630314478 1010.9000 2021-08-30 09:06:58 1630314418 1011.0000 2021-08-30 09:05:58 1630314358 1010.9000 2021-08-30 09:04:58 1630314298 1010.9000 2021-08-30 09:03:59 1630314239 1010.9000 2021-08-30 09:02:58 1630314178 1010.8000 2021-08-30 09:01:58 1630314118 1011.0000 2021-08-30 09:00:58 1630314058 1011.0000 2021-08-30 08:59:59 1630313999 1010.9000 2021-08-30 08:58:58 1630313938 1010.9000 2021-08-30 08:57:58 1630313878 1010.9000 2021-08-30 08:56:58 1630313818 1010.9000 2021-08-30 08:55:58 1630313758 1010.9000 2021-08-30 08:54:59 1630313699 1010.9000 2021-08-30 08:53:58 1630313638 1010.9000 2021-08-30 08:52:58 1630313578 1010.9000 2021-08-30 08:51:58 1630313518 1010.9000 2021-08-30 08:50:59 1630313459 1010.9000 2021-08-30 08:49:58 1630313398 1010.9000 2021-08-30 08:48:58 1630313338 1010.9000 2021-08-30 08:47:58 1630313278 1010.9000 2021-08-30 08:46:58 1630313218 1010.9000 2021-08-30 08:45:58 1630313158 1010.9000 2021-08-30 08:44:58 1630313098 1010.9000 2021-08-30 08:43:58 1630313038 1010.9000 2021-08-30 08:42:58 1630312978 1010.9000 2021-08-30 08:41:59 1630312919 1010.9000 2021-08-30 08:40:58 1630312858 1010.9000 2021-08-30 08:39:58 1630312798 1010.9000 2021-08-30 08:38:58 1630312738 1010.9000 2021-08-30 08:37:59 1630312679 1010.9000 2021-08-30 08:36:58 1630312618 1010.9000 2021-08-30 08:35:58 1630312558 1010.9000 2021-08-30 08:34:58 1630312498 1010.9000 2021-08-30 08:33:59 1630312439 1010.8000 2021-08-30 08:32:58 1630312378 1010.9000 2021-08-30 08:31:58 1630312318 1010.9000 2021-08-30 08:30:58 1630312258 1010.9000 2021-08-30 08:29:58 1630312198 1010.8000 2021-08-30 08:28:59 1630312139 1010.8000 2021-08-30 08:27:58 1630312078 1010.8000 2021-08-30 08:26:58 1630312018 1010.8000 2021-08-30 08:25:58 1630311958 1010.8000 2021-08-30 08:24:59 1630311899 1010.8000 2021-08-30 08:23:58 1630311838 1010.7000 2021-08-30 08:22:58 1630311778 1010.8000 2021-08-30 08:21:58 1630311718 1010.7000 2021-08-30 08:20:59 1630311659 1010.8000 2021-08-30 08:19:58 1630311598 1010.7000 2021-08-30 08:18:58 1630311538 1010.8000 2021-08-30 08:17:58 1630311478 1010.7000 2021-08-30 08:16:58 1630311418 1010.7000 2021-08-30 08:15:59 1630311359 1010.7000 2021-08-30 08:14:58 1630311298 1010.7000 2021-08-30 08:13:58 1630311238 1010.7000 2021-08-30 08:12:58 1630311178 1010.6000 2021-08-30 08:11:59 1630311119 1010.7000 2021-08-30 08:10:58 1630311058 1010.6000 2021-08-30 08:09:58 1630310998 1010.6000 2021-08-30 08:08:58 1630310938 1010.6000 2021-08-30 08:07:59 1630310879 1010.7000 2021-08-30 08:06:58 1630310818 1010.7000 2021-08-30 08:05:58 1630310758 1010.7000 2021-08-30 08:04:58 1630310698 1010.7000 2021-08-30 08:03:58 1630310638 1010.7000 2021-08-30 08:02:59 1630310579 1010.6000 2021-08-30 08:01:58 1630310518 1010.6000 2021-08-30 08:00:58 1630310458 1010.5000 2021-08-30 07:59:58 1630310398 1010.5000 2021-08-30 07:58:59 1630310339 1010.4000 2021-08-30 07:57:58 1630310278 1010.4000 2021-08-30 07:56:58 1630310218 1010.5000 2021-08-30 07:55:58 1630310158 1010.4000 2021-08-30 07:54:59 1630310099 1010.5000 2021-08-30 07:53:58 1630310038 1010.5000 2021-08-30 07:52:58 1630309978 1010.5000 2021-08-30 07:51:58 1630309918 1010.5000 2021-08-30 07:50:58 1630309858 1010.5000 2021-08-30 07:49:59 1630309799 1010.6000 2021-08-30 07:48:58 1630309738 1010.6000 2021-08-30 07:47:58 1630309678 1010.6000 2021-08-30 07:46:58 1630309618 1010.6000 2021-08-30 07:45:59 1630309559 1010.7000 2021-08-30 07:44:58 1630309498 1010.7000 2021-08-30 07:43:58 1630309438 1010.7000 2021-08-30 07:42:58 1630309378 1010.6000 2021-08-30 07:41:58 1630309318 1010.6000 2021-08-30 07:40:58 1630309258 1010.7000 2021-08-30 07:39:58 1630309198 1010.6000 2021-08-30 07:38:58 1630309138 1010.6000 2021-08-30 07:37:58 1630309078 1010.6000 2021-08-30 07:36:59 1630309019 1010.7000 2021-08-30 07:35:58 1630308958 1010.7000 2021-08-30 07:34:58 1630308898 1010.6000 2021-08-30 07:33:58 1630308838 1010.6000 2021-08-30 07:32:59 1630308779 1010.6000 2021-08-30 07:31:58 1630308718 1010.6000 2021-08-30 07:30:58 1630308658 1010.6000 2021-08-30 07:29:58 1630308598 1010.6000 2021-08-30 07:28:58 1630308538 1010.6000 2021-08-30 07:27:59 1630308479 1010.6000 2021-08-30 07:26:58 1630308418 1010.6000 2021-08-30 07:25:58 1630308358 1010.6000 2021-08-30 07:24:58 1630308298 1010.6000 2021-08-30 07:23:59 1630308239 1010.7000 2021-08-30 07:22:58 1630308178 1010.6000 2021-08-30 07:21:58 1630308118 1010.5000 2021-08-30 07:20:58 1630308058 1010.6000 2021-08-30 07:19:59 1630307999 1010.6000 2021-08-30 07:18:58 1630307938 1010.6000 2021-08-30 07:17:58 1630307878 1010.7000 2021-08-30 07:16:58 1630307818 1010.6000 2021-08-30 07:15:58 1630307758 1010.6000 2021-08-30 07:14:59 1630307699 1010.6000 2021-08-30 07:13:58 1630307638 1010.6000 2021-08-30 07:12:58 1630307578 1010.7000 2021-08-30 07:11:58 1630307518 1010.6000 2021-08-30 07:10:59 1630307459 1010.6000 2021-08-30 07:09:58 1630307398 1010.6000 2021-08-30 07:08:58 1630307338 1010.5000 2021-08-30 07:07:58 1630307278 1010.5000 2021-08-30 07:06:59 1630307219 1010.5000 2021-08-30 07:05:58 1630307158 1010.5000 2021-08-30 07:04:58 1630307098 1010.5000 2021-08-30 07:03:58 1630307038 1010.5000 2021-08-30 07:02:58 1630306978 1010.3000 2021-08-30 07:01:59 1630306919 1010.4000 2021-08-30 07:00:58 1630306858 1010.4000 2021-08-30 06:59:58 1630306798 1010.4000 2021-08-30 06:58:58 1630306738 1010.5000 2021-08-30 06:57:59 1630306679 1010.5000 2021-08-30 06:56:58 1630306618 1010.5000 2021-08-30 06:55:58 1630306558 1010.4000 2021-08-30 06:54:58 1630306498 1010.5000 2021-08-30 06:53:59 1630306439 1010.4000 2021-08-30 06:52:58 1630306378 1010.4000 2021-08-30 06:51:58 1630306318 1010.4000 2021-08-30 06:50:58 1630306258 1010.4000 2021-08-30 06:49:58 1630306198 1010.4000 2021-08-30 06:48:59 1630306139 1010.4000 2021-08-30 06:47:58 1630306078 1010.4000 2021-08-30 06:46:58 1630306018 1010.4000 2021-08-30 06:45:58 1630305958 1010.4000 2021-08-30 06:44:59 1630305899 1010.4000 2021-08-30 06:43:58 1630305838 1010.5000 2021-08-30 06:42:58 1630305778 1010.5000 2021-08-30 06:41:58 1630305718 1010.5000 2021-08-30 06:40:59 1630305659 1010.5000 2021-08-30 06:39:58 1630305598 1010.5000 2021-08-30 06:38:58 1630305538 1010.5000 2021-08-30 06:37:58 1630305478 1010.5000 2021-08-30 06:36:58 1630305418 1010.4000 2021-08-30 06:35:59 1630305359 1010.5000 2021-08-30 06:34:58 1630305298 1010.5000 2021-08-30 06:33:58 1630305238 1010.5000 2021-08-30 06:32:58 1630305178 1010.4000 2021-08-30 06:31:59 1630305119 1010.5000 2021-08-30 06:30:58 1630305058 1010.5000 2021-08-30 06:29:58 1630304998 1010.5000 2021-08-30 06:28:58 1630304938 1010.5000 2021-08-30 06:27:58 1630304878 1010.4000 2021-08-30 06:26:59 1630304819 1010.5000 2021-08-30 06:25:58 1630304758 1010.5000 2021-08-30 06:24:58 1630304698 1010.5000 2021-08-30 06:23:58 1630304638 1010.5000 2021-08-30 06:22:59 1630304579 1010.5000 2021-08-30 06:21:58 1630304518 1010.6000 2021-08-30 06:20:58 1630304458 1010.5000 2021-08-30 06:19:58 1630304398 1010.5000 2021-08-30 06:18:59 1630304339 1010.6000 2021-08-30 06:17:58 1630304278 1010.6000 2021-08-30 06:16:58 1630304218 1010.5000 2021-08-30 06:15:58 1630304158 1010.6000 2021-08-30 06:14:58 1630304098 1010.5000 2021-08-30 06:13:59 1630304039 1010.6000 2021-08-30 06:12:58 1630303978 1010.6000 2021-08-30 06:11:58 1630303918 1010.6000 2021-08-30 06:10:58 1630303858 1010.6000 2021-08-30 06:09:59 1630303799 1010.6000 2021-08-30 06:08:58 1630303738 1010.6000 2021-08-30 06:07:58 1630303678 1010.6000 2021-08-30 06:06:58 1630303618 1010.6000 2021-08-30 06:05:59 1630303559 1010.7000 2021-08-30 06:04:58 1630303498 1010.5000 2021-08-30 06:03:58 1630303438 1010.6000 2021-08-30 06:02:58 1630303378 1010.5000 2021-08-30 06:01:58 1630303318 1010.5000 2021-08-30 06:00:59 1630303259 1010.5000 2021-08-30 05:59:58 1630303198 1010.5000 2021-08-30 05:58:58 1630303138 1010.5000 2021-08-30 05:57:58 1630303078 1010.5000 2021-08-30 05:56:59 1630303019 1010.5000 2021-08-30 05:55:58 1630302958 1010.5000 2021-08-30 05:54:58 1630302898 1010.5000 2021-08-30 05:53:58 1630302838 1010.5000 2021-08-30 05:52:59 1630302779 1010.4000 2021-08-30 05:51:58 1630302718 1010.4000 2021-08-30 05:50:58 1630302658 1010.4000 2021-08-30 05:49:58 1630302598 1010.4000 2021-08-30 05:48:58 1630302538 1010.4000 2021-08-30 05:47:59 1630302479 1010.5000 2021-08-30 05:46:58 1630302418 1010.4000 2021-08-30 05:45:58 1630302358 1010.4000 2021-08-30 05:44:58 1630302298 1010.4000 2021-08-30 05:43:59 1630302239 1010.4000 2021-08-30 05:42:58 1630302178 1010.5000 2021-08-30 05:41:58 1630302118 1010.5000 2021-08-30 05:40:58 1630302058 1010.4000 2021-08-30 05:39:58 1630301998 1010.3000 2021-08-30 05:38:59 1630301939 1010.4000 2021-08-30 05:37:58 1630301878 1010.3000 2021-08-30 05:36:58 1630301818 1010.4000 2021-08-30 05:35:58 1630301758 1010.3000 2021-08-30 05:34:59 1630301699 1010.4000 2021-08-30 05:33:58 1630301638 1010.3000 2021-08-30 05:32:58 1630301578 1010.3000 2021-08-30 05:31:58 1630301518 1010.3000 2021-08-30 05:30:59 1630301459 1010.3000 2021-08-30 05:29:58 1630301398 1010.3000 2021-08-30 05:28:58 1630301338 1010.3000 2021-08-30 05:27:58 1630301278 1010.3000 2021-08-30 05:26:58 1630301218 1010.2000 2021-08-30 05:25:59 1630301159 1010.3000 2021-08-30 05:24:58 1630301098 1010.3000 2021-08-30 05:23:58 1630301038 1010.3000 2021-08-30 05:22:58 1630300978 1010.3000 2021-08-30 05:21:59 1630300919 1010.2000 2021-08-30 05:20:58 1630300858 1010.3000 2021-08-30 05:19:58 1630300798 1010.2000 2021-08-30 05:18:58 1630300738 1010.3000 2021-08-30 05:17:58 1630300678 1010.2000 2021-08-30 05:16:58 1630300618 1010.3000 2021-08-30 05:15:58 1630300558 1010.3000 2021-08-30 05:14:58 1630300498 1010.3000 2021-08-30 05:13:58 1630300438 1010.3000 2021-08-30 05:12:59 1630300379 1010.4000 2021-08-30 05:11:58 1630300318 1010.3000 2021-08-30 05:10:58 1630300258 1010.3000 2021-08-30 05:09:58 1630300198 1010.4000 2021-08-30 05:08:59 1630300139 1010.4000 2021-08-30 05:07:58 1630300078 1010.4000 2021-08-30 05:06:58 1630300018 1010.4000 2021-08-30 05:05:58 1630299958 1010.4000 2021-08-30 05:04:58 1630299898 1010.4000 2021-08-30 05:03:59 1630299839 1010.4000 2021-08-30 05:02:58 1630299778 1010.4000 2021-08-30 05:01:58 1630299718 1010.4000 2021-08-30 05:00:58 1630299658 1010.4000 2021-08-30 04:59:59 1630299599 1010.4000 2021-08-30 04:58:58 1630299538 1010.4000 2021-08-30 04:57:58 1630299478 1010.4000 2021-08-30 04:56:58 1630299418 1010.4000 2021-08-30 04:55:59 1630299359 1010.5000 2021-08-30 04:54:58 1630299298 1010.5000 2021-08-30 04:53:58 1630299238 1010.5000 2021-08-30 04:52:58 1630299178 1010.4000 2021-08-30 04:51:58 1630299118 1010.4000 2021-08-30 04:50:59 1630299059 1010.4000 2021-08-30 04:49:58 1630298998 1010.4000 2021-08-30 04:48:58 1630298938 1010.4000 2021-08-30 04:47:58 1630298878 1010.3000 2021-08-30 04:46:59 1630298819 1010.4000 2021-08-30 04:45:58 1630298758 1010.4000 2021-08-30 04:44:58 1630298698 1010.4000 2021-08-30 04:43:58 1630298638 1010.4000 2021-08-30 04:42:58 1630298578 1010.4000 2021-08-30 04:41:59 1630298519 1010.3000 2021-08-30 04:40:58 1630298458 1010.4000 2021-08-30 04:39:58 1630298398 1010.3000 2021-08-30 04:38:58 1630298338 1010.3000 2021-08-30 04:37:59 1630298279 1010.3000 2021-08-30 04:36:58 1630298218 1010.3000 2021-08-30 04:35:58 1630298158 1010.3000 2021-08-30 04:34:58 1630298098 1010.3000 2021-08-30 04:33:59 1630298039 1010.3000 2021-08-30 04:32:58 1630297978 1010.3000 2021-08-30 04:31:58 1630297918 1010.3000 2021-08-30 04:30:58 1630297858 1010.4000 2021-08-30 04:29:58 1630297798 1010.3000 2021-08-30 04:28:59 1630297739 1010.4000 2021-08-30 04:27:58 1630297678 1010.4000 2021-08-30 04:26:58 1630297618 1010.4000 2021-08-30 04:25:58 1630297558 1010.4000 2021-08-30 04:24:59 1630297499 1010.5000 2021-08-30 04:23:58 1630297438 1010.5000 2021-08-30 04:22:58 1630297378 1010.4000 2021-08-30 04:21:58 1630297318 1010.4000 2021-08-30 04:20:59 1630297259 1010.4000 2021-08-30 04:19:58 1630297198 1010.4000 2021-08-30 04:18:58 1630297138 1010.4000 2021-08-30 04:17:58 1630297078 1010.4000 2021-08-30 04:16:58 1630297018 1010.3000 2021-08-30 04:15:59 1630296959 1010.4000 2021-08-30 04:14:58 1630296898 1010.4000 2021-08-30 04:13:58 1630296838 1010.3000 2021-08-30 04:12:58 1630296778 1010.4000 2021-08-30 04:11:59 1630296719 1010.4000 2021-08-30 04:10:58 1630296658 1010.4000 2021-08-30 04:09:58 1630296598 1010.4000 2021-08-30 04:08:58 1630296538 1010.3000 2021-08-30 04:07:59 1630296479 1010.3000 2021-08-30 04:06:58 1630296418 1010.4000 2021-08-30 04:05:58 1630296358 1010.3000 2021-08-30 04:04:58 1630296298 1010.2000 2021-08-30 04:03:58 1630296238 1010.3000 2021-08-30 04:02:59 1630296179 1010.3000 2021-08-30 04:01:58 1630296118 1010.3000 2021-08-30 04:00:58 1630296058 1010.2000 2021-08-30 03:59:58 1630295998 1010.3000 2021-08-30 03:58:59 1630295939 1010.3000 2021-08-30 03:57:58 1630295878 1010.3000 2021-08-30 03:56:58 1630295818 1010.2000 2021-08-30 03:55:58 1630295758 1010.2000 2021-08-30 03:54:58 1630295698 1010.2000 2021-08-30 03:53:59 1630295639 1010.2000 2021-08-30 03:52:58 1630295578 1010.2000 2021-08-30 03:51:58 1630295518 1010.2000 2021-08-30 03:50:58 1630295458 1010.2000 2021-08-30 03:49:59 1630295399 1010.3000 2021-08-30 03:48:58 1630295338 1010.2000 2021-08-30 03:47:58 1630295278 1010.2000 2021-08-30 03:46:58 1630295218 1010.2000 2021-08-30 03:45:59 1630295159 1010.3000 2021-08-30 03:44:58 1630295098 1010.3000 2021-08-30 03:43:58 1630295038 1010.3000 2021-08-30 03:42:58 1630294978 1010.3000 2021-08-30 03:41:58 1630294918 1010.2000 2021-08-30 03:40:59 1630294859 1010.3000 2021-08-30 03:39:58 1630294798 1010.3000 2021-08-30 03:38:58 1630294738 1010.3000 2021-08-30 03:37:58 1630294678 1010.3000 2021-08-30 03:36:59 1630294619 1010.4000 2021-08-30 03:35:58 1630294558 1010.3000 2021-08-30 03:34:58 1630294498 1010.3000 2021-08-30 03:33:58 1630294438 1010.4000 2021-08-30 03:32:59 1630294379 1010.4000 2021-08-30 03:31:58 1630294318 1010.3000 2021-08-30 03:30:58 1630294258 1010.4000 2021-08-30 03:29:58 1630294198 1010.4000 2021-08-30 03:28:58 1630294138 1010.4000 2021-08-30 03:27:59 1630294079 1010.4000 2021-08-30 03:26:58 1630294018 1010.4000 2021-08-30 03:25:58 1630293958 1010.4000 2021-08-30 03:24:58 1630293898 1010.3000 2021-08-30 03:23:59 1630293839 1010.4000 2021-08-30 03:22:58 1630293778 1010.4000 2021-08-30 03:21:58 1630293718 1010.4000 2021-08-30 03:20:58 1630293658 1010.3000 2021-08-30 03:19:59 1630293599 1010.3000 2021-08-30 03:18:58 1630293538 1010.3000 2021-08-30 03:17:58 1630293478 1010.2000 2021-08-30 03:16:58 1630293418 1010.3000 2021-08-30 03:15:58 1630293358 1010.3000 2021-08-30 03:14:59 1630293299 1010.3000 2021-08-30 03:13:58 1630293238 1010.3000 2021-08-30 03:12:58 1630293178 1010.3000 2021-08-30 03:11:58 1630293118 1010.3000 2021-08-30 03:10:59 1630293059 1010.4000 2021-08-30 03:09:58 1630292998 1010.4000 2021-08-30 03:08:58 1630292938 1010.3000 2021-08-30 03:07:58 1630292878 1010.3000 2021-08-30 03:06:59 1630292819 1010.4000 2021-08-30 03:05:58 1630292758 1010.3000 2021-08-30 03:04:58 1630292698 1010.3000 2021-08-30 03:03:58 1630292638 1010.3000 2021-08-30 03:02:58 1630292578 1010.3000 2021-08-30 03:01:59 1630292519 1010.3000 2021-08-30 03:00:58 1630292458 1010.3000 2021-08-30 02:59:58 1630292398 1010.3000 2021-08-30 02:58:58 1630292338 1010.3000 2021-08-30 02:57:59 1630292279 1010.3000 2021-08-30 02:56:58 1630292218 1010.3000 2021-08-30 02:55:58 1630292158 1010.2000 2021-08-30 02:54:58 1630292098 1010.3000 2021-08-30 02:53:58 1630292038 1010.2000 2021-08-30 02:52:58 1630291978 1010.2000 2021-08-30 02:51:58 1630291918 1010.2000 2021-08-30 02:50:58 1630291858 1010.2000 2021-08-30 02:49:58 1630291798 1010.1000 2021-08-30 02:48:59 1630291739 1010.2000 2021-08-30 02:47:58 1630291678 1010.1000 2021-08-30 02:46:58 1630291618 1010.2000 2021-08-30 02:45:58 1630291558 1010.1000 2021-08-30 02:44:59 1630291499 1010.2000 2021-08-30 02:43:58 1630291438 1010.2000 2021-08-30 02:42:58 1630291378 1010.2000 2021-08-30 02:41:58 1630291318 1010.2000 2021-08-30 02:40:58 1630291258 1010.2000 2021-08-30 02:39:59 1630291199 1010.3000 2021-08-30 02:38:58 1630291138 1010.2000 2021-08-30 02:37:58 1630291078 1010.3000 2021-08-30 02:36:58 1630291018 1010.3000 2021-08-30 02:35:59 1630290959 1010.3000 2021-08-30 02:34:58 1630290898 1010.3000 2021-08-30 02:33:58 1630290838 1010.3000 2021-08-30 02:32:58 1630290778 1010.4000 2021-08-30 02:31:59 1630290719 1010.3000 2021-08-30 02:30:58 1630290658 1010.4000 2021-08-30 02:29:58 1630290598 1010.4000 2021-08-30 02:28:58 1630290538 1010.4000 2021-08-30 02:27:58 1630290478 1010.4000 2021-08-30 02:26:59 1630290419 1010.4000 2021-08-30 02:25:58 1630290358 1010.5000 2021-08-30 02:24:58 1630290298 1010.4000 2021-08-30 02:23:58 1630290238 1010.5000 2021-08-30 02:22:59 1630290179 1010.5000 2021-08-30 02:21:58 1630290118 1010.5000 2021-08-30 02:20:58 1630290058 1010.5000 2021-08-30 02:19:58 1630289998 1010.5000 2021-08-30 02:18:58 1630289938 1010.5000 2021-08-30 02:17:59 1630289879 1010.6000 2021-08-30 02:16:58 1630289818 1010.6000 2021-08-30 02:15:58 1630289758 1010.7000 2021-08-30 02:14:58 1630289698 1010.6000 2021-08-30 02:13:59 1630289639 1010.6000 2021-08-30 02:12:58 1630289578 1010.6000 2021-08-30 02:11:58 1630289518 1010.6000 2021-08-30 02:10:58 1630289458 1010.6000 2021-08-30 02:09:59 1630289399 1010.6000 2021-08-30 02:08:58 1630289338 1010.6000 2021-08-30 02:07:58 1630289278 1010.5000 2021-08-30 02:06:58 1630289218 1010.5000 2021-08-30 02:05:58 1630289158 1010.6000 2021-08-30 02:04:59 1630289099 1010.5000 2021-08-30 02:03:58 1630289038 1010.6000 2021-08-30 02:02:58 1630288978 1010.6000 2021-08-30 02:01:58 1630288918 1010.5000 2021-08-30 02:00:59 1630288859 1010.6000 2021-08-30 01:59:58 1630288798 1010.5000 2021-08-30 01:58:58 1630288738 1010.6000 2021-08-30 01:57:58 1630288678 1010.5000 2021-08-30 01:56:58 1630288618 1010.6000 2021-08-30 01:55:59 1630288559 1010.6000 2021-08-30 01:54:58 1630288498 1010.5000 2021-08-30 01:53:58 1630288438 1010.5000 2021-08-30 01:52:58 1630288378 1010.4000 2021-08-30 01:51:59 1630288319 1010.4000 2021-08-30 01:50:58 1630288258 1010.5000 2021-08-30 01:49:58 1630288198 1010.3000 2021-08-30 01:48:58 1630288138 1010.4000 2021-08-30 01:47:59 1630288079 1010.4000 2021-08-30 01:46:58 1630288018 1010.4000 2021-08-30 01:45:58 1630287958 1010.4000 2021-08-30 01:44:58 1630287898 1010.4000 2021-08-30 01:43:58 1630287838 1010.3000 2021-08-30 01:42:59 1630287779 1010.3000 2021-08-30 01:41:58 1630287718 1010.3000 2021-08-30 01:40:58 1630287658 1010.4000 2021-08-30 01:39:58 1630287598 1010.3000 2021-08-30 01:38:59 1630287539 1010.4000 2021-08-30 01:37:58 1630287478 1010.4000 2021-08-30 01:36:58 1630287418 1010.4000 2021-08-30 01:35:58 1630287358 1010.4000 2021-08-30 01:34:59 1630287299 1010.4000 2021-08-30 01:33:58 1630287238 1010.4000 2021-08-30 01:32:58 1630287178 1010.5000 2021-08-30 01:31:58 1630287118 1010.3000 2021-08-30 01:30:58 1630287058 1010.3000 2021-08-30 01:29:59 1630286999 1010.4000 2021-08-30 01:28:58 1630286938 1010.3000 2021-08-30 01:27:58 1630286878 1010.3000 2021-08-30 01:26:58 1630286818 1010.3000 2021-08-30 01:25:59 1630286759 1010.3000 2021-08-30 01:24:58 1630286698 1010.3000 2021-08-30 01:23:58 1630286638 1010.4000 2021-08-30 01:22:58 1630286578 1010.3000 2021-08-30 01:21:59 1630286519 1010.3000 2021-08-30 01:20:58 1630286458 1010.3000 2021-08-30 01:19:58 1630286398 1010.3000 2021-08-30 01:18:58 1630286338 1010.4000 2021-08-30 01:17:58 1630286278 1010.3000 2021-08-30 01:16:59 1630286219 1010.3000 2021-08-30 01:15:58 1630286158 1010.4000 2021-08-30 01:14:58 1630286098 1010.4000 2021-08-30 01:13:58 1630286038 1010.3000 2021-08-30 01:12:59 1630285979 1010.3000 2021-08-30 01:11:58 1630285918 1010.3000 2021-08-30 01:10:58 1630285858 1010.3000 2021-08-30 01:09:58 1630285798 1010.2000 2021-08-30 01:08:59 1630285739 1010.2000 2021-08-30 01:07:58 1630285678 1010.3000 2021-08-30 01:06:58 1630285618 1010.3000 2021-08-30 01:05:58 1630285558 1010.2000 2021-08-30 01:04:58 1630285498 1010.2000 2021-08-30 01:03:59 1630285439 1010.3000 2021-08-30 01:02:58 1630285378 1010.3000 2021-08-30 01:01:58 1630285318 1010.3000 2021-08-30 01:00:58 1630285258 1010.3000 2021-08-30 00:59:59 1630285199 1010.3000 2021-08-30 00:58:58 1630285138 1010.3000 2021-08-30 00:57:58 1630285078 1010.3000 2021-08-30 00:56:58 1630285018 1010.3000 2021-08-30 00:55:58 1630284958 1010.4000 2021-08-30 00:54:59 1630284899 1010.3000 2021-08-30 00:53:58 1630284838 1010.3000 2021-08-30 00:52:58 1630284778 1010.3000 2021-08-30 00:51:58 1630284718 1010.3000 2021-08-30 00:50:59 1630284659 1010.3000 2021-08-30 00:49:58 1630284598 1010.3000 2021-08-30 00:48:58 1630284538 1010.3000 2021-08-30 00:47:58 1630284478 1010.3000 2021-08-30 00:46:59 1630284419 1010.3000 2021-08-30 00:45:58 1630284358 1010.2000 2021-08-30 00:44:58 1630284298 1010.2000 2021-08-30 00:43:58 1630284238 1010.3000 2021-08-30 00:42:58 1630284178 1010.3000 2021-08-30 00:41:59 1630284119 1010.3000 2021-08-30 00:40:58 1630284058 1010.3000 2021-08-30 00:39:58 1630283998 1010.3000 2021-08-30 00:38:58 1630283938 1010.3000 2021-08-30 00:37:59 1630283879 1010.3000 2021-08-30 00:36:58 1630283818 1010.4000 2021-08-30 00:35:58 1630283758 1010.3000 2021-08-30 00:34:58 1630283698 1010.2000 2021-08-30 00:33:58 1630283638 1010.3000 2021-08-30 00:32:59 1630283579 1010.3000 2021-08-30 00:31:58 1630283518 1010.3000 2021-08-30 00:30:58 1630283458 1010.3000 2021-08-30 00:29:58 1630283398 1010.3000 2021-08-30 00:28:59 1630283339 1010.3000 2021-08-30 00:27:58 1630283278 1010.2000 2021-08-30 00:26:58 1630283218 1010.3000 2021-08-30 00:25:58 1630283158 1010.3000 2021-08-30 00:24:59 1630283099 1010.2000 2021-08-30 00:23:58 1630283038 1010.3000 2021-08-30 00:22:58 1630282978 1010.3000 2021-08-30 00:21:58 1630282918 1010.3000 2021-08-30 00:20:58 1630282858 1010.2000 2021-08-30 00:19:59 1630282799 1010.3000 2021-08-30 00:18:58 1630282738 1010.3000 2021-08-30 00:17:58 1630282678 1010.3000 2021-08-30 00:16:58 1630282618 1010.3000 2021-08-30 00:15:59 1630282559 1010.3000 2021-08-30 00:14:58 1630282498 1010.3000 2021-08-30 00:13:58 1630282438 1010.3000 2021-08-30 00:12:58 1630282378 1010.4000 2021-08-30 00:11:58 1630282318 1010.3000 2021-08-30 00:10:59 1630282259 1010.4000 2021-08-30 00:09:58 1630282198 1010.4000 2021-08-30 00:08:58 1630282138 1010.4000 2021-08-30 00:07:58 1630282078 1010.3000 2021-08-30 00:06:59 1630282019 1010.3000 2021-08-30 00:05:58 1630281958 1010.3000 2021-08-30 00:04:58 1630281898 1010.3000 2021-08-30 00:03:58 1630281838 1010.3000 2021-08-30 00:02:59 1630281779 1010.3000 2021-08-30 00:01:58 1630281718 1010.3000 2021-08-30 00:00:58 1630281658 1010.4000