#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:58 1630281598 1010.4000 2021-08-29 23:58:58 1630281538 1010.4000 2021-08-29 23:57:58 1630281478 1010.4000 2021-08-29 23:56:58 1630281418 1010.4000 2021-08-29 23:55:58 1630281358 1010.5000 2021-08-29 23:54:58 1630281298 1010.4000 2021-08-29 23:53:59 1630281239 1010.4000 2021-08-29 23:52:58 1630281178 1010.5000 2021-08-29 23:51:58 1630281118 1010.5000 2021-08-29 23:50:58 1630281058 1010.4000 2021-08-29 23:49:59 1630280999 1010.5000 2021-08-29 23:48:58 1630280938 1010.5000 2021-08-29 23:47:58 1630280878 1010.5000 2021-08-29 23:46:58 1630280818 1010.4000 2021-08-29 23:45:58 1630280758 1010.5000 2021-08-29 23:44:59 1630280699 1010.5000 2021-08-29 23:43:58 1630280638 1010.5000 2021-08-29 23:42:58 1630280578 1010.5000 2021-08-29 23:41:58 1630280518 1010.5000 2021-08-29 23:40:59 1630280459 1010.5000 2021-08-29 23:39:58 1630280398 1010.5000 2021-08-29 23:38:58 1630280338 1010.6000 2021-08-29 23:37:58 1630280278 1010.5000 2021-08-29 23:36:59 1630280219 1010.5000 2021-08-29 23:35:58 1630280158 1010.6000 2021-08-29 23:34:58 1630280098 1010.5000 2021-08-29 23:33:58 1630280038 1010.5000 2021-08-29 23:32:58 1630279978 1010.5000 2021-08-29 23:31:59 1630279919 1010.6000 2021-08-29 23:30:58 1630279858 1010.6000 2021-08-29 23:29:58 1630279798 1010.5000 2021-08-29 23:28:58 1630279738 1010.5000 2021-08-29 23:27:59 1630279679 1010.6000 2021-08-29 23:26:58 1630279618 1010.6000 2021-08-29 23:25:58 1630279558 1010.5000 2021-08-29 23:24:58 1630279498 1010.5000 2021-08-29 23:23:58 1630279438 1010.5000 2021-08-29 23:22:59 1630279379 1010.6000 2021-08-29 23:21:58 1630279318 1010.6000 2021-08-29 23:20:58 1630279258 1010.5000 2021-08-29 23:19:58 1630279198 1010.5000 2021-08-29 23:18:59 1630279139 1010.5000 2021-08-29 23:17:58 1630279078 1010.5000 2021-08-29 23:16:58 1630279018 1010.5000 2021-08-29 23:15:58 1630278958 1010.5000 2021-08-29 23:14:59 1630278899 1010.5000 2021-08-29 23:13:58 1630278838 1010.5000 2021-08-29 23:12:58 1630278778 1010.5000 2021-08-29 23:11:58 1630278718 1010.5000 2021-08-29 23:10:58 1630278658 1010.5000 2021-08-29 23:09:59 1630278599 1010.5000 2021-08-29 23:08:58 1630278538 1010.5000 2021-08-29 23:07:58 1630278478 1010.5000 2021-08-29 23:06:58 1630278418 1010.4000 2021-08-29 23:05:59 1630278359 1010.5000 2021-08-29 23:04:58 1630278298 1010.5000 2021-08-29 23:03:58 1630278238 1010.5000 2021-08-29 23:02:58 1630278178 1010.4000 2021-08-29 23:01:59 1630278119 1010.5000 2021-08-29 23:00:58 1630278058 1010.4000 2021-08-29 22:59:58 1630277998 1010.4000 2021-08-29 22:58:58 1630277938 1010.4000 2021-08-29 22:57:58 1630277878 1010.4000 2021-08-29 22:56:59 1630277819 1010.4000 2021-08-29 22:55:58 1630277758 1010.4000 2021-08-29 22:54:58 1630277698 1010.4000 2021-08-29 22:53:58 1630277638 1010.4000 2021-08-29 22:52:59 1630277579 1010.4000 2021-08-29 22:51:58 1630277518 1010.5000 2021-08-29 22:50:58 1630277458 1010.4000 2021-08-29 22:49:58 1630277398 1010.4000 2021-08-29 22:48:58 1630277338 1010.5000 2021-08-29 22:47:59 1630277279 1010.4000 2021-08-29 22:46:58 1630277218 1010.4000 2021-08-29 22:45:58 1630277158 1010.4000 2021-08-29 22:44:58 1630277098 1010.4000 2021-08-29 22:43:59 1630277039 1010.4000 2021-08-29 22:42:58 1630276978 1010.4000 2021-08-29 22:41:58 1630276918 1010.4000 2021-08-29 22:40:58 1630276858 1010.4000 2021-08-29 22:39:59 1630276799 1010.4000 2021-08-29 22:38:58 1630276738 1010.5000 2021-08-29 22:37:58 1630276678 1010.4000 2021-08-29 22:36:58 1630276618 1010.4000 2021-08-29 22:35:58 1630276558 1010.4000 2021-08-29 22:34:59 1630276499 1010.4000 2021-08-29 22:33:58 1630276438 1010.4000 2021-08-29 22:32:58 1630276378 1010.3000 2021-08-29 22:31:58 1630276318 1010.4000 2021-08-29 22:30:59 1630276259 1010.4000 2021-08-29 22:29:58 1630276198 1010.4000 2021-08-29 22:28:58 1630276138 1010.3000 2021-08-29 22:27:58 1630276078 1010.3000 2021-08-29 22:26:59 1630276019 1010.3000 2021-08-29 22:25:58 1630275958 1010.3000 2021-08-29 22:24:58 1630275898 1010.2000 2021-08-29 22:23:58 1630275838 1010.3000 2021-08-29 22:22:58 1630275778 1010.2000 2021-08-29 22:21:59 1630275719 1010.2000 2021-08-29 22:20:58 1630275658 1010.3000 2021-08-29 22:19:58 1630275598 1010.3000 2021-08-29 22:18:58 1630275538 1010.3000 2021-08-29 22:17:59 1630275479 1010.2000 2021-08-29 22:16:58 1630275418 1010.3000 2021-08-29 22:15:58 1630275358 1010.3000 2021-08-29 22:14:58 1630275298 1010.3000 2021-08-29 22:13:58 1630275238 1010.2000 2021-08-29 22:12:59 1630275179 1010.3000 2021-08-29 22:11:58 1630275118 1010.4000 2021-08-29 22:10:58 1630275058 1010.3000 2021-08-29 22:09:58 1630274998 1010.3000 2021-08-29 22:08:59 1630274939 1010.3000 2021-08-29 22:07:58 1630274878 1010.4000 2021-08-29 22:06:58 1630274818 1010.3000 2021-08-29 22:05:58 1630274758 1010.4000 2021-08-29 22:04:59 1630274699 1010.4000 2021-08-29 22:03:58 1630274638 1010.4000 2021-08-29 22:02:58 1630274578 1010.4000 2021-08-29 22:01:58 1630274518 1010.4000 2021-08-29 22:00:58 1630274458 1010.3000 2021-08-29 21:59:59 1630274399 1010.4000 2021-08-29 21:58:58 1630274338 1010.4000 2021-08-29 21:57:58 1630274278 1010.3000 2021-08-29 21:56:58 1630274218 1010.3000 2021-08-29 21:55:59 1630274159 1010.4000 2021-08-29 21:54:58 1630274098 1010.3000 2021-08-29 21:53:58 1630274038 1010.4000 2021-08-29 21:52:58 1630273978 1010.3000 2021-08-29 21:51:59 1630273919 1010.3000 2021-08-29 21:50:58 1630273858 1010.3000 2021-08-29 21:49:58 1630273798 1010.3000 2021-08-29 21:48:58 1630273738 1010.3000 2021-08-29 21:47:58 1630273678 1010.3000 2021-08-29 21:46:59 1630273619 1010.3000 2021-08-29 21:45:58 1630273558 1010.3000 2021-08-29 21:44:58 1630273498 1010.3000 2021-08-29 21:43:58 1630273438 1010.3000 2021-08-29 21:42:59 1630273379 1010.4000 2021-08-29 21:41:58 1630273318 1010.3000 2021-08-29 21:40:58 1630273258 1010.3000 2021-08-29 21:39:58 1630273198 1010.3000 2021-08-29 21:38:59 1630273139 1010.4000 2021-08-29 21:37:58 1630273078 1010.4000 2021-08-29 21:36:58 1630273018 1010.3000 2021-08-29 21:35:58 1630272958 1010.4000 2021-08-29 21:34:58 1630272898 1010.3000 2021-08-29 21:33:59 1630272839 1010.3000 2021-08-29 21:32:58 1630272778 1010.3000 2021-08-29 21:31:58 1630272718 1010.4000 2021-08-29 21:30:58 1630272658 1010.3000 2021-08-29 21:29:59 1630272599 1010.3000 2021-08-29 21:28:58 1630272538 1010.3000 2021-08-29 21:27:58 1630272478 1010.3000 2021-08-29 21:26:58 1630272418 1010.3000 2021-08-29 21:25:59 1630272359 1010.3000 2021-08-29 21:24:58 1630272298 1010.4000 2021-08-29 21:23:58 1630272238 1010.3000 2021-08-29 21:22:58 1630272178 1010.3000 2021-08-29 21:21:58 1630272118 1010.3000 2021-08-29 21:20:59 1630272059 1010.3000 2021-08-29 21:19:58 1630271998 1010.3000 2021-08-29 21:18:58 1630271938 1010.3000 2021-08-29 21:17:58 1630271878 1010.3000 2021-08-29 21:16:59 1630271819 1010.3000 2021-08-29 21:15:58 1630271758 1010.3000 2021-08-29 21:14:58 1630271698 1010.3000 2021-08-29 21:13:58 1630271638 1010.3000 2021-08-29 21:12:58 1630271578 1010.2000 2021-08-29 21:11:59 1630271519 1010.2000 2021-08-29 21:10:58 1630271458 1010.3000 2021-08-29 21:09:58 1630271398 1010.4000 2021-08-29 21:08:58 1630271338 1010.3000 2021-08-29 21:07:59 1630271279 1010.3000 2021-08-29 21:06:58 1630271218 1010.3000 2021-08-29 21:05:58 1630271158 1010.3000 2021-08-29 21:04:58 1630271098 1010.3000 2021-08-29 21:03:59 1630271039 1010.3000 2021-08-29 21:02:58 1630270978 1010.3000 2021-08-29 21:01:58 1630270918 1010.3000 2021-08-29 21:00:58 1630270858 1010.3000 2021-08-29 20:59:58 1630270798 1010.3000 2021-08-29 20:58:59 1630270739 1010.2000 2021-08-29 20:57:58 1630270678 1010.3000 2021-08-29 20:56:58 1630270618 1010.3000 2021-08-29 20:55:58 1630270558 1010.2000 2021-08-29 20:54:59 1630270499 1010.2000 2021-08-29 20:53:58 1630270438 1010.2000 2021-08-29 20:52:58 1630270378 1010.2000 2021-08-29 20:51:58 1630270318 1010.2000 2021-08-29 20:50:59 1630270259 1010.2000 2021-08-29 20:49:58 1630270198 1010.2000 2021-08-29 20:48:58 1630270138 1010.2000 2021-08-29 20:47:58 1630270078 1010.2000 2021-08-29 20:46:58 1630270018 1010.2000 2021-08-29 20:45:59 1630269959 1010.3000 2021-08-29 20:44:58 1630269898 1010.2000 2021-08-29 20:43:58 1630269838 1010.2000 2021-08-29 20:42:58 1630269778 1010.2000 2021-08-29 20:41:59 1630269719 1010.1000 2021-08-29 20:40:58 1630269658 1010.2000 2021-08-29 20:39:58 1630269598 1010.2000 2021-08-29 20:38:58 1630269538 1010.1000 2021-08-29 20:37:58 1630269478 1010.1000 2021-08-29 20:36:58 1630269418 1010.0000 2021-08-29 20:35:58 1630269358 1010.1000 2021-08-29 20:34:58 1630269298 1010.1000 2021-08-29 20:33:58 1630269238 1010.0000 2021-08-29 20:32:59 1630269179 1010.1000 2021-08-29 20:31:58 1630269118 1010.0000 2021-08-29 20:30:58 1630269058 1010.1000 2021-08-29 20:29:58 1630268998 1010.0000 2021-08-29 20:28:59 1630268939 1010.1000 2021-08-29 20:27:58 1630268878 1010.1000 2021-08-29 20:26:58 1630268818 1010.1000 2021-08-29 20:25:58 1630268758 1010.1000 2021-08-29 20:24:59 1630268699 1010.1000 2021-08-29 20:23:58 1630268638 1010.1000 2021-08-29 20:22:58 1630268578 1010.1000 2021-08-29 20:21:58 1630268518 1010.0000 2021-08-29 20:20:58 1630268458 1010.0000 2021-08-29 20:19:59 1630268399 1010.0000 2021-08-29 20:18:58 1630268338 1010.0000 2021-08-29 20:17:58 1630268278 1010.1000 2021-08-29 20:16:58 1630268218 1010.1000 2021-08-29 20:15:59 1630268159 1010.0000 2021-08-29 20:14:58 1630268098 1010.1000 2021-08-29 20:13:58 1630268038 1010.0000 2021-08-29 20:12:58 1630267978 1010.0000 2021-08-29 20:11:58 1630267918 1010.1000 2021-08-29 20:10:59 1630267859 1010.1000 2021-08-29 20:09:58 1630267798 1010.1000 2021-08-29 20:08:58 1630267738 1010.2000 2021-08-29 20:07:58 1630267678 1010.1000 2021-08-29 20:06:59 1630267619 1010.2000 2021-08-29 20:05:58 1630267558 1010.2000 2021-08-29 20:04:58 1630267498 1010.2000 2021-08-29 20:03:58 1630267438 1010.1000 2021-08-29 20:02:59 1630267379 1010.2000 2021-08-29 20:01:58 1630267318 1010.2000 2021-08-29 20:00:58 1630267258 1010.2000 2021-08-29 19:59:58 1630267198 1010.2000 2021-08-29 19:58:58 1630267138 1010.2000 2021-08-29 19:57:59 1630267079 1010.2000 2021-08-29 19:56:58 1630267018 1010.2000 2021-08-29 19:55:58 1630266958 1010.3000 2021-08-29 19:54:58 1630266898 1010.3000 2021-08-29 19:53:59 1630266839 1010.3000 2021-08-29 19:52:58 1630266778 1010.3000 2021-08-29 19:51:58 1630266718 1010.4000 2021-08-29 19:50:58 1630266658 1010.3000 2021-08-29 19:49:59 1630266599 1010.4000 2021-08-29 19:48:58 1630266538 1010.4000 2021-08-29 19:47:58 1630266478 1010.3000 2021-08-29 19:46:58 1630266418 1010.3000 2021-08-29 19:45:58 1630266358 1010.3000 2021-08-29 19:44:59 1630266299 1010.3000 2021-08-29 19:43:58 1630266238 1010.3000 2021-08-29 19:42:58 1630266178 1010.3000 2021-08-29 19:41:58 1630266118 1010.3000 2021-08-29 19:40:59 1630266059 1010.3000 2021-08-29 19:39:58 1630265998 1010.4000 2021-08-29 19:38:58 1630265938 1010.3000 2021-08-29 19:37:58 1630265878 1010.3000 2021-08-29 19:36:58 1630265818 1010.3000 2021-08-29 19:35:59 1630265759 1010.3000 2021-08-29 19:34:58 1630265698 1010.2000 2021-08-29 19:33:58 1630265638 1010.3000 2021-08-29 19:32:58 1630265578 1010.2000 2021-08-29 19:31:59 1630265519 1010.3000 2021-08-29 19:30:58 1630265458 1010.3000 2021-08-29 19:29:58 1630265398 1010.3000 2021-08-29 19:28:58 1630265338 1010.3000 2021-08-29 19:27:58 1630265278 1010.3000 2021-08-29 19:26:59 1630265219 1010.3000 2021-08-29 19:25:58 1630265158 1010.3000 2021-08-29 19:24:58 1630265098 1010.3000 2021-08-29 19:23:58 1630265038 1010.3000 2021-08-29 19:22:59 1630264979 1010.3000 2021-08-29 19:21:58 1630264918 1010.3000 2021-08-29 19:20:58 1630264858 1010.3000 2021-08-29 19:19:58 1630264798 1010.3000 2021-08-29 19:18:59 1630264739 1010.3000 2021-08-29 19:17:58 1630264678 1010.3000 2021-08-29 19:16:58 1630264618 1010.3000 2021-08-29 19:15:58 1630264558 1010.2000 2021-08-29 19:14:58 1630264498 1010.2000 2021-08-29 19:13:59 1630264439 1010.2000 2021-08-29 19:12:58 1630264378 1010.2000 2021-08-29 19:11:58 1630264318 1010.2000 2021-08-29 19:10:58 1630264258 1010.2000 2021-08-29 19:09:59 1630264199 1010.2000 2021-08-29 19:08:58 1630264138 1010.1000 2021-08-29 19:07:58 1630264078 1010.1000 2021-08-29 19:06:58 1630264018 1010.1000 2021-08-29 19:05:58 1630263958 1010.1000 2021-08-29 19:04:59 1630263899 1010.1000 2021-08-29 19:03:58 1630263838 1010.1000 2021-08-29 19:02:58 1630263778 1010.1000 2021-08-29 19:01:58 1630263718 1010.0000 2021-08-29 19:00:59 1630263659 1010.1000 2021-08-29 18:59:58 1630263598 1010.1000 2021-08-29 18:58:58 1630263538 1010.1000 2021-08-29 18:57:58 1630263478 1010.1000 2021-08-29 18:56:59 1630263419 1010.1000 2021-08-29 18:55:58 1630263358 1010.1000 2021-08-29 18:54:58 1630263298 1010.1000 2021-08-29 18:53:58 1630263238 1010.1000 2021-08-29 18:52:58 1630263178 1010.0000 2021-08-29 18:51:59 1630263119 1010.0000 2021-08-29 18:50:58 1630263058 1010.0000 2021-08-29 18:49:58 1630262998 1010.0000 2021-08-29 18:48:58 1630262938 1009.9000 2021-08-29 18:47:59 1630262879 1010.0000 2021-08-29 18:46:58 1630262818 1010.0000 2021-08-29 18:45:58 1630262758 1009.9000 2021-08-29 18:44:58 1630262698 1010.0000 2021-08-29 18:43:58 1630262638 1009.9000 2021-08-29 18:42:59 1630262579 1010.0000 2021-08-29 18:41:58 1630262518 1009.9000 2021-08-29 18:40:58 1630262458 1009.9000 2021-08-29 18:39:58 1630262398 1009.8000 2021-08-29 18:38:59 1630262339 1009.9000 2021-08-29 18:37:58 1630262278 1009.8000 2021-08-29 18:36:58 1630262218 1009.9000 2021-08-29 18:35:58 1630262158 1009.9000 2021-08-29 18:34:58 1630262098 1009.8000 2021-08-29 18:33:58 1630262038 1009.9000 2021-08-29 18:32:58 1630261978 1009.8000 2021-08-29 18:31:58 1630261918 1009.8000 2021-08-29 18:30:58 1630261858 1009.8000 2021-08-29 18:29:59 1630261799 1009.8000 2021-08-29 18:28:58 1630261738 1009.8000 2021-08-29 18:27:58 1630261678 1009.8000 2021-08-29 18:26:58 1630261618 1009.8000 2021-08-29 18:25:59 1630261559 1009.7000 2021-08-29 18:24:58 1630261498 1009.8000 2021-08-29 18:23:58 1630261438 1009.7000 2021-08-29 18:22:58 1630261378 1009.7000 2021-08-29 18:21:58 1630261318 1009.7000 2021-08-29 18:20:59 1630261259 1009.7000 2021-08-29 18:19:58 1630261198 1009.6000 2021-08-29 18:18:58 1630261138 1009.7000 2021-08-29 18:17:58 1630261078 1009.6000 2021-08-29 18:16:59 1630261019 1009.6000 2021-08-29 18:15:58 1630260958 1009.6000 2021-08-29 18:14:58 1630260898 1009.6000 2021-08-29 18:13:58 1630260838 1009.6000 2021-08-29 18:12:59 1630260779 1009.5000 2021-08-29 18:11:58 1630260718 1009.5000 2021-08-29 18:10:58 1630260658 1009.6000 2021-08-29 18:09:58 1630260598 1009.5000 2021-08-29 18:08:58 1630260538 1009.5000 2021-08-29 18:07:59 1630260479 1009.5000 2021-08-29 18:06:58 1630260418 1009.4000 2021-08-29 18:05:58 1630260358 1009.4000 2021-08-29 18:04:58 1630260298 1009.4000 2021-08-29 18:03:59 1630260239 1009.5000 2021-08-29 18:02:58 1630260178 1009.4000 2021-08-29 18:01:58 1630260118 1009.4000 2021-08-29 18:00:58 1630260058 1009.4000 2021-08-29 17:59:59 1630259999 1009.4000 2021-08-29 17:58:58 1630259938 1009.4000 2021-08-29 17:57:58 1630259878 1009.4000 2021-08-29 17:56:58 1630259818 1009.4000 2021-08-29 17:55:58 1630259758 1009.4000 2021-08-29 17:54:59 1630259699 1009.4000 2021-08-29 17:53:58 1630259638 1009.3000 2021-08-29 17:52:58 1630259578 1009.4000 2021-08-29 17:51:58 1630259518 1009.4000 2021-08-29 17:50:59 1630259459 1009.4000 2021-08-29 17:49:58 1630259398 1009.3000 2021-08-29 17:48:58 1630259338 1009.3000 2021-08-29 17:47:58 1630259278 1009.3000 2021-08-29 17:46:58 1630259218 1009.3000 2021-08-29 17:45:59 1630259159 1009.3000 2021-08-29 17:44:58 1630259098 1009.3000 2021-08-29 17:43:58 1630259038 1009.3000 2021-08-29 17:42:58 1630258978 1009.2000 2021-08-29 17:41:59 1630258919 1009.3000 2021-08-29 17:40:58 1630258858 1009.3000 2021-08-29 17:39:58 1630258798 1009.3000 2021-08-29 17:38:58 1630258738 1009.1000 2021-08-29 17:37:59 1630258679 1009.2000 2021-08-29 17:36:58 1630258618 1009.2000 2021-08-29 17:35:58 1630258558 1009.1000 2021-08-29 17:34:58 1630258498 1009.2000 2021-08-29 17:33:58 1630258438 1009.1000 2021-08-29 17:32:59 1630258379 1009.1000 2021-08-29 17:31:58 1630258318 1009.1000 2021-08-29 17:30:58 1630258258 1009.1000 2021-08-29 17:29:58 1630258198 1009.1000 2021-08-29 17:28:59 1630258139 1009.1000 2021-08-29 17:27:58 1630258078 1009.1000 2021-08-29 17:26:58 1630258018 1009.1000 2021-08-29 17:25:58 1630257958 1009.1000 2021-08-29 17:24:58 1630257898 1009.1000 2021-08-29 17:23:59 1630257839 1009.1000 2021-08-29 17:22:58 1630257778 1009.1000 2021-08-29 17:21:58 1630257718 1009.1000 2021-08-29 17:20:58 1630257658 1009.1000 2021-08-29 17:19:59 1630257599 1009.2000 2021-08-29 17:18:58 1630257538 1009.1000 2021-08-29 17:17:58 1630257478 1009.1000 2021-08-29 17:16:58 1630257418 1009.1000 2021-08-29 17:15:59 1630257359 1009.2000 2021-08-29 17:14:58 1630257298 1009.0000 2021-08-29 17:13:58 1630257238 1009.1000 2021-08-29 17:12:58 1630257178 1009.1000 2021-08-29 17:11:58 1630257118 1009.1000 2021-08-29 17:10:59 1630257059 1009.1000 2021-08-29 17:09:58 1630256998 1009.1000 2021-08-29 17:08:58 1630256938 1009.1000 2021-08-29 17:07:58 1630256878 1009.0000 2021-08-29 17:06:59 1630256819 1009.1000 2021-08-29 17:05:58 1630256758 1009.0000 2021-08-29 17:04:58 1630256698 1009.0000 2021-08-29 17:03:58 1630256638 1009.0000 2021-08-29 17:02:58 1630256578 1009.0000 2021-08-29 17:01:59 1630256519 1008.9000 2021-08-29 17:00:58 1630256458 1008.9000 2021-08-29 16:59:58 1630256398 1009.0000 2021-08-29 16:58:58 1630256338 1008.9000 2021-08-29 16:57:59 1630256279 1008.9000 2021-08-29 16:56:58 1630256218 1008.9000 2021-08-29 16:55:58 1630256158 1008.9000 2021-08-29 16:54:58 1630256098 1008.8000 2021-08-29 16:53:59 1630256039 1008.9000 2021-08-29 16:52:58 1630255978 1008.9000 2021-08-29 16:51:58 1630255918 1008.9000 2021-08-29 16:50:58 1630255858 1008.9000 2021-08-29 16:49:58 1630255798 1008.8000 2021-08-29 16:48:59 1630255739 1008.8000 2021-08-29 16:47:58 1630255678 1008.8000 2021-08-29 16:46:58 1630255618 1008.9000 2021-08-29 16:45:58 1630255558 1008.8000 2021-08-29 16:44:59 1630255499 1008.8000 2021-08-29 16:43:58 1630255438 1008.8000 2021-08-29 16:42:58 1630255378 1008.8000 2021-08-29 16:41:58 1630255318 1008.9000 2021-08-29 16:40:58 1630255258 1008.8000 2021-08-29 16:39:59 1630255199 1008.8000 2021-08-29 16:38:58 1630255138 1008.8000 2021-08-29 16:37:58 1630255078 1008.8000 2021-08-29 16:36:58 1630255018 1008.8000 2021-08-29 16:35:59 1630254959 1008.8000 2021-08-29 16:34:58 1630254898 1008.8000 2021-08-29 16:33:58 1630254838 1008.8000 2021-08-29 16:32:58 1630254778 1008.8000 2021-08-29 16:31:59 1630254719 1008.8000 2021-08-29 16:30:58 1630254658 1008.8000 2021-08-29 16:29:58 1630254598 1008.8000 2021-08-29 16:28:58 1630254538 1008.9000 2021-08-29 16:27:58 1630254478 1008.8000 2021-08-29 16:26:59 1630254419 1008.9000 2021-08-29 16:25:58 1630254358 1008.8000 2021-08-29 16:24:58 1630254298 1008.8000 2021-08-29 16:23:58 1630254238 1008.8000 2021-08-29 16:22:59 1630254179 1008.9000 2021-08-29 16:21:58 1630254118 1008.9000 2021-08-29 16:20:58 1630254058 1008.8000 2021-08-29 16:19:58 1630253998 1008.8000 2021-08-29 16:18:59 1630253939 1008.9000 2021-08-29 16:17:58 1630253878 1008.9000 2021-08-29 16:16:58 1630253818 1008.9000 2021-08-29 16:15:58 1630253758 1008.9000 2021-08-29 16:14:58 1630253698 1008.8000 2021-08-29 16:13:59 1630253639 1008.9000 2021-08-29 16:12:58 1630253578 1008.8000 2021-08-29 16:11:58 1630253518 1008.9000 2021-08-29 16:10:58 1630253458 1008.9000 2021-08-29 16:09:59 1630253399 1009.0000 2021-08-29 16:08:58 1630253338 1008.9000 2021-08-29 16:07:58 1630253278 1008.9000 2021-08-29 16:06:58 1630253218 1008.9000 2021-08-29 16:05:59 1630253159 1008.9000 2021-08-29 16:04:58 1630253098 1009.0000 2021-08-29 16:03:58 1630253038 1009.0000 2021-08-29 16:02:58 1630252978 1009.0000 2021-08-29 16:01:58 1630252918 1009.0000 2021-08-29 16:00:59 1630252859 1009.0000 2021-08-29 15:59:58 1630252798 1009.0000 2021-08-29 15:58:58 1630252738 1009.1000 2021-08-29 15:57:58 1630252678 1009.1000 2021-08-29 15:56:59 1630252619 1009.0000 2021-08-29 15:55:58 1630252558 1009.1000 2021-08-29 15:54:58 1630252498 1009.1000 2021-08-29 15:53:58 1630252438 1009.0000 2021-08-29 15:52:58 1630252378 1009.0000 2021-08-29 15:51:59 1630252319 1009.0000 2021-08-29 15:50:58 1630252258 1009.1000 2021-08-29 15:49:58 1630252198 1009.1000 2021-08-29 15:48:58 1630252138 1009.1000 2021-08-29 15:47:59 1630252079 1009.1000 2021-08-29 15:46:58 1630252018 1009.1000 2021-08-29 15:45:58 1630251958 1009.0000 2021-08-29 15:44:58 1630251898 1009.1000 2021-08-29 15:43:59 1630251839 1009.1000 2021-08-29 15:42:58 1630251778 1009.1000 2021-08-29 15:41:58 1630251718 1009.1000 2021-08-29 15:40:58 1630251658 1009.1000 2021-08-29 15:39:58 1630251598 1009.1000 2021-08-29 15:38:59 1630251539 1009.1000 2021-08-29 15:37:58 1630251478 1009.2000 2021-08-29 15:36:58 1630251418 1009.2000 2021-08-29 15:35:58 1630251358 1009.1000 2021-08-29 15:34:59 1630251299 1009.1000 2021-08-29 15:33:58 1630251238 1009.2000 2021-08-29 15:32:58 1630251178 1009.2000 2021-08-29 15:31:58 1630251118 1009.2000 2021-08-29 15:30:58 1630251058 1009.2000 2021-08-29 15:29:59 1630250999 1009.3000 2021-08-29 15:28:58 1630250938 1009.3000 2021-08-29 15:27:58 1630250878 1009.3000 2021-08-29 15:26:58 1630250818 1009.2000 2021-08-29 15:25:59 1630250759 1009.3000 2021-08-29 15:24:58 1630250698 1009.3000 2021-08-29 15:23:58 1630250638 1009.3000 2021-08-29 15:22:58 1630250578 1009.2000 2021-08-29 15:21:59 1630250519 1009.3000 2021-08-29 15:20:58 1630250458 1009.3000 2021-08-29 15:19:58 1630250398 1009.3000 2021-08-29 15:18:58 1630250338 1009.3000 2021-08-29 15:17:58 1630250278 1009.2000 2021-08-29 15:16:59 1630250219 1009.3000 2021-08-29 15:15:58 1630250158 1009.2000 2021-08-29 15:14:58 1630250098 1009.3000 2021-08-29 15:13:58 1630250038 1009.3000 2021-08-29 15:12:59 1630249979 1009.3000 2021-08-29 15:11:58 1630249918 1009.3000 2021-08-29 15:10:58 1630249858 1009.3000 2021-08-29 15:09:58 1630249798 1009.3000 2021-08-29 15:08:59 1630249739 1009.4000 2021-08-29 15:07:58 1630249678 1009.3000 2021-08-29 15:06:58 1630249618 1009.4000 2021-08-29 15:05:58 1630249558 1009.4000 2021-08-29 15:04:58 1630249498 1009.3000 2021-08-29 15:03:59 1630249439 1009.4000 2021-08-29 15:02:58 1630249378 1009.3000 2021-08-29 15:01:58 1630249318 1009.3000 2021-08-29 15:00:58 1630249258 1009.3000 2021-08-29 14:59:59 1630249199 1009.3000 2021-08-29 14:58:58 1630249138 1009.4000 2021-08-29 14:57:58 1630249078 1009.4000 2021-08-29 14:56:58 1630249018 1009.3000 2021-08-29 14:55:58 1630248958 1009.3000 2021-08-29 14:54:59 1630248899 1009.3000 2021-08-29 14:53:58 1630248838 1009.3000 2021-08-29 14:52:58 1630248778 1009.4000 2021-08-29 14:51:58 1630248718 1009.3000 2021-08-29 14:50:59 1630248659 1009.3000 2021-08-29 14:49:58 1630248598 1009.3000 2021-08-29 14:48:58 1630248538 1009.4000 2021-08-29 14:47:58 1630248478 1009.3000 2021-08-29 14:46:59 1630248419 1009.3000 2021-08-29 14:45:58 1630248358 1009.3000 2021-08-29 14:44:58 1630248298 1009.4000 2021-08-29 14:43:58 1630248238 1009.3000 2021-08-29 14:42:59 1630248179 1009.4000 2021-08-29 14:41:58 1630248118 1009.4000 2021-08-29 14:40:58 1630248058 1009.4000 2021-08-29 14:39:58 1630247998 1009.4000 2021-08-29 14:38:58 1630247938 1009.3000 2021-08-29 14:37:59 1630247879 1009.3000 2021-08-29 14:36:58 1630247818 1009.3000 2021-08-29 14:35:58 1630247758 1009.3000 2021-08-29 14:34:58 1630247698 1009.4000 2021-08-29 14:33:59 1630247639 1009.4000 2021-08-29 14:32:58 1630247578 1009.4000 2021-08-29 14:31:58 1630247518 1009.4000 2021-08-29 14:30:58 1630247458 1009.4000 2021-08-29 14:29:58 1630247398 1009.4000 2021-08-29 14:28:59 1630247339 1009.5000 2021-08-29 14:27:58 1630247278 1009.4000 2021-08-29 14:26:58 1630247218 1009.4000 2021-08-29 14:25:58 1630247158 1009.4000 2021-08-29 14:24:59 1630247099 1009.5000 2021-08-29 14:23:58 1630247038 1009.4000 2021-08-29 14:22:58 1630246978 1009.4000 2021-08-29 14:21:58 1630246918 1009.4000 2021-08-29 14:20:59 1630246859 1009.5000 2021-08-29 14:19:58 1630246798 1009.4000 2021-08-29 14:18:58 1630246738 1009.5000 2021-08-29 14:17:58 1630246678 1009.5000 2021-08-29 14:16:58 1630246618 1009.4000 2021-08-29 14:15:59 1630246559 1009.5000 2021-08-29 14:14:58 1630246498 1009.6000 2021-08-29 14:13:58 1630246438 1009.6000 2021-08-29 14:12:58 1630246378 1009.6000 2021-08-29 14:11:59 1630246319 1009.6000 2021-08-29 14:10:58 1630246258 1009.6000 2021-08-29 14:09:58 1630246198 1009.6000 2021-08-29 14:08:58 1630246138 1009.6000 2021-08-29 14:07:58 1630246078 1009.6000 2021-08-29 14:06:59 1630246019 1009.6000 2021-08-29 14:05:58 1630245958 1009.6000 2021-08-29 14:04:58 1630245898 1009.6000 2021-08-29 14:03:58 1630245838 1009.7000 2021-08-29 14:02:59 1630245779 1009.7000 2021-08-29 14:01:58 1630245718 1009.7000 2021-08-29 14:00:58 1630245658 1009.7000 2021-08-29 13:59:58 1630245598 1009.7000 2021-08-29 13:58:59 1630245539 1009.7000 2021-08-29 13:57:58 1630245478 1009.7000 2021-08-29 13:56:58 1630245418 1009.7000 2021-08-29 13:55:58 1630245358 1009.7000 2021-08-29 13:54:58 1630245298 1009.7000 2021-08-29 13:53:59 1630245239 1009.7000 2021-08-29 13:52:58 1630245178 1009.7000 2021-08-29 13:51:58 1630245118 1009.7000 2021-08-29 13:50:58 1630245058 1009.6000 2021-08-29 13:49:59 1630244999 1009.7000 2021-08-29 13:48:58 1630244938 1009.7000 2021-08-29 13:47:58 1630244878 1009.7000 2021-08-29 13:46:58 1630244818 1009.7000 2021-08-29 13:45:58 1630244758 1009.7000 2021-08-29 13:44:59 1630244699 1009.7000 2021-08-29 13:43:58 1630244638 1009.7000 2021-08-29 13:42:58 1630244578 1009.7000 2021-08-29 13:41:58 1630244518 1009.7000 2021-08-29 13:40:59 1630244459 1009.6000 2021-08-29 13:39:58 1630244398 1009.7000 2021-08-29 13:38:58 1630244338 1009.7000 2021-08-29 13:37:58 1630244278 1009.7000 2021-08-29 13:36:59 1630244219 1009.7000 2021-08-29 13:35:58 1630244158 1009.7000 2021-08-29 13:34:58 1630244098 1009.7000 2021-08-29 13:33:58 1630244038 1009.8000 2021-08-29 13:32:58 1630243978 1009.7000 2021-08-29 13:31:59 1630243919 1009.7000 2021-08-29 13:30:58 1630243858 1009.7000 2021-08-29 13:29:58 1630243798 1009.8000 2021-08-29 13:28:58 1630243738 1009.8000 2021-08-29 13:27:59 1630243679 1009.8000 2021-08-29 13:26:58 1630243618 1009.8000 2021-08-29 13:25:58 1630243558 1009.8000 2021-08-29 13:24:58 1630243498 1009.8000 2021-08-29 13:23:59 1630243439 1009.8000 2021-08-29 13:22:58 1630243378 1009.9000 2021-08-29 13:21:58 1630243318 1009.8000 2021-08-29 13:20:58 1630243258 1009.8000 2021-08-29 13:19:58 1630243198 1009.7000 2021-08-29 13:18:59 1630243139 1009.8000 2021-08-29 13:17:58 1630243078 1009.8000 2021-08-29 13:16:58 1630243018 1009.8000 2021-08-29 13:15:58 1630242958 1009.7000 2021-08-29 13:14:59 1630242899 1009.8000 2021-08-29 13:13:58 1630242838 1009.9000 2021-08-29 13:12:58 1630242778 1009.9000 2021-08-29 13:11:58 1630242718 1009.8000 2021-08-29 13:10:59 1630242659 1009.8000 2021-08-29 13:09:58 1630242598 1009.9000 2021-08-29 13:08:58 1630242538 1009.9000 2021-08-29 13:07:58 1630242478 1009.9000 2021-08-29 13:06:58 1630242418 1009.9000 2021-08-29 13:05:59 1630242359 1009.9000 2021-08-29 13:04:58 1630242298 1010.0000 2021-08-29 13:03:58 1630242238 1010.0000 2021-08-29 13:02:58 1630242178 1010.0000 2021-08-29 13:01:59 1630242119 1010.0000 2021-08-29 13:00:58 1630242058 1010.0000 2021-08-29 12:59:58 1630241998 1010.0000 2021-08-29 12:58:58 1630241938 1010.0000 2021-08-29 12:57:58 1630241878 1010.0000 2021-08-29 12:56:59 1630241819 1010.0000 2021-08-29 12:55:58 1630241758 1010.1000 2021-08-29 12:54:58 1630241698 1010.1000 2021-08-29 12:53:58 1630241638 1010.0000 2021-08-29 12:52:59 1630241579 1010.1000 2021-08-29 12:51:58 1630241518 1010.1000 2021-08-29 12:50:58 1630241458 1010.1000 2021-08-29 12:49:58 1630241398 1010.1000 2021-08-29 12:48:59 1630241339 1010.1000 2021-08-29 12:47:58 1630241278 1010.1000 2021-08-29 12:46:58 1630241218 1010.1000 2021-08-29 12:45:58 1630241158 1010.1000 2021-08-29 12:44:58 1630241098 1010.1000 2021-08-29 12:43:59 1630241039 1010.1000 2021-08-29 12:42:58 1630240978 1010.1000 2021-08-29 12:41:58 1630240918 1010.1000 2021-08-29 12:40:58 1630240858 1010.1000 2021-08-29 12:39:59 1630240799 1010.2000 2021-08-29 12:38:58 1630240738 1010.1000 2021-08-29 12:37:58 1630240678 1010.1000 2021-08-29 12:36:58 1630240618 1010.1000 2021-08-29 12:35:58 1630240558 1010.1000 2021-08-29 12:34:58 1630240498 1010.1000 2021-08-29 12:33:58 1630240438 1010.1000 2021-08-29 12:32:58 1630240378 1010.1000 2021-08-29 12:31:58 1630240318 1010.1000 2021-08-29 12:30:59 1630240259 1010.2000 2021-08-29 12:29:58 1630240198 1010.1000 2021-08-29 12:28:58 1630240138 1010.2000 2021-08-29 12:27:58 1630240078 1010.1000 2021-08-29 12:26:59 1630240019 1010.2000 2021-08-29 12:25:58 1630239958 1010.2000 2021-08-29 12:24:58 1630239898 1010.2000 2021-08-29 12:23:58 1630239838 1010.1000 2021-08-29 12:22:58 1630239778 1010.1000 2021-08-29 12:21:59 1630239719 1010.1000 2021-08-29 12:20:58 1630239658 1010.2000 2021-08-29 12:19:58 1630239598 1010.2000 2021-08-29 12:18:58 1630239538 1010.2000 2021-08-29 12:17:59 1630239479 1010.2000 2021-08-29 12:16:58 1630239418 1010.2000 2021-08-29 12:15:58 1630239358 1010.2000 2021-08-29 12:14:58 1630239298 1010.2000 2021-08-29 12:13:58 1630239238 1010.2000 2021-08-29 12:12:59 1630239179 1010.3000 2021-08-29 12:11:58 1630239118 1010.2000 2021-08-29 12:10:58 1630239058 1010.2000 2021-08-29 12:09:58 1630238998 1010.2000 2021-08-29 12:08:59 1630238939 1010.2000 2021-08-29 12:07:58 1630238878 1010.2000 2021-08-29 12:06:58 1630238818 1010.2000 2021-08-29 12:05:58 1630238758 1010.2000 2021-08-29 12:04:59 1630238699 1010.2000 2021-08-29 12:03:58 1630238638 1010.3000 2021-08-29 12:02:58 1630238578 1010.3000 2021-08-29 12:01:58 1630238518 1010.3000 2021-08-29 12:00:58 1630238458 1010.2000 2021-08-29 11:59:59 1630238399 1010.3000 2021-08-29 11:58:58 1630238338 1010.3000 2021-08-29 11:57:58 1630238278 1010.4000 2021-08-29 11:56:58 1630238218 1010.4000 2021-08-29 11:55:59 1630238159 1010.4000 2021-08-29 11:54:58 1630238098 1010.4000 2021-08-29 11:53:58 1630238038 1010.3000 2021-08-29 11:52:58 1630237978 1010.3000 2021-08-29 11:51:59 1630237919 1010.4000 2021-08-29 11:50:58 1630237858 1010.4000 2021-08-29 11:49:58 1630237798 1010.4000 2021-08-29 11:48:58 1630237738 1010.5000 2021-08-29 11:47:58 1630237678 1010.5000 2021-08-29 11:46:59 1630237619 1010.6000 2021-08-29 11:45:58 1630237558 1010.5000 2021-08-29 11:44:58 1630237498 1010.4000 2021-08-29 11:43:58 1630237438 1010.4000 2021-08-29 11:42:59 1630237379 1010.5000 2021-08-29 11:41:58 1630237318 1010.5000 2021-08-29 11:40:58 1630237258 1010.5000 2021-08-29 11:39:58 1630237198 1010.4000 2021-08-29 11:38:59 1630237139 1010.4000 2021-08-29 11:37:58 1630237078 1010.5000 2021-08-29 11:36:58 1630237018 1010.4000 2021-08-29 11:35:58 1630236958 1010.4000 2021-08-29 11:34:58 1630236898 1010.5000 2021-08-29 11:33:59 1630236839 1010.5000 2021-08-29 11:32:58 1630236778 1010.4000 2021-08-29 11:31:58 1630236718 1010.5000 2021-08-29 11:30:58 1630236658 1010.4000 2021-08-29 11:29:59 1630236599 1010.5000 2021-08-29 11:28:58 1630236538 1010.5000 2021-08-29 11:27:58 1630236478 1010.5000 2021-08-29 11:26:58 1630236418 1010.5000 2021-08-29 11:25:58 1630236358 1010.4000 2021-08-29 11:24:59 1630236299 1010.5000 2021-08-29 11:23:58 1630236238 1010.5000 2021-08-29 11:22:58 1630236178 1010.5000 2021-08-29 11:21:58 1630236118 1010.4000 2021-08-29 11:20:59 1630236059 1010.5000 2021-08-29 11:19:58 1630235998 1010.5000 2021-08-29 11:18:58 1630235938 1010.4000 2021-08-29 11:17:58 1630235878 1010.4000 2021-08-29 11:16:59 1630235819 1010.6000 2021-08-29 11:15:58 1630235758 1010.5000 2021-08-29 11:14:58 1630235698 1010.6000 2021-08-29 11:13:58 1630235638 1010.5000 2021-08-29 11:12:58 1630235578 1010.5000 2021-08-29 11:11:59 1630235519 1010.5000 2021-08-29 11:10:58 1630235458 1010.6000 2021-08-29 11:09:58 1630235398 1010.5000 2021-08-29 11:08:58 1630235338 1010.5000 2021-08-29 11:07:59 1630235279 1010.5000 2021-08-29 11:06:58 1630235218 1010.6000 2021-08-29 11:05:58 1630235158 1010.5000 2021-08-29 11:04:58 1630235098 1010.6000 2021-08-29 11:03:59 1630235039 1010.6000 2021-08-29 11:02:58 1630234978 1010.6000 2021-08-29 11:01:58 1630234918 1010.7000 2021-08-29 11:00:58 1630234858 1010.7000 2021-08-29 10:59:58 1630234798 1010.6000 2021-08-29 10:58:59 1630234739 1010.7000 2021-08-29 10:57:58 1630234678 1010.7000 2021-08-29 10:56:58 1630234618 1010.7000 2021-08-29 10:55:58 1630234558 1010.7000 2021-08-29 10:54:59 1630234499 1010.6000 2021-08-29 10:53:58 1630234438 1010.7000 2021-08-29 10:52:58 1630234378 1010.8000 2021-08-29 10:51:58 1630234318 1010.7000 2021-08-29 10:50:59 1630234259 1010.7000 2021-08-29 10:49:58 1630234198 1010.8000 2021-08-29 10:48:58 1630234138 1010.8000 2021-08-29 10:47:58 1630234078 1010.9000 2021-08-29 10:46:58 1630234018 1010.7000 2021-08-29 10:45:59 1630233959 1010.8000 2021-08-29 10:44:58 1630233898 1010.8000 2021-08-29 10:43:58 1630233838 1010.8000 2021-08-29 10:42:58 1630233778 1010.8000 2021-08-29 10:41:59 1630233719 1010.9000 2021-08-29 10:40:58 1630233658 1010.8000 2021-08-29 10:39:58 1630233598 1010.8000 2021-08-29 10:38:58 1630233538 1010.9000 2021-08-29 10:37:58 1630233478 1010.8000 2021-08-29 10:36:59 1630233419 1010.9000 2021-08-29 10:35:58 1630233358 1010.8000 2021-08-29 10:34:58 1630233298 1010.8000 2021-08-29 10:33:58 1630233238 1010.8000 2021-08-29 10:32:59 1630233179 1010.9000 2021-08-29 10:31:58 1630233118 1010.9000 2021-08-29 10:30:58 1630233058 1010.9000 2021-08-29 10:29:58 1630232998 1010.9000 2021-08-29 10:28:59 1630232939 1010.9000 2021-08-29 10:27:58 1630232878 1010.9000 2021-08-29 10:26:58 1630232818 1010.9000 2021-08-29 10:25:58 1630232758 1010.9000 2021-08-29 10:24:58 1630232698 1011.0000 2021-08-29 10:23:59 1630232639 1010.9000 2021-08-29 10:22:58 1630232578 1010.9000 2021-08-29 10:21:58 1630232518 1011.0000 2021-08-29 10:20:58 1630232458 1010.9000 2021-08-29 10:19:59 1630232399 1011.0000 2021-08-29 10:18:58 1630232338 1011.0000 2021-08-29 10:17:58 1630232278 1011.0000 2021-08-29 10:16:58 1630232218 1010.9000 2021-08-29 10:15:59 1630232159 1011.0000 2021-08-29 10:14:58 1630232098 1011.0000 2021-08-29 10:13:58 1630232038 1011.0000 2021-08-29 10:12:58 1630231978 1011.0000 2021-08-29 10:11:58 1630231918 1011.0000 2021-08-29 10:10:59 1630231859 1011.0000 2021-08-29 10:09:58 1630231798 1011.0000 2021-08-29 10:08:58 1630231738 1011.0000 2021-08-29 10:07:58 1630231678 1011.1000 2021-08-29 10:06:59 1630231619 1011.1000 2021-08-29 10:05:58 1630231558 1011.0000 2021-08-29 10:04:58 1630231498 1011.1000 2021-08-29 10:03:58 1630231438 1011.0000 2021-08-29 10:02:59 1630231379 1011.1000 2021-08-29 10:01:58 1630231318 1011.1000 2021-08-29 10:00:58 1630231258 1011.1000 2021-08-29 09:59:58 1630231198 1011.1000 2021-08-29 09:58:58 1630231138 1011.1000 2021-08-29 09:57:59 1630231079 1011.1000 2021-08-29 09:56:58 1630231018 1011.2000 2021-08-29 09:55:58 1630230958 1011.2000 2021-08-29 09:54:58 1630230898 1011.2000 2021-08-29 09:53:59 1630230839 1011.1000 2021-08-29 09:52:58 1630230778 1011.2000 2021-08-29 09:51:58 1630230718 1011.2000 2021-08-29 09:50:58 1630230658 1011.1000 2021-08-29 09:49:59 1630230599 1011.2000 2021-08-29 09:48:58 1630230538 1011.2000 2021-08-29 09:47:58 1630230478 1011.1000 2021-08-29 09:46:58 1630230418 1011.2000 2021-08-29 09:45:58 1630230358 1011.2000 2021-08-29 09:44:59 1630230299 1011.2000 2021-08-29 09:43:58 1630230238 1011.2000 2021-08-29 09:42:58 1630230178 1011.2000 2021-08-29 09:41:58 1630230118 1011.2000 2021-08-29 09:40:59 1630230059 1011.2000 2021-08-29 09:39:58 1630229998 1011.2000 2021-08-29 09:38:58 1630229938 1011.2000 2021-08-29 09:37:58 1630229878 1011.2000 2021-08-29 09:36:59 1630229819 1011.2000 2021-08-29 09:35:58 1630229758 1011.1000 2021-08-29 09:34:58 1630229698 1011.2000 2021-08-29 09:33:58 1630229638 1011.2000 2021-08-29 09:32:58 1630229578 1011.2000 2021-08-29 09:31:59 1630229519 1011.2000 2021-08-29 09:30:58 1630229458 1011.2000 2021-08-29 09:29:58 1630229398 1011.2000 2021-08-29 09:28:58 1630229338 1011.2000 2021-08-29 09:27:59 1630229279 1011.2000 2021-08-29 09:26:58 1630229218 1011.2000 2021-08-29 09:25:58 1630229158 1011.3000 2021-08-29 09:24:58 1630229098 1011.2000 2021-08-29 09:23:59 1630229039 1011.3000 2021-08-29 09:22:58 1630228978 1011.3000 2021-08-29 09:21:58 1630228918 1011.3000 2021-08-29 09:20:58 1630228858 1011.2000 2021-08-29 09:19:58 1630228798 1011.2000 2021-08-29 09:18:59 1630228739 1011.3000 2021-08-29 09:17:58 1630228678 1011.3000 2021-08-29 09:16:58 1630228618 1011.3000 2021-08-29 09:15:58 1630228558 1011.3000 2021-08-29 09:14:59 1630228499 1011.3000 2021-08-29 09:13:58 1630228438 1011.3000 2021-08-29 09:12:58 1630228378 1011.3000 2021-08-29 09:11:58 1630228318 1011.3000 2021-08-29 09:10:58 1630228258 1011.3000 2021-08-29 09:09:59 1630228199 1011.3000 2021-08-29 09:08:58 1630228138 1011.3000 2021-08-29 09:07:58 1630228078 1011.3000 2021-08-29 09:06:58 1630228018 1011.3000 2021-08-29 09:05:59 1630227959 1011.3000 2021-08-29 09:04:58 1630227898 1011.3000 2021-08-29 09:03:58 1630227838 1011.4000 2021-08-29 09:02:58 1630227778 1011.3000 2021-08-29 09:01:59 1630227719 1011.3000 2021-08-29 09:00:58 1630227658 1011.4000 2021-08-29 08:59:58 1630227598 1011.3000 2021-08-29 08:58:58 1630227538 1011.4000 2021-08-29 08:57:58 1630227478 1011.4000 2021-08-29 08:56:59 1630227419 1011.4000 2021-08-29 08:55:58 1630227358 1011.3000 2021-08-29 08:54:58 1630227298 1011.4000 2021-08-29 08:53:58 1630227238 1011.4000 2021-08-29 08:52:59 1630227179 1011.3000 2021-08-29 08:51:58 1630227118 1011.4000 2021-08-29 08:50:58 1630227058 1011.3000 2021-08-29 08:49:58 1630226998 1011.3000 2021-08-29 08:48:59 1630226939 1011.3000 2021-08-29 08:47:58 1630226878 1011.3000 2021-08-29 08:46:58 1630226818 1011.4000 2021-08-29 08:45:58 1630226758 1011.3000 2021-08-29 08:44:58 1630226698 1011.3000 2021-08-29 08:43:59 1630226639 1011.3000 2021-08-29 08:42:58 1630226578 1011.3000 2021-08-29 08:41:58 1630226518 1011.3000 2021-08-29 08:40:58 1630226458 1011.3000 2021-08-29 08:39:59 1630226399 1011.4000 2021-08-29 08:38:58 1630226338 1011.3000 2021-08-29 08:37:58 1630226278 1011.3000 2021-08-29 08:36:58 1630226218 1011.4000 2021-08-29 08:35:58 1630226158 1011.4000 2021-08-29 08:34:59 1630226099 1011.4000 2021-08-29 08:33:58 1630226038 1011.3000 2021-08-29 08:32:58 1630225978 1011.3000 2021-08-29 08:31:58 1630225918 1011.3000 2021-08-29 08:30:59 1630225859 1011.4000 2021-08-29 08:29:58 1630225798 1011.4000 2021-08-29 08:28:58 1630225738 1011.4000 2021-08-29 08:27:58 1630225678 1011.3000 2021-08-29 08:26:59 1630225619 1011.4000 2021-08-29 08:25:58 1630225558 1011.4000 2021-08-29 08:24:58 1630225498 1011.4000 2021-08-29 08:23:58 1630225438 1011.4000 2021-08-29 08:22:58 1630225378 1011.3000 2021-08-29 08:21:59 1630225319 1011.4000 2021-08-29 08:20:58 1630225258 1011.3000 2021-08-29 08:19:58 1630225198 1011.4000 2021-08-29 08:18:58 1630225138 1011.3000 2021-08-29 08:17:59 1630225079 1011.4000 2021-08-29 08:16:58 1630225018 1011.4000 2021-08-29 08:15:58 1630224958 1011.4000 2021-08-29 08:14:58 1630224898 1011.4000 2021-08-29 08:13:59 1630224839 1011.4000 2021-08-29 08:12:58 1630224778 1011.4000 2021-08-29 08:11:58 1630224718 1011.4000 2021-08-29 08:10:58 1630224658 1011.4000 2021-08-29 08:09:58 1630224598 1011.4000 2021-08-29 08:08:59 1630224539 1011.4000 2021-08-29 08:07:58 1630224478 1011.4000 2021-08-29 08:06:58 1630224418 1011.4000 2021-08-29 08:05:58 1630224358 1011.3000 2021-08-29 08:04:59 1630224299 1011.4000 2021-08-29 08:03:58 1630224238 1011.4000 2021-08-29 08:02:58 1630224178 1011.4000 2021-08-29 08:01:58 1630224118 1011.4000 2021-08-29 08:00:59 1630224059 1011.5000 2021-08-29 07:59:58 1630223998 1011.4000 2021-08-29 07:58:58 1630223938 1011.4000 2021-08-29 07:57:58 1630223878 1011.4000 2021-08-29 07:56:58 1630223818 1011.4000 2021-08-29 07:55:59 1630223759 1011.4000 2021-08-29 07:54:58 1630223698 1011.4000 2021-08-29 07:53:58 1630223638 1011.4000 2021-08-29 07:52:58 1630223578 1011.4000 2021-08-29 07:51:59 1630223519 1011.4000 2021-08-29 07:50:58 1630223458 1011.4000 2021-08-29 07:49:58 1630223398 1011.4000 2021-08-29 07:48:58 1630223338 1011.4000 2021-08-29 07:47:59 1630223279 1011.3000 2021-08-29 07:46:58 1630223218 1011.4000 2021-08-29 07:45:58 1630223158 1011.4000 2021-08-29 07:44:58 1630223098 1011.4000 2021-08-29 07:43:58 1630223038 1011.4000 2021-08-29 07:42:59 1630222979 1011.4000 2021-08-29 07:41:58 1630222918 1011.3000 2021-08-29 07:40:58 1630222858 1011.4000 2021-08-29 07:39:58 1630222798 1011.3000 2021-08-29 07:38:59 1630222739 1011.4000 2021-08-29 07:37:58 1630222678 1011.4000 2021-08-29 07:36:58 1630222618 1011.4000 2021-08-29 07:35:58 1630222558 1011.4000 2021-08-29 07:34:58 1630222498 1011.4000 2021-08-29 07:33:59 1630222439 1011.4000 2021-08-29 07:32:58 1630222378 1011.4000 2021-08-29 07:31:58 1630222318 1011.4000 2021-08-29 07:30:58 1630222258 1011.4000 2021-08-29 07:29:59 1630222199 1011.4000 2021-08-29 07:28:58 1630222138 1011.4000 2021-08-29 07:27:58 1630222078 1011.4000 2021-08-29 07:26:58 1630222018 1011.4000 2021-08-29 07:25:59 1630221959 1011.5000 2021-08-29 07:24:58 1630221898 1011.4000 2021-08-29 07:23:58 1630221838 1011.4000 2021-08-29 07:22:58 1630221778 1011.4000 2021-08-29 07:21:58 1630221718 1011.4000 2021-08-29 07:20:59 1630221659 1011.4000 2021-08-29 07:19:58 1630221598 1011.4000 2021-08-29 07:18:58 1630221538 1011.4000 2021-08-29 07:17:58 1630221478 1011.4000 2021-08-29 07:16:59 1630221419 1011.3000 2021-08-29 07:15:58 1630221358 1011.4000 2021-08-29 07:14:58 1630221298 1011.4000 2021-08-29 07:13:58 1630221238 1011.3000 2021-08-29 07:12:59 1630221179 1011.3000 2021-08-29 07:11:58 1630221118 1011.4000 2021-08-29 07:10:58 1630221058 1011.4000 2021-08-29 07:09:58 1630220998 1011.4000 2021-08-29 07:08:58 1630220938 1011.3000 2021-08-29 07:07:59 1630220879 1011.4000 2021-08-29 07:06:58 1630220818 1011.3000 2021-08-29 07:05:58 1630220758 1011.3000 2021-08-29 07:04:58 1630220698 1011.3000 2021-08-29 07:03:59 1630220639 1011.3000 2021-08-29 07:02:58 1630220578 1011.4000 2021-08-29 07:01:58 1630220518 1011.4000 2021-08-29 07:00:58 1630220458 1011.3000 2021-08-29 06:59:59 1630220399 1011.4000 2021-08-29 06:58:58 1630220338 1011.3000 2021-08-29 06:57:58 1630220278 1011.3000 2021-08-29 06:56:58 1630220218 1011.4000 2021-08-29 06:55:58 1630220158 1011.3000 2021-08-29 06:54:59 1630220099 1011.4000 2021-08-29 06:53:58 1630220038 1011.4000 2021-08-29 06:52:58 1630219978 1011.4000 2021-08-29 06:51:58 1630219918 1011.4000 2021-08-29 06:50:59 1630219859 1011.4000 2021-08-29 06:49:58 1630219798 1011.5000 2021-08-29 06:48:58 1630219738 1011.4000 2021-08-29 06:47:58 1630219678 1011.5000 2021-08-29 06:46:59 1630219619 1011.5000 2021-08-29 06:45:58 1630219558 1011.5000 2021-08-29 06:44:58 1630219498 1011.5000 2021-08-29 06:43:58 1630219438 1011.5000 2021-08-29 06:42:58 1630219378 1011.5000 2021-08-29 06:41:59 1630219319 1011.5000 2021-08-29 06:40:58 1630219258 1011.5000 2021-08-29 06:39:58 1630219198 1011.5000 2021-08-29 06:38:58 1630219138 1011.5000 2021-08-29 06:37:59 1630219079 1011.5000 2021-08-29 06:36:58 1630219018 1011.5000 2021-08-29 06:35:58 1630218958 1011.5000 2021-08-29 06:34:58 1630218898 1011.5000 2021-08-29 06:33:59 1630218839 1011.6000 2021-08-29 06:32:58 1630218778 1011.5000 2021-08-29 06:31:58 1630218718 1011.5000 2021-08-29 06:30:58 1630218658 1011.4000 2021-08-29 06:29:58 1630218598 1011.5000 2021-08-29 06:28:59 1630218539 1011.5000 2021-08-29 06:27:58 1630218478 1011.4000 2021-08-29 06:26:58 1630218418 1011.5000 2021-08-29 06:25:58 1630218358 1011.5000 2021-08-29 06:24:59 1630218299 1011.5000 2021-08-29 06:23:58 1630218238 1011.5000 2021-08-29 06:22:58 1630218178 1011.5000 2021-08-29 06:21:58 1630218118 1011.4000 2021-08-29 06:20:59 1630218059 1011.5000 2021-08-29 06:19:58 1630217998 1011.4000 2021-08-29 06:18:58 1630217938 1011.4000 2021-08-29 06:17:58 1630217878 1011.4000 2021-08-29 06:16:58 1630217818 1011.3000 2021-08-29 06:15:59 1630217759 1011.4000 2021-08-29 06:14:58 1630217698 1011.4000 2021-08-29 06:13:58 1630217638 1011.4000 2021-08-29 06:12:58 1630217578 1011.4000 2021-08-29 06:11:59 1630217519 1011.5000 2021-08-29 06:10:58 1630217458 1011.4000 2021-08-29 06:09:58 1630217398 1011.4000 2021-08-29 06:08:58 1630217338 1011.4000 2021-08-29 06:07:59 1630217279 1011.5000 2021-08-29 06:06:58 1630217218 1011.4000 2021-08-29 06:05:58 1630217158 1011.5000 2021-08-29 06:04:58 1630217098 1011.5000 2021-08-29 06:03:58 1630217038 1011.4000 2021-08-29 06:02:59 1630216979 1011.4000 2021-08-29 06:01:58 1630216918 1011.4000 2021-08-29 06:00:58 1630216858 1011.4000 2021-08-29 05:59:58 1630216798 1011.4000 2021-08-29 05:58:59 1630216739 1011.4000 2021-08-29 05:57:58 1630216678 1011.4000 2021-08-29 05:56:58 1630216618 1011.4000 2021-08-29 05:55:58 1630216558 1011.4000 2021-08-29 05:54:58 1630216498 1011.3000 2021-08-29 05:53:59 1630216439 1011.4000 2021-08-29 05:52:58 1630216378 1011.3000 2021-08-29 05:51:58 1630216318 1011.3000 2021-08-29 05:50:58 1630216258 1011.3000 2021-08-29 05:49:59 1630216199 1011.3000 2021-08-29 05:48:58 1630216138 1011.3000 2021-08-29 05:47:58 1630216078 1011.3000 2021-08-29 05:46:58 1630216018 1011.2000 2021-08-29 05:45:59 1630215959 1011.2000 2021-08-29 05:44:58 1630215898 1011.2000 2021-08-29 05:43:58 1630215838 1011.2000 2021-08-29 05:42:58 1630215778 1011.2000 2021-08-29 05:41:58 1630215718 1011.1000 2021-08-29 05:40:59 1630215659 1011.2000 2021-08-29 05:39:58 1630215598 1011.2000 2021-08-29 05:38:58 1630215538 1011.1000 2021-08-29 05:37:58 1630215478 1011.1000 2021-08-29 05:36:59 1630215419 1011.1000 2021-08-29 05:35:58 1630215358 1011.1000 2021-08-29 05:34:58 1630215298 1011.0000 2021-08-29 05:33:58 1630215238 1011.0000 2021-08-29 05:32:59 1630215179 1011.0000 2021-08-29 05:31:58 1630215118 1011.1000 2021-08-29 05:30:58 1630215058 1011.1000 2021-08-29 05:29:58 1630214998 1011.1000 2021-08-29 05:28:58 1630214938 1011.0000 2021-08-29 05:27:59 1630214879 1011.1000 2021-08-29 05:26:58 1630214818 1011.1000 2021-08-29 05:25:58 1630214758 1011.0000 2021-08-29 05:24:58 1630214698 1011.1000 2021-08-29 05:23:59 1630214639 1011.1000 2021-08-29 05:22:58 1630214578 1011.1000 2021-08-29 05:21:58 1630214518 1011.1000 2021-08-29 05:20:58 1630214458 1011.0000 2021-08-29 05:19:58 1630214398 1011.0000 2021-08-29 05:18:59 1630214339 1011.0000 2021-08-29 05:17:58 1630214278 1011.0000 2021-08-29 05:16:58 1630214218 1011.0000 2021-08-29 05:15:58 1630214158 1011.0000 2021-08-29 05:14:59 1630214099 1011.0000 2021-08-29 05:13:58 1630214038 1011.0000 2021-08-29 05:12:58 1630213978 1011.0000 2021-08-29 05:11:58 1630213918 1010.9000 2021-08-29 05:10:59 1630213859 1010.9000 2021-08-29 05:09:58 1630213798 1010.9000 2021-08-29 05:08:58 1630213738 1010.9000 2021-08-29 05:07:58 1630213678 1010.8000 2021-08-29 05:06:58 1630213618 1010.8000 2021-08-29 05:05:59 1630213559 1010.9000 2021-08-29 05:04:58 1630213498 1010.8000 2021-08-29 05:03:58 1630213438 1010.8000 2021-08-29 05:02:58 1630213378 1010.8000 2021-08-29 05:01:59 1630213319 1010.9000 2021-08-29 05:00:58 1630213258 1010.8000 2021-08-29 04:59:58 1630213198 1010.8000 2021-08-29 04:58:58 1630213138 1010.8000 2021-08-29 04:57:59 1630213079 1010.9000 2021-08-29 04:56:58 1630213018 1010.9000 2021-08-29 04:55:58 1630212958 1010.9000 2021-08-29 04:54:58 1630212898 1010.9000 2021-08-29 04:53:58 1630212838 1010.9000 2021-08-29 04:52:59 1630212779 1011.0000 2021-08-29 04:51:58 1630212718 1010.9000 2021-08-29 04:50:58 1630212658 1010.9000 2021-08-29 04:49:58 1630212598 1010.9000 2021-08-29 04:48:59 1630212539 1011.0000 2021-08-29 04:47:58 1630212478 1010.9000 2021-08-29 04:46:58 1630212418 1011.0000 2021-08-29 04:45:58 1630212358 1010.9000 2021-08-29 04:44:58 1630212298 1010.9000 2021-08-29 04:43:59 1630212239 1010.8000 2021-08-29 04:42:58 1630212178 1010.8000 2021-08-29 04:41:58 1630212118 1010.9000 2021-08-29 04:40:58 1630212058 1010.8000 2021-08-29 04:39:59 1630211999 1010.9000 2021-08-29 04:38:58 1630211938 1010.9000 2021-08-29 04:37:58 1630211878 1010.9000 2021-08-29 04:36:58 1630211818 1010.8000 2021-08-29 04:35:59 1630211759 1010.8000 2021-08-29 04:34:58 1630211698 1010.9000 2021-08-29 04:33:58 1630211638 1010.8000 2021-08-29 04:32:58 1630211578 1010.9000 2021-08-29 04:31:58 1630211518 1010.8000 2021-08-29 04:30:59 1630211459 1010.9000 2021-08-29 04:29:58 1630211398 1010.8000 2021-08-29 04:28:58 1630211338 1010.8000 2021-08-29 04:27:58 1630211278 1010.9000 2021-08-29 04:26:58 1630211218 1010.8000 2021-08-29 04:25:59 1630211159 1010.8000 2021-08-29 04:24:58 1630211098 1010.9000 2021-08-29 04:23:58 1630211038 1010.8000 2021-08-29 04:22:58 1630210978 1010.8000 2021-08-29 04:21:59 1630210919 1010.8000 2021-08-29 04:20:58 1630210858 1010.9000 2021-08-29 04:19:58 1630210798 1010.8000 2021-08-29 04:18:58 1630210738 1010.8000 2021-08-29 04:17:59 1630210679 1010.8000 2021-08-29 04:16:58 1630210618 1010.8000 2021-08-29 04:15:58 1630210558 1010.8000 2021-08-29 04:14:58 1630210498 1010.8000 2021-08-29 04:13:58 1630210438 1010.7000 2021-08-29 04:12:59 1630210379 1010.8000 2021-08-29 04:11:58 1630210318 1010.8000 2021-08-29 04:10:58 1630210258 1010.8000 2021-08-29 04:09:58 1630210198 1010.8000 2021-08-29 04:08:59 1630210139 1010.8000 2021-08-29 04:07:58 1630210078 1010.8000 2021-08-29 04:06:58 1630210018 1010.7000 2021-08-29 04:05:58 1630209958 1010.8000 2021-08-29 04:04:58 1630209898 1010.8000 2021-08-29 04:03:59 1630209839 1010.7000 2021-08-29 04:02:58 1630209778 1010.7000 2021-08-29 04:01:58 1630209718 1010.7000 2021-08-29 04:00:58 1630209658 1010.7000 2021-08-29 03:59:59 1630209599 1010.8000 2021-08-29 03:58:58 1630209538 1010.8000 2021-08-29 03:57:58 1630209478 1010.8000 2021-08-29 03:56:58 1630209418 1010.7000 2021-08-29 03:55:59 1630209359 1010.8000 2021-08-29 03:54:58 1630209298 1010.7000 2021-08-29 03:53:58 1630209238 1010.8000 2021-08-29 03:52:58 1630209178 1010.8000 2021-08-29 03:51:58 1630209118 1010.7000 2021-08-29 03:50:59 1630209059 1010.8000 2021-08-29 03:49:58 1630208998 1010.8000 2021-08-29 03:48:58 1630208938 1010.8000 2021-08-29 03:47:58 1630208878 1010.8000 2021-08-29 03:46:59 1630208819 1010.8000 2021-08-29 03:45:58 1630208758 1010.8000 2021-08-29 03:44:58 1630208698 1010.8000 2021-08-29 03:43:58 1630208638 1010.8000 2021-08-29 03:42:59 1630208579 1010.8000 2021-08-29 03:41:58 1630208518 1010.8000 2021-08-29 03:40:58 1630208458 1010.8000 2021-08-29 03:39:58 1630208398 1010.7000 2021-08-29 03:38:58 1630208338 1010.7000 2021-08-29 03:37:59 1630208279 1010.8000 2021-08-29 03:36:58 1630208218 1010.8000 2021-08-29 03:35:58 1630208158 1010.8000 2021-08-29 03:34:58 1630208098 1010.7000 2021-08-29 03:33:59 1630208039 1010.8000 2021-08-29 03:32:58 1630207978 1010.8000 2021-08-29 03:31:58 1630207918 1010.8000 2021-08-29 03:30:58 1630207858 1010.8000 2021-08-29 03:29:58 1630207798 1010.7000 2021-08-29 03:28:59 1630207739 1010.8000 2021-08-29 03:27:58 1630207678 1010.8000 2021-08-29 03:26:58 1630207618 1010.8000 2021-08-29 03:25:58 1630207558 1010.8000 2021-08-29 03:24:59 1630207499 1010.8000 2021-08-29 03:23:58 1630207438 1010.8000 2021-08-29 03:22:58 1630207378 1010.8000 2021-08-29 03:21:58 1630207318 1010.8000 2021-08-29 03:20:59 1630207259 1010.8000 2021-08-29 03:19:58 1630207198 1010.8000 2021-08-29 03:18:58 1630207138 1010.9000 2021-08-29 03:17:58 1630207078 1010.8000 2021-08-29 03:16:58 1630207018 1010.7000 2021-08-29 03:15:59 1630206959 1010.7000 2021-08-29 03:14:58 1630206898 1010.8000 2021-08-29 03:13:58 1630206838 1010.7000 2021-08-29 03:12:58 1630206778 1010.7000 2021-08-29 03:11:59 1630206719 1010.8000 2021-08-29 03:10:58 1630206658 1010.8000 2021-08-29 03:09:58 1630206598 1010.8000 2021-08-29 03:08:58 1630206538 1010.8000 2021-08-29 03:07:59 1630206479 1010.8000 2021-08-29 03:06:58 1630206418 1010.8000 2021-08-29 03:05:58 1630206358 1010.9000 2021-08-29 03:04:58 1630206298 1010.9000 2021-08-29 03:03:58 1630206238 1010.8000 2021-08-29 03:02:59 1630206179 1010.8000 2021-08-29 03:01:58 1630206118 1010.8000 2021-08-29 03:00:58 1630206058 1010.8000 2021-08-29 02:59:58 1630205998 1010.8000 2021-08-29 02:58:59 1630205939 1010.9000 2021-08-29 02:57:58 1630205878 1010.8000 2021-08-29 02:56:58 1630205818 1010.8000 2021-08-29 02:55:58 1630205758 1010.9000 2021-08-29 02:54:58 1630205698 1010.8000 2021-08-29 02:53:58 1630205638 1010.9000 2021-08-29 02:52:58 1630205578 1010.8000 2021-08-29 02:51:58 1630205518 1011.0000 2021-08-29 02:50:58 1630205458 1010.8000 2021-08-29 02:49:59 1630205399 1010.9000 2021-08-29 02:48:58 1630205338 1010.9000 2021-08-29 02:47:58 1630205278 1010.9000 2021-08-29 02:46:58 1630205218 1010.9000 2021-08-29 02:45:59 1630205159 1010.8000 2021-08-29 02:44:58 1630205098 1010.9000 2021-08-29 02:43:58 1630205038 1010.9000 2021-08-29 02:42:58 1630204978 1010.8000 2021-08-29 02:41:58 1630204918 1010.8000 2021-08-29 02:40:59 1630204859 1010.8000 2021-08-29 02:39:58 1630204798 1010.8000 2021-08-29 02:38:58 1630204738 1010.8000 2021-08-29 02:37:58 1630204678 1010.8000 2021-08-29 02:36:59 1630204619 1010.8000 2021-08-29 02:35:58 1630204558 1010.8000 2021-08-29 02:34:58 1630204498 1010.9000 2021-08-29 02:33:58 1630204438 1010.8000 2021-08-29 02:32:59 1630204379 1010.8000 2021-08-29 02:31:58 1630204318 1010.8000 2021-08-29 02:30:58 1630204258 1010.8000 2021-08-29 02:29:58 1630204198 1010.7000 2021-08-29 02:28:58 1630204138 1010.7000 2021-08-29 02:27:59 1630204079 1010.7000 2021-08-29 02:26:58 1630204018 1010.7000 2021-08-29 02:25:58 1630203958 1010.8000 2021-08-29 02:24:58 1630203898 1010.8000 2021-08-29 02:23:59 1630203839 1010.9000 2021-08-29 02:22:58 1630203778 1010.8000 2021-08-29 02:21:58 1630203718 1010.9000 2021-08-29 02:20:58 1630203658 1011.0000 2021-08-29 02:19:58 1630203598 1010.9000 2021-08-29 02:18:59 1630203539 1010.9000 2021-08-29 02:17:58 1630203478 1010.9000 2021-08-29 02:16:58 1630203418 1010.9000 2021-08-29 02:15:58 1630203358 1010.9000 2021-08-29 02:14:59 1630203299 1011.0000 2021-08-29 02:13:58 1630203238 1011.0000 2021-08-29 02:12:58 1630203178 1010.9000 2021-08-29 02:11:58 1630203118 1010.9000 2021-08-29 02:10:58 1630203058 1011.0000 2021-08-29 02:09:59 1630202999 1011.0000 2021-08-29 02:08:58 1630202938 1011.0000 2021-08-29 02:07:58 1630202878 1011.0000 2021-08-29 02:06:58 1630202818 1010.8000 2021-08-29 02:05:59 1630202759 1010.8000 2021-08-29 02:04:58 1630202698 1010.8000 2021-08-29 02:03:58 1630202638 1010.6000 2021-08-29 02:02:58 1630202578 1010.5000 2021-08-29 02:01:59 1630202519 1010.5000 2021-08-29 02:00:58 1630202458 1010.5000 2021-08-29 01:59:58 1630202398 1010.6000 2021-08-29 01:58:58 1630202338 1010.5000 2021-08-29 01:57:58 1630202278 1010.6000 2021-08-29 01:56:59 1630202219 1010.6000 2021-08-29 01:55:58 1630202158 1010.6000 2021-08-29 01:54:58 1630202098 1010.6000 2021-08-29 01:53:58 1630202038 1010.7000 2021-08-29 01:52:59 1630201979 1010.7000 2021-08-29 01:51:58 1630201918 1010.6000 2021-08-29 01:50:58 1630201858 1010.6000 2021-08-29 01:49:58 1630201798 1010.7000 2021-08-29 01:48:59 1630201739 1010.7000 2021-08-29 01:47:58 1630201678 1010.7000 2021-08-29 01:46:58 1630201618 1010.7000 2021-08-29 01:45:58 1630201558 1010.7000 2021-08-29 01:44:58 1630201498 1010.7000 2021-08-29 01:43:59 1630201439 1010.7000 2021-08-29 01:42:58 1630201378 1010.7000 2021-08-29 01:41:58 1630201318 1010.8000 2021-08-29 01:40:58 1630201258 1010.7000 2021-08-29 01:39:59 1630201199 1010.7000 2021-08-29 01:38:58 1630201138 1010.8000 2021-08-29 01:37:58 1630201078 1010.9000 2021-08-29 01:36:58 1630201018 1010.8000 2021-08-29 01:35:58 1630200958 1010.8000 2021-08-29 01:34:59 1630200899 1010.8000 2021-08-29 01:33:58 1630200838 1010.8000 2021-08-29 01:32:58 1630200778 1010.8000 2021-08-29 01:31:58 1630200718 1010.8000 2021-08-29 01:30:59 1630200659 1010.9000 2021-08-29 01:29:58 1630200598 1011.0000 2021-08-29 01:28:58 1630200538 1010.9000 2021-08-29 01:27:58 1630200478 1010.9000 2021-08-29 01:26:59 1630200419 1010.9000 2021-08-29 01:25:58 1630200358 1010.8000 2021-08-29 01:24:58 1630200298 1010.9000 2021-08-29 01:23:58 1630200238 1010.9000 2021-08-29 01:22:58 1630200178 1010.9000 2021-08-29 01:21:59 1630200119 1010.9000 2021-08-29 01:20:58 1630200058 1010.9000 2021-08-29 01:19:58 1630199998 1010.9000 2021-08-29 01:18:58 1630199938 1010.8000 2021-08-29 01:17:59 1630199879 1010.9000 2021-08-29 01:16:58 1630199818 1010.9000 2021-08-29 01:15:58 1630199758 1010.9000 2021-08-29 01:14:58 1630199698 1010.9000 2021-08-29 01:13:58 1630199638 1010.9000 2021-08-29 01:12:58 1630199578 1010.9000 2021-08-29 01:11:58 1630199518 1010.9000 2021-08-29 01:10:58 1630199458 1010.9000 2021-08-29 01:09:58 1630199398 1010.9000 2021-08-29 01:08:59 1630199339 1010.9000 2021-08-29 01:07:58 1630199278 1011.0000 2021-08-29 01:06:58 1630199218 1010.9000 2021-08-29 01:05:58 1630199158 1011.0000 2021-08-29 01:04:59 1630199099 1011.0000 2021-08-29 01:03:58 1630199038 1011.0000 2021-08-29 01:02:58 1630198978 1011.0000 2021-08-29 01:01:58 1630198918 1011.1000 2021-08-29 01:00:58 1630198858 1011.1000 2021-08-29 00:59:59 1630198799 1011.0000 2021-08-29 00:58:58 1630198738 1011.1000 2021-08-29 00:57:58 1630198678 1011.1000 2021-08-29 00:56:58 1630198618 1011.0000 2021-08-29 00:55:59 1630198559 1011.1000 2021-08-29 00:54:58 1630198498 1011.1000 2021-08-29 00:53:58 1630198438 1011.0000 2021-08-29 00:52:58 1630198378 1011.0000 2021-08-29 00:51:58 1630198318 1011.0000 2021-08-29 00:50:58 1630198258 1011.1000 2021-08-29 00:49:58 1630198198 1011.1000 2021-08-29 00:48:58 1630198138 1011.1000 2021-08-29 00:47:58 1630198078 1011.1000 2021-08-29 00:46:59 1630198019 1011.2000 2021-08-29 00:45:58 1630197958 1011.2000 2021-08-29 00:44:58 1630197898 1011.2000 2021-08-29 00:43:58 1630197838 1011.2000 2021-08-29 00:42:59 1630197779 1011.2000 2021-08-29 00:41:58 1630197718 1011.2000 2021-08-29 00:40:58 1630197658 1011.2000 2021-08-29 00:39:58 1630197598 1011.2000 2021-08-29 00:38:58 1630197538 1011.1000 2021-08-29 00:37:59 1630197479 1011.3000 2021-08-29 00:36:58 1630197418 1011.2000 2021-08-29 00:35:58 1630197358 1011.3000 2021-08-29 00:34:58 1630197298 1011.3000 2021-08-29 00:33:59 1630197239 1011.3000 2021-08-29 00:32:58 1630197178 1011.4000 2021-08-29 00:31:58 1630197118 1011.4000 2021-08-29 00:30:58 1630197058 1011.4000 2021-08-29 00:29:58 1630196998 1011.3000 2021-08-29 00:28:59 1630196939 1011.4000 2021-08-29 00:27:58 1630196878 1011.4000 2021-08-29 00:26:58 1630196818 1011.3000 2021-08-29 00:25:58 1630196758 1011.3000 2021-08-29 00:24:59 1630196699 1011.3000 2021-08-29 00:23:58 1630196638 1011.3000 2021-08-29 00:22:58 1630196578 1011.4000 2021-08-29 00:21:58 1630196518 1011.4000 2021-08-29 00:20:59 1630196459 1011.4000 2021-08-29 00:19:58 1630196398 1011.4000 2021-08-29 00:18:58 1630196338 1011.2000 2021-08-29 00:17:58 1630196278 1011.3000 2021-08-29 00:16:58 1630196218 1011.2000 2021-08-29 00:15:59 1630196159 1011.3000 2021-08-29 00:14:58 1630196098 1011.2000 2021-08-29 00:13:58 1630196038 1011.3000 2021-08-29 00:12:58 1630195978 1011.2000 2021-08-29 00:11:59 1630195919 1011.3000 2021-08-29 00:10:58 1630195858 1011.2000 2021-08-29 00:09:58 1630195798 1011.2000 2021-08-29 00:08:58 1630195738 1011.2000 2021-08-29 00:07:59 1630195679 1011.1000 2021-08-29 00:06:58 1630195618 1011.1000 2021-08-29 00:05:58 1630195558 1011.1000 2021-08-29 00:04:58 1630195498 1011.0000 2021-08-29 00:03:58 1630195438 1011.0000 2021-08-29 00:02:59 1630195379 1011.0000 2021-08-29 00:01:59 1630195319 1010.9000 2021-08-29 00:00:58 1630195258 1011.0000