#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:58 1630195198 1010.9000 2021-08-28 23:58:58 1630195138 1010.9000 2021-08-28 23:57:58 1630195078 1010.9000 2021-08-28 23:56:59 1630195019 1010.9000 2021-08-28 23:55:58 1630194958 1010.8000 2021-08-28 23:54:58 1630194898 1010.9000 2021-08-28 23:53:58 1630194838 1010.9000 2021-08-28 23:52:59 1630194779 1010.8000 2021-08-28 23:51:58 1630194718 1010.8000 2021-08-28 23:50:58 1630194658 1010.7000 2021-08-28 23:49:58 1630194598 1010.8000 2021-08-28 23:48:58 1630194538 1010.8000 2021-08-28 23:47:59 1630194479 1010.7000 2021-08-28 23:46:58 1630194418 1010.8000 2021-08-28 23:45:58 1630194358 1010.8000 2021-08-28 23:44:58 1630194298 1010.8000 2021-08-28 23:43:59 1630194239 1010.7000 2021-08-28 23:42:58 1630194178 1010.6000 2021-08-28 23:41:58 1630194118 1010.7000 2021-08-28 23:40:58 1630194058 1010.6000 2021-08-28 23:39:59 1630193999 1010.7000 2021-08-28 23:38:58 1630193938 1010.7000 2021-08-28 23:37:58 1630193878 1010.7000 2021-08-28 23:36:58 1630193818 1010.7000 2021-08-28 23:35:58 1630193758 1010.7000 2021-08-28 23:34:59 1630193699 1010.7000 2021-08-28 23:33:58 1630193638 1010.7000 2021-08-28 23:32:58 1630193578 1010.7000 2021-08-28 23:31:58 1630193518 1010.8000 2021-08-28 23:30:59 1630193459 1010.8000 2021-08-28 23:29:58 1630193398 1010.8000 2021-08-28 23:28:58 1630193338 1010.8000 2021-08-28 23:27:58 1630193278 1010.7000 2021-08-28 23:26:58 1630193218 1010.8000 2021-08-28 23:25:59 1630193159 1010.7000 2021-08-28 23:24:58 1630193098 1010.7000 2021-08-28 23:23:58 1630193038 1010.7000 2021-08-28 23:22:58 1630192978 1010.7000 2021-08-28 23:21:59 1630192919 1010.7000 2021-08-28 23:20:58 1630192858 1010.7000 2021-08-28 23:19:58 1630192798 1010.7000 2021-08-28 23:18:58 1630192738 1010.7000 2021-08-28 23:17:58 1630192678 1010.7000 2021-08-28 23:16:59 1630192619 1010.8000 2021-08-28 23:15:58 1630192558 1010.8000 2021-08-28 23:14:58 1630192498 1010.7000 2021-08-28 23:13:58 1630192438 1010.7000 2021-08-28 23:12:59 1630192379 1010.8000 2021-08-28 23:11:58 1630192318 1010.8000 2021-08-28 23:10:58 1630192258 1010.8000 2021-08-28 23:09:58 1630192198 1010.8000 2021-08-28 23:08:59 1630192139 1010.8000 2021-08-28 23:07:58 1630192078 1010.8000 2021-08-28 23:06:58 1630192018 1010.8000 2021-08-28 23:05:58 1630191958 1010.7000 2021-08-28 23:04:58 1630191898 1010.7000 2021-08-28 23:03:59 1630191839 1010.7000 2021-08-28 23:02:58 1630191778 1010.7000 2021-08-28 23:01:58 1630191718 1010.7000 2021-08-28 23:00:58 1630191658 1010.6000 2021-08-28 22:59:59 1630191599 1010.7000 2021-08-28 22:58:58 1630191538 1010.7000 2021-08-28 22:57:58 1630191478 1010.6000 2021-08-28 22:56:58 1630191418 1010.7000 2021-08-28 22:55:59 1630191359 1010.6000 2021-08-28 22:54:58 1630191298 1010.7000 2021-08-28 22:53:58 1630191238 1010.6000 2021-08-28 22:52:58 1630191178 1010.6000 2021-08-28 22:51:58 1630191118 1010.6000 2021-08-28 22:50:59 1630191059 1010.6000 2021-08-28 22:49:58 1630190998 1010.7000 2021-08-28 22:48:58 1630190938 1010.7000 2021-08-28 22:47:58 1630190878 1010.6000 2021-08-28 22:46:59 1630190819 1010.7000 2021-08-28 22:45:58 1630190758 1010.7000 2021-08-28 22:44:58 1630190698 1010.8000 2021-08-28 22:43:58 1630190638 1010.7000 2021-08-28 22:42:59 1630190579 1010.7000 2021-08-28 22:41:58 1630190518 1010.7000 2021-08-28 22:40:58 1630190458 1010.8000 2021-08-28 22:39:58 1630190398 1010.8000 2021-08-28 22:38:58 1630190338 1010.7000 2021-08-28 22:37:59 1630190279 1010.8000 2021-08-28 22:36:58 1630190218 1010.8000 2021-08-28 22:35:58 1630190158 1010.7000 2021-08-28 22:34:58 1630190098 1010.7000 2021-08-28 22:33:59 1630190039 1010.8000 2021-08-28 22:32:58 1630189978 1010.8000 2021-08-28 22:31:58 1630189918 1010.8000 2021-08-28 22:30:58 1630189858 1010.8000 2021-08-28 22:29:58 1630189798 1010.8000 2021-08-28 22:28:59 1630189739 1010.8000 2021-08-28 22:27:58 1630189678 1010.8000 2021-08-28 22:26:58 1630189618 1010.9000 2021-08-28 22:25:58 1630189558 1010.8000 2021-08-28 22:24:59 1630189499 1010.8000 2021-08-28 22:23:58 1630189438 1010.8000 2021-08-28 22:22:58 1630189378 1010.8000 2021-08-28 22:21:58 1630189318 1010.7000 2021-08-28 22:20:59 1630189259 1010.7000 2021-08-28 22:19:58 1630189198 1010.7000 2021-08-28 22:18:58 1630189138 1010.7000 2021-08-28 22:17:58 1630189078 1010.8000 2021-08-28 22:16:58 1630189018 1010.8000 2021-08-28 22:15:59 1630188959 1010.7000 2021-08-28 22:14:58 1630188898 1010.8000 2021-08-28 22:13:58 1630188838 1010.7000 2021-08-28 22:12:58 1630188778 1010.7000 2021-08-28 22:11:59 1630188719 1010.8000 2021-08-28 22:10:58 1630188658 1010.8000 2021-08-28 22:09:58 1630188598 1010.7000 2021-08-28 22:08:58 1630188538 1010.7000 2021-08-28 22:07:59 1630188479 1010.7000 2021-08-28 22:06:58 1630188418 1010.7000 2021-08-28 22:05:58 1630188358 1010.7000 2021-08-28 22:04:58 1630188298 1010.8000 2021-08-28 22:03:58 1630188238 1010.8000 2021-08-28 22:02:59 1630188179 1010.8000 2021-08-28 22:01:58 1630188118 1010.8000 2021-08-28 22:00:58 1630188058 1010.8000 2021-08-28 21:59:58 1630187998 1010.8000 2021-08-28 21:58:59 1630187939 1010.9000 2021-08-28 21:57:58 1630187878 1010.8000 2021-08-28 21:56:58 1630187818 1010.8000 2021-08-28 21:55:58 1630187758 1010.8000 2021-08-28 21:54:58 1630187698 1010.8000 2021-08-28 21:53:58 1630187638 1010.9000 2021-08-28 21:52:58 1630187578 1010.8000 2021-08-28 21:51:58 1630187518 1010.9000 2021-08-28 21:50:58 1630187458 1011.0000 2021-08-28 21:49:59 1630187399 1010.8000 2021-08-28 21:48:58 1630187338 1010.9000 2021-08-28 21:47:58 1630187278 1010.9000 2021-08-28 21:46:58 1630187218 1010.9000 2021-08-28 21:45:59 1630187159 1010.9000 2021-08-28 21:44:58 1630187098 1010.9000 2021-08-28 21:43:58 1630187038 1010.9000 2021-08-28 21:42:58 1630186978 1010.8000 2021-08-28 21:41:58 1630186918 1010.8000 2021-08-28 21:40:59 1630186859 1010.8000 2021-08-28 21:39:58 1630186798 1010.8000 2021-08-28 21:38:58 1630186738 1010.9000 2021-08-28 21:37:58 1630186678 1010.8000 2021-08-28 21:36:59 1630186619 1010.8000 2021-08-28 21:35:58 1630186558 1010.7000 2021-08-28 21:34:58 1630186498 1010.8000 2021-08-28 21:33:58 1630186438 1010.7000 2021-08-28 21:32:58 1630186378 1010.8000 2021-08-28 21:31:59 1630186319 1010.7000 2021-08-28 21:30:58 1630186258 1010.7000 2021-08-28 21:29:58 1630186198 1010.8000 2021-08-28 21:28:58 1630186138 1010.7000 2021-08-28 21:27:59 1630186079 1010.7000 2021-08-28 21:26:58 1630186018 1010.7000 2021-08-28 21:25:58 1630185958 1010.7000 2021-08-28 21:24:58 1630185898 1010.7000 2021-08-28 21:23:58 1630185838 1010.6000 2021-08-28 21:22:59 1630185779 1010.7000 2021-08-28 21:21:58 1630185718 1010.7000 2021-08-28 21:20:58 1630185658 1010.7000 2021-08-28 21:19:58 1630185598 1010.6000 2021-08-28 21:18:59 1630185539 1010.6000 2021-08-28 21:17:58 1630185478 1010.6000 2021-08-28 21:16:58 1630185418 1010.6000 2021-08-28 21:15:58 1630185358 1010.6000 2021-08-28 21:14:59 1630185299 1010.6000 2021-08-28 21:13:58 1630185238 1010.6000 2021-08-28 21:12:58 1630185178 1010.5000 2021-08-28 21:11:58 1630185118 1010.6000 2021-08-28 21:10:58 1630185058 1010.6000 2021-08-28 21:09:59 1630184999 1010.6000 2021-08-28 21:08:58 1630184938 1010.6000 2021-08-28 21:07:58 1630184878 1010.5000 2021-08-28 21:06:58 1630184818 1010.5000 2021-08-28 21:05:59 1630184759 1010.5000 2021-08-28 21:04:58 1630184698 1010.6000 2021-08-28 21:03:58 1630184638 1010.5000 2021-08-28 21:02:58 1630184578 1010.5000 2021-08-28 21:01:59 1630184519 1010.5000 2021-08-28 21:00:58 1630184458 1010.5000 2021-08-28 20:59:58 1630184398 1010.5000 2021-08-28 20:58:58 1630184338 1010.5000 2021-08-28 20:57:58 1630184278 1010.5000 2021-08-28 20:56:59 1630184219 1010.5000 2021-08-28 20:55:58 1630184158 1010.5000 2021-08-28 20:54:58 1630184098 1010.5000 2021-08-28 20:53:58 1630184038 1010.5000 2021-08-28 20:52:59 1630183979 1010.6000 2021-08-28 20:51:58 1630183918 1010.5000 2021-08-28 20:50:58 1630183858 1010.5000 2021-08-28 20:49:58 1630183798 1010.5000 2021-08-28 20:48:58 1630183738 1010.5000 2021-08-28 20:47:59 1630183679 1010.6000 2021-08-28 20:46:58 1630183618 1010.6000 2021-08-28 20:45:58 1630183558 1010.5000 2021-08-28 20:44:58 1630183498 1010.5000 2021-08-28 20:43:59 1630183439 1010.5000 2021-08-28 20:42:58 1630183378 1010.5000 2021-08-28 20:41:58 1630183318 1010.6000 2021-08-28 20:40:58 1630183258 1010.4000 2021-08-28 20:39:59 1630183199 1010.5000 2021-08-28 20:38:58 1630183138 1010.5000 2021-08-28 20:37:58 1630183078 1010.5000 2021-08-28 20:36:58 1630183018 1010.5000 2021-08-28 20:35:58 1630182958 1010.5000 2021-08-28 20:34:59 1630182899 1010.5000 2021-08-28 20:33:58 1630182838 1010.5000 2021-08-28 20:32:58 1630182778 1010.5000 2021-08-28 20:31:58 1630182718 1010.4000 2021-08-28 20:30:59 1630182659 1010.5000 2021-08-28 20:29:58 1630182598 1010.5000 2021-08-28 20:28:58 1630182538 1010.5000 2021-08-28 20:27:58 1630182478 1010.5000 2021-08-28 20:26:59 1630182419 1010.6000 2021-08-28 20:25:58 1630182358 1010.6000 2021-08-28 20:24:58 1630182298 1010.5000 2021-08-28 20:23:58 1630182238 1010.5000 2021-08-28 20:22:58 1630182178 1010.5000 2021-08-28 20:21:59 1630182119 1010.4000 2021-08-28 20:20:58 1630182058 1010.5000 2021-08-28 20:19:58 1630181998 1010.4000 2021-08-28 20:18:58 1630181938 1010.4000 2021-08-28 20:17:59 1630181879 1010.4000 2021-08-28 20:16:58 1630181818 1010.4000 2021-08-28 20:15:58 1630181758 1010.4000 2021-08-28 20:14:58 1630181698 1010.4000 2021-08-28 20:13:58 1630181638 1010.4000 2021-08-28 20:12:59 1630181579 1010.4000 2021-08-28 20:11:58 1630181518 1010.4000 2021-08-28 20:10:58 1630181458 1010.3000 2021-08-28 20:09:58 1630181398 1010.3000 2021-08-28 20:08:59 1630181339 1010.3000 2021-08-28 20:07:58 1630181278 1010.3000 2021-08-28 20:06:58 1630181218 1010.4000 2021-08-28 20:05:58 1630181158 1010.3000 2021-08-28 20:04:59 1630181099 1010.3000 2021-08-28 20:03:58 1630181038 1010.3000 2021-08-28 20:02:58 1630180978 1010.3000 2021-08-28 20:01:58 1630180918 1010.3000 2021-08-28 20:00:58 1630180858 1010.3000 2021-08-28 19:59:59 1630180799 1010.3000 2021-08-28 19:58:58 1630180738 1010.3000 2021-08-28 19:57:58 1630180678 1010.3000 2021-08-28 19:56:58 1630180618 1010.3000 2021-08-28 19:55:59 1630180559 1010.3000 2021-08-28 19:54:58 1630180498 1010.2000 2021-08-28 19:53:58 1630180438 1010.3000 2021-08-28 19:52:58 1630180378 1010.3000 2021-08-28 19:51:59 1630180319 1010.3000 2021-08-28 19:50:58 1630180258 1010.4000 2021-08-28 19:49:58 1630180198 1010.3000 2021-08-28 19:48:58 1630180138 1010.3000 2021-08-28 19:47:58 1630180078 1010.2000 2021-08-28 19:46:59 1630180019 1010.2000 2021-08-28 19:45:58 1630179958 1010.2000 2021-08-28 19:44:58 1630179898 1010.2000 2021-08-28 19:43:58 1630179838 1010.2000 2021-08-28 19:42:59 1630179779 1010.2000 2021-08-28 19:41:58 1630179718 1010.2000 2021-08-28 19:40:58 1630179658 1010.1000 2021-08-28 19:39:58 1630179598 1010.1000 2021-08-28 19:38:59 1630179539 1010.1000 2021-08-28 19:37:58 1630179478 1010.1000 2021-08-28 19:36:58 1630179418 1010.1000 2021-08-28 19:35:58 1630179358 1010.1000 2021-08-28 19:34:58 1630179298 1010.1000 2021-08-28 19:33:59 1630179239 1010.1000 2021-08-28 19:32:58 1630179178 1010.1000 2021-08-28 19:31:58 1630179118 1010.2000 2021-08-28 19:30:58 1630179058 1010.1000 2021-08-28 19:29:59 1630178999 1010.1000 2021-08-28 19:28:58 1630178938 1010.1000 2021-08-28 19:27:58 1630178878 1010.2000 2021-08-28 19:26:58 1630178818 1010.1000 2021-08-28 19:25:58 1630178758 1010.1000 2021-08-28 19:24:59 1630178699 1010.2000 2021-08-28 19:23:58 1630178638 1010.1000 2021-08-28 19:22:58 1630178578 1010.2000 2021-08-28 19:21:58 1630178518 1010.1000 2021-08-28 19:20:59 1630178459 1010.1000 2021-08-28 19:19:58 1630178398 1010.1000 2021-08-28 19:18:58 1630178338 1010.1000 2021-08-28 19:17:58 1630178278 1010.1000 2021-08-28 19:16:59 1630178219 1010.1000 2021-08-28 19:15:58 1630178158 1010.1000 2021-08-28 19:14:58 1630178098 1010.1000 2021-08-28 19:13:58 1630178038 1010.1000 2021-08-28 19:12:58 1630177978 1010.0000 2021-08-28 19:11:59 1630177919 1010.1000 2021-08-28 19:10:58 1630177858 1010.0000 2021-08-28 19:09:58 1630177798 1010.0000 2021-08-28 19:08:58 1630177738 1009.9000 2021-08-28 19:07:59 1630177679 1010.0000 2021-08-28 19:06:58 1630177618 1010.0000 2021-08-28 19:05:58 1630177558 1009.9000 2021-08-28 19:04:58 1630177498 1009.9000 2021-08-28 19:03:58 1630177438 1009.8000 2021-08-28 19:02:59 1630177379 1009.9000 2021-08-28 19:01:58 1630177318 1009.8000 2021-08-28 19:00:58 1630177258 1009.8000 2021-08-28 18:59:58 1630177198 1009.8000 2021-08-28 18:58:59 1630177139 1009.8000 2021-08-28 18:57:58 1630177078 1009.8000 2021-08-28 18:56:58 1630177018 1009.8000 2021-08-28 18:55:58 1630176958 1009.7000 2021-08-28 18:54:59 1630176899 1009.8000 2021-08-28 18:53:58 1630176838 1009.7000 2021-08-28 18:52:58 1630176778 1009.7000 2021-08-28 18:51:58 1630176718 1009.7000 2021-08-28 18:50:58 1630176658 1009.6000 2021-08-28 18:49:59 1630176599 1009.7000 2021-08-28 18:48:58 1630176538 1009.6000 2021-08-28 18:47:58 1630176478 1009.6000 2021-08-28 18:46:58 1630176418 1009.6000 2021-08-28 18:45:59 1630176359 1009.6000 2021-08-28 18:44:58 1630176298 1009.6000 2021-08-28 18:43:58 1630176238 1009.6000 2021-08-28 18:42:58 1630176178 1009.6000 2021-08-28 18:41:58 1630176118 1009.5000 2021-08-28 18:40:59 1630176059 1009.6000 2021-08-28 18:39:58 1630175998 1009.5000 2021-08-28 18:38:58 1630175938 1009.6000 2021-08-28 18:37:58 1630175878 1009.5000 2021-08-28 18:36:59 1630175819 1009.4000 2021-08-28 18:35:58 1630175758 1009.5000 2021-08-28 18:34:58 1630175698 1009.5000 2021-08-28 18:33:58 1630175638 1009.4000 2021-08-28 18:32:59 1630175579 1009.4000 2021-08-28 18:31:58 1630175518 1009.4000 2021-08-28 18:30:58 1630175458 1009.4000 2021-08-28 18:29:58 1630175398 1009.3000 2021-08-28 18:28:58 1630175338 1009.3000 2021-08-28 18:27:59 1630175279 1009.3000 2021-08-28 18:26:58 1630175218 1009.4000 2021-08-28 18:25:58 1630175158 1009.4000 2021-08-28 18:24:58 1630175098 1009.3000 2021-08-28 18:23:59 1630175039 1009.2000 2021-08-28 18:22:58 1630174978 1009.2000 2021-08-28 18:21:58 1630174918 1009.3000 2021-08-28 18:20:58 1630174858 1009.2000 2021-08-28 18:19:58 1630174798 1009.2000 2021-08-28 18:18:59 1630174739 1009.2000 2021-08-28 18:17:58 1630174678 1009.2000 2021-08-28 18:16:58 1630174618 1009.2000 2021-08-28 18:15:58 1630174558 1009.1000 2021-08-28 18:14:59 1630174499 1009.1000 2021-08-28 18:13:58 1630174438 1009.1000 2021-08-28 18:12:58 1630174378 1009.2000 2021-08-28 18:11:58 1630174318 1009.1000 2021-08-28 18:10:59 1630174259 1009.1000 2021-08-28 18:09:58 1630174198 1009.1000 2021-08-28 18:08:58 1630174138 1009.0000 2021-08-28 18:07:58 1630174078 1009.1000 2021-08-28 18:06:58 1630174018 1009.0000 2021-08-28 18:05:59 1630173959 1009.0000 2021-08-28 18:04:58 1630173898 1009.1000 2021-08-28 18:03:58 1630173838 1009.0000 2021-08-28 18:02:58 1630173778 1009.0000 2021-08-28 18:01:59 1630173719 1009.0000 2021-08-28 18:00:58 1630173658 1009.0000 2021-08-28 17:59:58 1630173598 1009.1000 2021-08-28 17:58:58 1630173538 1009.0000 2021-08-28 17:57:59 1630173479 1009.0000 2021-08-28 17:56:58 1630173418 1009.0000 2021-08-28 17:55:58 1630173358 1009.0000 2021-08-28 17:54:58 1630173298 1009.0000 2021-08-28 17:53:58 1630173238 1008.9000 2021-08-28 17:52:59 1630173179 1009.0000 2021-08-28 17:51:58 1630173118 1009.0000 2021-08-28 17:50:58 1630173058 1008.9000 2021-08-28 17:49:58 1630172998 1008.9000 2021-08-28 17:48:59 1630172939 1008.9000 2021-08-28 17:47:58 1630172878 1008.9000 2021-08-28 17:46:58 1630172818 1008.9000 2021-08-28 17:45:58 1630172758 1008.9000 2021-08-28 17:44:58 1630172698 1008.9000 2021-08-28 17:43:59 1630172639 1008.9000 2021-08-28 17:42:58 1630172578 1008.9000 2021-08-28 17:41:58 1630172518 1008.9000 2021-08-28 17:40:58 1630172458 1008.9000 2021-08-28 17:39:59 1630172399 1008.9000 2021-08-28 17:38:58 1630172338 1008.9000 2021-08-28 17:37:58 1630172278 1008.9000 2021-08-28 17:36:58 1630172218 1008.8000 2021-08-28 17:35:59 1630172159 1008.8000 2021-08-28 17:34:58 1630172098 1008.8000 2021-08-28 17:33:58 1630172038 1008.8000 2021-08-28 17:32:58 1630171978 1008.8000 2021-08-28 17:31:58 1630171918 1008.7000 2021-08-28 17:30:59 1630171859 1008.8000 2021-08-28 17:29:58 1630171798 1008.7000 2021-08-28 17:28:58 1630171738 1008.7000 2021-08-28 17:27:58 1630171678 1008.7000 2021-08-28 17:26:59 1630171619 1008.7000 2021-08-28 17:25:58 1630171558 1008.7000 2021-08-28 17:24:58 1630171498 1008.7000 2021-08-28 17:23:58 1630171438 1008.7000 2021-08-28 17:22:59 1630171379 1008.7000 2021-08-28 17:21:58 1630171318 1008.7000 2021-08-28 17:20:58 1630171258 1008.7000 2021-08-28 17:19:58 1630171198 1008.7000 2021-08-28 17:18:58 1630171138 1008.7000 2021-08-28 17:17:59 1630171079 1008.6000 2021-08-28 17:16:58 1630171018 1008.7000 2021-08-28 17:15:58 1630170958 1008.6000 2021-08-28 17:14:58 1630170898 1008.7000 2021-08-28 17:13:59 1630170839 1008.6000 2021-08-28 17:12:58 1630170778 1008.6000 2021-08-28 17:11:58 1630170718 1008.6000 2021-08-28 17:10:58 1630170658 1008.6000 2021-08-28 17:09:58 1630170598 1008.6000 2021-08-28 17:08:59 1630170539 1008.6000 2021-08-28 17:07:58 1630170478 1008.6000 2021-08-28 17:06:58 1630170418 1008.6000 2021-08-28 17:05:58 1630170358 1008.6000 2021-08-28 17:04:59 1630170299 1008.7000 2021-08-28 17:03:58 1630170238 1008.6000 2021-08-28 17:02:58 1630170178 1008.7000 2021-08-28 17:01:58 1630170118 1008.6000 2021-08-28 17:00:59 1630170059 1008.6000 2021-08-28 16:59:58 1630169998 1008.6000 2021-08-28 16:58:58 1630169938 1008.6000 2021-08-28 16:57:58 1630169878 1008.6000 2021-08-28 16:56:58 1630169818 1008.5000 2021-08-28 16:55:59 1630169759 1008.5000 2021-08-28 16:54:58 1630169698 1008.5000 2021-08-28 16:53:58 1630169638 1008.5000 2021-08-28 16:52:58 1630169578 1008.5000 2021-08-28 16:51:59 1630169519 1008.4000 2021-08-28 16:50:58 1630169458 1008.5000 2021-08-28 16:49:58 1630169398 1008.5000 2021-08-28 16:48:58 1630169338 1008.5000 2021-08-28 16:47:59 1630169279 1008.5000 2021-08-28 16:46:58 1630169218 1008.5000 2021-08-28 16:45:58 1630169158 1008.5000 2021-08-28 16:44:58 1630169098 1008.5000 2021-08-28 16:43:58 1630169038 1008.5000 2021-08-28 16:42:59 1630168979 1008.5000 2021-08-28 16:41:58 1630168918 1008.5000 2021-08-28 16:40:58 1630168858 1008.5000 2021-08-28 16:39:58 1630168798 1008.4000 2021-08-28 16:38:59 1630168739 1008.4000 2021-08-28 16:37:58 1630168678 1008.4000 2021-08-28 16:36:58 1630168618 1008.5000 2021-08-28 16:35:58 1630168558 1008.4000 2021-08-28 16:34:58 1630168498 1008.4000 2021-08-28 16:33:59 1630168439 1008.4000 2021-08-28 16:32:58 1630168378 1008.4000 2021-08-28 16:31:58 1630168318 1008.4000 2021-08-28 16:30:58 1630168258 1008.4000 2021-08-28 16:29:59 1630168199 1008.4000 2021-08-28 16:28:58 1630168138 1008.5000 2021-08-28 16:27:58 1630168078 1008.4000 2021-08-28 16:26:58 1630168018 1008.4000 2021-08-28 16:25:59 1630167959 1008.4000 2021-08-28 16:24:58 1630167898 1008.4000 2021-08-28 16:23:58 1630167838 1008.4000 2021-08-28 16:22:58 1630167778 1008.4000 2021-08-28 16:21:58 1630167718 1008.4000 2021-08-28 16:20:59 1630167659 1008.5000 2021-08-28 16:19:58 1630167598 1008.4000 2021-08-28 16:18:58 1630167538 1008.5000 2021-08-28 16:17:58 1630167478 1008.5000 2021-08-28 16:16:59 1630167419 1008.5000 2021-08-28 16:15:58 1630167358 1008.5000 2021-08-28 16:14:58 1630167298 1008.5000 2021-08-28 16:13:58 1630167238 1008.5000 2021-08-28 16:12:59 1630167179 1008.5000 2021-08-28 16:11:58 1630167118 1008.5000 2021-08-28 16:10:58 1630167058 1008.4000 2021-08-28 16:09:58 1630166998 1008.4000 2021-08-28 16:08:58 1630166938 1008.4000 2021-08-28 16:07:59 1630166879 1008.4000 2021-08-28 16:06:58 1630166818 1008.4000 2021-08-28 16:05:58 1630166758 1008.4000 2021-08-28 16:04:58 1630166698 1008.4000 2021-08-28 16:03:59 1630166639 1008.5000 2021-08-28 16:02:58 1630166578 1008.4000 2021-08-28 16:01:58 1630166518 1008.4000 2021-08-28 16:00:58 1630166458 1008.4000 2021-08-28 15:59:59 1630166399 1008.4000 2021-08-28 15:58:58 1630166338 1008.4000 2021-08-28 15:57:58 1630166278 1008.5000 2021-08-28 15:56:58 1630166218 1008.5000 2021-08-28 15:55:58 1630166158 1008.5000 2021-08-28 15:54:59 1630166099 1008.5000 2021-08-28 15:53:58 1630166038 1008.6000 2021-08-28 15:52:58 1630165978 1008.4000 2021-08-28 15:51:58 1630165918 1008.5000 2021-08-28 15:50:59 1630165859 1008.5000 2021-08-28 15:49:58 1630165798 1008.5000 2021-08-28 15:48:58 1630165738 1008.5000 2021-08-28 15:47:58 1630165678 1008.5000 2021-08-28 15:46:59 1630165619 1008.5000 2021-08-28 15:45:58 1630165558 1008.6000 2021-08-28 15:44:58 1630165498 1008.6000 2021-08-28 15:43:58 1630165438 1008.6000 2021-08-28 15:42:58 1630165378 1008.6000 2021-08-28 15:41:59 1630165319 1008.6000 2021-08-28 15:40:58 1630165258 1008.6000 2021-08-28 15:39:58 1630165198 1008.6000 2021-08-28 15:38:58 1630165138 1008.6000 2021-08-28 15:37:59 1630165079 1008.5000 2021-08-28 15:36:58 1630165018 1008.6000 2021-08-28 15:35:58 1630164958 1008.6000 2021-08-28 15:34:58 1630164898 1008.5000 2021-08-28 15:33:59 1630164839 1008.6000 2021-08-28 15:32:58 1630164778 1008.6000 2021-08-28 15:31:58 1630164718 1008.5000 2021-08-28 15:30:58 1630164658 1008.6000 2021-08-28 15:29:58 1630164598 1008.5000 2021-08-28 15:28:59 1630164539 1008.6000 2021-08-28 15:27:58 1630164478 1008.5000 2021-08-28 15:26:58 1630164418 1008.6000 2021-08-28 15:25:58 1630164358 1008.5000 2021-08-28 15:24:59 1630164299 1008.6000 2021-08-28 15:23:58 1630164238 1008.6000 2021-08-28 15:22:58 1630164178 1008.6000 2021-08-28 15:21:58 1630164118 1008.6000 2021-08-28 15:20:58 1630164058 1008.5000 2021-08-28 15:19:59 1630163999 1008.6000 2021-08-28 15:18:58 1630163938 1008.6000 2021-08-28 15:17:58 1630163878 1008.6000 2021-08-28 15:16:58 1630163818 1008.7000 2021-08-28 15:15:59 1630163759 1008.6000 2021-08-28 15:14:58 1630163698 1008.6000 2021-08-28 15:13:58 1630163638 1008.6000 2021-08-28 15:12:58 1630163578 1008.6000 2021-08-28 15:11:58 1630163518 1008.6000 2021-08-28 15:10:59 1630163459 1008.6000 2021-08-28 15:09:58 1630163398 1008.6000 2021-08-28 15:08:58 1630163338 1008.6000 2021-08-28 15:07:58 1630163278 1008.6000 2021-08-28 15:06:59 1630163219 1008.7000 2021-08-28 15:05:58 1630163158 1008.6000 2021-08-28 15:04:58 1630163098 1008.6000 2021-08-28 15:03:58 1630163038 1008.6000 2021-08-28 15:02:59 1630162979 1008.7000 2021-08-28 15:01:58 1630162918 1008.6000 2021-08-28 15:00:58 1630162858 1008.7000 2021-08-28 14:59:58 1630162798 1008.7000 2021-08-28 14:58:58 1630162738 1008.7000 2021-08-28 14:57:59 1630162679 1008.6000 2021-08-28 14:56:58 1630162618 1008.6000 2021-08-28 14:55:58 1630162558 1008.6000 2021-08-28 14:54:58 1630162498 1008.6000 2021-08-28 14:53:59 1630162439 1008.6000 2021-08-28 14:52:58 1630162378 1008.6000 2021-08-28 14:51:58 1630162318 1008.6000 2021-08-28 14:50:58 1630162258 1008.7000 2021-08-28 14:49:59 1630162199 1008.7000 2021-08-28 14:48:58 1630162138 1008.7000 2021-08-28 14:47:58 1630162078 1008.7000 2021-08-28 14:46:58 1630162018 1008.8000 2021-08-28 14:45:58 1630161958 1008.8000 2021-08-28 14:44:59 1630161899 1008.9000 2021-08-28 14:43:58 1630161838 1008.8000 2021-08-28 14:42:58 1630161778 1008.8000 2021-08-28 14:41:58 1630161718 1008.8000 2021-08-28 14:40:59 1630161659 1008.9000 2021-08-28 14:39:58 1630161598 1008.8000 2021-08-28 14:38:58 1630161538 1008.8000 2021-08-28 14:37:58 1630161478 1008.8000 2021-08-28 14:36:59 1630161419 1008.8000 2021-08-28 14:35:58 1630161358 1008.9000 2021-08-28 14:34:58 1630161298 1008.9000 2021-08-28 14:33:58 1630161238 1008.8000 2021-08-28 14:32:58 1630161178 1008.8000 2021-08-28 14:31:59 1630161119 1008.9000 2021-08-28 14:30:58 1630161058 1008.9000 2021-08-28 14:29:58 1630160998 1008.9000 2021-08-28 14:28:58 1630160938 1008.9000 2021-08-28 14:27:59 1630160879 1009.0000 2021-08-28 14:26:58 1630160818 1009.0000 2021-08-28 14:25:58 1630160758 1008.9000 2021-08-28 14:24:58 1630160698 1009.0000 2021-08-28 14:23:58 1630160638 1008.9000 2021-08-28 14:22:59 1630160579 1009.0000 2021-08-28 14:21:58 1630160518 1009.0000 2021-08-28 14:20:58 1630160458 1009.0000 2021-08-28 14:19:58 1630160398 1009.0000 2021-08-28 14:18:59 1630160339 1009.1000 2021-08-28 14:17:58 1630160278 1009.1000 2021-08-28 14:16:58 1630160218 1009.1000 2021-08-28 14:15:58 1630160158 1009.1000 2021-08-28 14:14:59 1630160099 1009.1000 2021-08-28 14:13:58 1630160038 1009.1000 2021-08-28 14:12:58 1630159978 1009.1000 2021-08-28 14:11:58 1630159918 1009.1000 2021-08-28 14:10:58 1630159858 1009.1000 2021-08-28 14:09:59 1630159799 1009.1000 2021-08-28 14:08:58 1630159738 1009.2000 2021-08-28 14:07:58 1630159678 1009.2000 2021-08-28 14:06:58 1630159618 1009.1000 2021-08-28 14:05:59 1630159559 1009.2000 2021-08-28 14:04:58 1630159498 1009.2000 2021-08-28 14:03:58 1630159438 1009.2000 2021-08-28 14:02:58 1630159378 1009.2000 2021-08-28 14:01:58 1630159318 1009.1000 2021-08-28 14:00:59 1630159259 1009.2000 2021-08-28 13:59:58 1630159198 1009.1000 2021-08-28 13:58:58 1630159138 1009.2000 2021-08-28 13:57:58 1630159078 1009.2000 2021-08-28 13:56:59 1630159019 1009.2000 2021-08-28 13:55:58 1630158958 1009.2000 2021-08-28 13:54:58 1630158898 1009.2000 2021-08-28 13:53:58 1630158838 1009.2000 2021-08-28 13:52:58 1630158778 1009.2000 2021-08-28 13:51:59 1630158719 1009.2000 2021-08-28 13:50:58 1630158658 1009.2000 2021-08-28 13:49:58 1630158598 1009.2000 2021-08-28 13:48:58 1630158538 1009.2000 2021-08-28 13:47:59 1630158479 1009.3000 2021-08-28 13:46:58 1630158418 1009.2000 2021-08-28 13:45:58 1630158358 1009.3000 2021-08-28 13:44:58 1630158298 1009.3000 2021-08-28 13:43:59 1630158239 1009.3000 2021-08-28 13:42:58 1630158178 1009.3000 2021-08-28 13:41:58 1630158118 1009.3000 2021-08-28 13:40:58 1630158058 1009.3000 2021-08-28 13:39:58 1630157998 1009.4000 2021-08-28 13:38:59 1630157939 1009.3000 2021-08-28 13:37:58 1630157878 1009.3000 2021-08-28 13:36:58 1630157818 1009.4000 2021-08-28 13:35:58 1630157758 1009.2000 2021-08-28 13:34:59 1630157699 1009.3000 2021-08-28 13:33:58 1630157638 1009.4000 2021-08-28 13:32:58 1630157578 1009.3000 2021-08-28 13:31:58 1630157518 1009.4000 2021-08-28 13:30:59 1630157459 1009.4000 2021-08-28 13:29:58 1630157398 1009.4000 2021-08-28 13:28:58 1630157338 1009.4000 2021-08-28 13:27:58 1630157278 1009.4000 2021-08-28 13:26:58 1630157218 1009.3000 2021-08-28 13:25:59 1630157159 1009.4000 2021-08-28 13:24:58 1630157098 1009.4000 2021-08-28 13:23:58 1630157038 1009.4000 2021-08-28 13:22:58 1630156978 1009.4000 2021-08-28 13:21:59 1630156919 1009.5000 2021-08-28 13:20:58 1630156858 1009.4000 2021-08-28 13:19:58 1630156798 1009.4000 2021-08-28 13:18:58 1630156738 1009.3000 2021-08-28 13:17:59 1630156679 1009.4000 2021-08-28 13:16:58 1630156618 1009.4000 2021-08-28 13:15:58 1630156558 1009.5000 2021-08-28 13:14:58 1630156498 1009.4000 2021-08-28 13:13:58 1630156438 1009.4000 2021-08-28 13:12:59 1630156379 1009.5000 2021-08-28 13:11:58 1630156318 1009.5000 2021-08-28 13:10:58 1630156258 1009.5000 2021-08-28 13:09:58 1630156198 1009.5000 2021-08-28 13:08:59 1630156139 1009.6000 2021-08-28 13:07:58 1630156078 1009.6000 2021-08-28 13:06:58 1630156018 1009.6000 2021-08-28 13:05:58 1630155958 1009.6000 2021-08-28 13:04:58 1630155898 1009.6000 2021-08-28 13:03:59 1630155839 1009.6000 2021-08-28 13:02:58 1630155778 1009.6000 2021-08-28 13:01:58 1630155718 1009.6000 2021-08-28 13:00:58 1630155658 1009.6000 2021-08-28 12:59:59 1630155599 1009.6000 2021-08-28 12:58:58 1630155538 1009.7000 2021-08-28 12:57:58 1630155478 1009.7000 2021-08-28 12:56:58 1630155418 1009.7000 2021-08-28 12:55:59 1630155359 1009.7000 2021-08-28 12:54:58 1630155298 1009.7000 2021-08-28 12:53:58 1630155238 1009.7000 2021-08-28 12:52:58 1630155178 1009.7000 2021-08-28 12:51:58 1630155118 1009.7000 2021-08-28 12:50:59 1630155059 1009.7000 2021-08-28 12:49:58 1630154998 1009.7000 2021-08-28 12:48:58 1630154938 1009.8000 2021-08-28 12:47:58 1630154878 1009.7000 2021-08-28 12:46:59 1630154819 1009.6000 2021-08-28 12:45:58 1630154758 1009.7000 2021-08-28 12:44:58 1630154698 1009.7000 2021-08-28 12:43:58 1630154638 1009.6000 2021-08-28 12:42:59 1630154579 1009.7000 2021-08-28 12:41:58 1630154518 1009.7000 2021-08-28 12:40:58 1630154458 1009.7000 2021-08-28 12:39:58 1630154398 1009.6000 2021-08-28 12:38:58 1630154338 1009.7000 2021-08-28 12:37:59 1630154279 1009.7000 2021-08-28 12:36:58 1630154218 1009.7000 2021-08-28 12:35:58 1630154158 1009.7000 2021-08-28 12:34:58 1630154098 1009.8000 2021-08-28 12:33:59 1630154039 1009.8000 2021-08-28 12:32:58 1630153978 1009.8000 2021-08-28 12:31:58 1630153918 1009.7000 2021-08-28 12:30:58 1630153858 1009.8000 2021-08-28 12:29:58 1630153798 1009.8000 2021-08-28 12:28:59 1630153739 1009.8000 2021-08-28 12:27:58 1630153678 1009.8000 2021-08-28 12:26:58 1630153618 1009.8000 2021-08-28 12:25:58 1630153558 1009.9000 2021-08-28 12:24:59 1630153499 1009.8000 2021-08-28 12:23:58 1630153438 1009.8000 2021-08-28 12:22:58 1630153378 1009.8000 2021-08-28 12:21:58 1630153318 1009.8000 2021-08-28 12:20:59 1630153259 1009.8000 2021-08-28 12:19:58 1630153198 1009.8000 2021-08-28 12:18:58 1630153138 1009.8000 2021-08-28 12:17:58 1630153078 1009.8000 2021-08-28 12:16:58 1630153018 1009.8000 2021-08-28 12:15:58 1630152958 1009.8000 2021-08-28 12:14:58 1630152898 1009.9000 2021-08-28 12:13:58 1630152838 1009.8000 2021-08-28 12:12:58 1630152778 1009.9000 2021-08-28 12:11:59 1630152719 1009.9000 2021-08-28 12:10:58 1630152658 1009.9000 2021-08-28 12:09:58 1630152598 1009.9000 2021-08-28 12:08:58 1630152538 1009.9000 2021-08-28 12:07:59 1630152479 1009.9000 2021-08-28 12:06:58 1630152418 1010.0000 2021-08-28 12:05:58 1630152358 1009.9000 2021-08-28 12:04:58 1630152298 1009.9000 2021-08-28 12:03:58 1630152238 1009.9000 2021-08-28 12:02:59 1630152179 1009.9000 2021-08-28 12:01:58 1630152118 1009.9000 2021-08-28 12:00:58 1630152058 1009.9000 2021-08-28 11:59:58 1630151998 1009.8000 2021-08-28 11:58:59 1630151939 1009.8000 2021-08-28 11:57:58 1630151878 1009.9000 2021-08-28 11:56:58 1630151818 1009.8000 2021-08-28 11:55:58 1630151758 1009.9000 2021-08-28 11:54:58 1630151698 1009.8000 2021-08-28 11:53:59 1630151639 1009.9000 2021-08-28 11:52:58 1630151578 1009.9000 2021-08-28 11:51:58 1630151518 1009.9000 2021-08-28 11:50:58 1630151458 1009.8000 2021-08-28 11:49:59 1630151399 1009.9000 2021-08-28 11:48:58 1630151338 1009.9000 2021-08-28 11:47:58 1630151278 1009.8000 2021-08-28 11:46:58 1630151218 1009.9000 2021-08-28 11:45:59 1630151159 1009.8000 2021-08-28 11:44:58 1630151098 1009.9000 2021-08-28 11:43:58 1630151038 1009.9000 2021-08-28 11:42:58 1630150978 1009.9000 2021-08-28 11:41:58 1630150918 1009.8000 2021-08-28 11:40:59 1630150859 1009.8000 2021-08-28 11:39:58 1630150798 1009.9000 2021-08-28 11:38:58 1630150738 1009.8000 2021-08-28 11:37:58 1630150678 1009.8000 2021-08-28 11:36:59 1630150619 1009.9000 2021-08-28 11:35:58 1630150558 1009.8000 2021-08-28 11:34:58 1630150498 1010.0000 2021-08-28 11:33:58 1630150438 1009.8000 2021-08-28 11:32:58 1630150378 1009.9000 2021-08-28 11:31:59 1630150319 1009.9000 2021-08-28 11:30:58 1630150258 1009.9000 2021-08-28 11:29:58 1630150198 1010.0000 2021-08-28 11:28:58 1630150138 1009.9000 2021-08-28 11:27:59 1630150079 1010.0000 2021-08-28 11:26:58 1630150018 1010.0000 2021-08-28 11:25:58 1630149958 1010.0000 2021-08-28 11:24:58 1630149898 1010.0000 2021-08-28 11:23:59 1630149839 1010.0000 2021-08-28 11:22:58 1630149778 1010.0000 2021-08-28 11:21:58 1630149718 1010.0000 2021-08-28 11:20:58 1630149658 1010.0000 2021-08-28 11:19:58 1630149598 1009.9000 2021-08-28 11:18:59 1630149539 1009.9000 2021-08-28 11:17:58 1630149478 1010.0000 2021-08-28 11:16:58 1630149418 1010.0000 2021-08-28 11:15:58 1630149358 1010.0000 2021-08-28 11:14:59 1630149299 1010.0000 2021-08-28 11:13:58 1630149238 1010.0000 2021-08-28 11:12:58 1630149178 1010.1000 2021-08-28 11:11:58 1630149118 1010.0000 2021-08-28 11:10:59 1630149059 1010.0000 2021-08-28 11:09:58 1630148998 1010.1000 2021-08-28 11:08:58 1630148938 1010.1000 2021-08-28 11:07:58 1630148878 1010.1000 2021-08-28 11:06:58 1630148818 1010.1000 2021-08-28 11:05:59 1630148759 1010.1000 2021-08-28 11:04:58 1630148698 1010.1000 2021-08-28 11:03:58 1630148638 1010.1000 2021-08-28 11:02:58 1630148578 1010.1000 2021-08-28 11:01:59 1630148519 1010.2000 2021-08-28 11:00:58 1630148458 1010.2000 2021-08-28 10:59:58 1630148398 1010.2000 2021-08-28 10:58:58 1630148338 1010.1000 2021-08-28 10:57:59 1630148279 1010.1000 2021-08-28 10:56:58 1630148218 1010.1000 2021-08-28 10:55:58 1630148158 1010.2000 2021-08-28 10:54:58 1630148098 1010.2000 2021-08-28 10:53:58 1630148038 1010.2000 2021-08-28 10:52:59 1630147979 1010.2000 2021-08-28 10:51:58 1630147918 1010.2000 2021-08-28 10:50:58 1630147858 1010.2000 2021-08-28 10:49:58 1630147798 1010.2000 2021-08-28 10:48:59 1630147739 1010.3000 2021-08-28 10:47:58 1630147678 1010.2000 2021-08-28 10:46:58 1630147618 1010.3000 2021-08-28 10:45:58 1630147558 1010.2000 2021-08-28 10:44:59 1630147499 1010.3000 2021-08-28 10:43:58 1630147438 1010.3000 2021-08-28 10:42:58 1630147378 1010.3000 2021-08-28 10:41:58 1630147318 1010.2000 2021-08-28 10:40:59 1630147259 1010.3000 2021-08-28 10:39:58 1630147198 1010.2000 2021-08-28 10:38:58 1630147138 1010.3000 2021-08-28 10:37:58 1630147078 1010.3000 2021-08-28 10:36:58 1630147018 1010.3000 2021-08-28 10:35:59 1630146959 1010.3000 2021-08-28 10:34:58 1630146898 1010.3000 2021-08-28 10:33:58 1630146838 1010.2000 2021-08-28 10:32:58 1630146778 1010.3000 2021-08-28 10:31:59 1630146719 1010.3000 2021-08-28 10:30:58 1630146658 1010.3000 2021-08-28 10:29:58 1630146598 1010.3000 2021-08-28 10:28:58 1630146538 1010.2000 2021-08-28 10:27:58 1630146478 1010.3000 2021-08-28 10:26:59 1630146419 1010.3000 2021-08-28 10:25:58 1630146358 1010.3000 2021-08-28 10:24:58 1630146298 1010.3000 2021-08-28 10:23:58 1630146238 1010.2000 2021-08-28 10:22:59 1630146179 1010.2000 2021-08-28 10:21:58 1630146118 1010.3000 2021-08-28 10:20:58 1630146058 1010.3000 2021-08-28 10:19:58 1630145998 1010.3000 2021-08-28 10:18:59 1630145939 1010.3000 2021-08-28 10:17:58 1630145878 1010.3000 2021-08-28 10:16:58 1630145818 1010.3000 2021-08-28 10:15:58 1630145758 1010.3000 2021-08-28 10:14:58 1630145698 1010.2000 2021-08-28 10:13:59 1630145639 1010.3000 2021-08-28 10:12:58 1630145578 1010.3000 2021-08-28 10:11:58 1630145518 1010.4000 2021-08-28 10:10:58 1630145458 1010.3000 2021-08-28 10:09:59 1630145399 1010.4000 2021-08-28 10:08:58 1630145338 1010.4000 2021-08-28 10:07:58 1630145278 1010.4000 2021-08-28 10:06:58 1630145218 1010.4000 2021-08-28 10:05:59 1630145159 1010.5000 2021-08-28 10:04:58 1630145098 1010.4000 2021-08-28 10:03:58 1630145038 1010.4000 2021-08-28 10:02:58 1630144978 1010.4000 2021-08-28 10:01:58 1630144918 1010.4000 2021-08-28 10:00:59 1630144859 1010.4000 2021-08-28 09:59:58 1630144798 1010.4000 2021-08-28 09:58:58 1630144738 1010.4000 2021-08-28 09:57:58 1630144678 1010.4000 2021-08-28 09:56:59 1630144619 1010.4000 2021-08-28 09:55:58 1630144558 1010.4000 2021-08-28 09:54:58 1630144498 1010.4000 2021-08-28 09:53:58 1630144438 1010.5000 2021-08-28 09:52:58 1630144378 1010.4000 2021-08-28 09:51:59 1630144319 1010.5000 2021-08-28 09:50:58 1630144258 1010.4000 2021-08-28 09:49:58 1630144198 1010.5000 2021-08-28 09:48:58 1630144138 1010.4000 2021-08-28 09:47:59 1630144079 1010.5000 2021-08-28 09:46:58 1630144018 1010.5000 2021-08-28 09:45:58 1630143958 1010.4000 2021-08-28 09:44:58 1630143898 1010.5000 2021-08-28 09:43:59 1630143839 1010.5000 2021-08-28 09:42:58 1630143778 1010.5000 2021-08-28 09:41:58 1630143718 1010.5000 2021-08-28 09:40:58 1630143658 1010.5000 2021-08-28 09:39:59 1630143599 1010.5000 2021-08-28 09:38:58 1630143538 1010.5000 2021-08-28 09:37:58 1630143478 1010.5000 2021-08-28 09:36:58 1630143418 1010.5000 2021-08-28 09:35:58 1630143358 1010.5000 2021-08-28 09:34:59 1630143299 1010.5000 2021-08-28 09:33:58 1630143238 1010.5000 2021-08-28 09:32:58 1630143178 1010.5000 2021-08-28 09:31:58 1630143118 1010.5000 2021-08-28 09:30:59 1630143059 1010.4000 2021-08-28 09:29:58 1630142998 1010.5000 2021-08-28 09:28:58 1630142938 1010.6000 2021-08-28 09:27:58 1630142878 1010.5000 2021-08-28 09:26:58 1630142818 1010.5000 2021-08-28 09:25:59 1630142759 1010.6000 2021-08-28 09:24:58 1630142698 1010.6000 2021-08-28 09:23:58 1630142638 1010.5000 2021-08-28 09:22:58 1630142578 1010.6000 2021-08-28 09:21:59 1630142519 1010.6000 2021-08-28 09:20:58 1630142458 1010.6000 2021-08-28 09:19:58 1630142398 1010.6000 2021-08-28 09:18:58 1630142338 1010.6000 2021-08-28 09:17:59 1630142279 1010.6000 2021-08-28 09:16:58 1630142218 1010.6000 2021-08-28 09:15:58 1630142158 1010.7000 2021-08-28 09:14:58 1630142098 1010.6000 2021-08-28 09:13:58 1630142038 1010.7000 2021-08-28 09:12:59 1630141979 1010.7000 2021-08-28 09:11:58 1630141918 1010.6000 2021-08-28 09:10:58 1630141858 1010.7000 2021-08-28 09:09:58 1630141798 1010.7000 2021-08-28 09:08:59 1630141739 1010.7000 2021-08-28 09:07:58 1630141678 1010.8000 2021-08-28 09:06:58 1630141618 1010.7000 2021-08-28 09:05:58 1630141558 1010.8000 2021-08-28 09:04:59 1630141499 1010.8000 2021-08-28 09:03:58 1630141438 1010.8000 2021-08-28 09:02:58 1630141378 1010.8000 2021-08-28 09:01:58 1630141318 1010.8000 2021-08-28 09:00:58 1630141258 1010.8000 2021-08-28 08:59:59 1630141199 1010.8000 2021-08-28 08:58:58 1630141138 1010.8000 2021-08-28 08:57:58 1630141078 1010.8000 2021-08-28 08:56:58 1630141018 1010.7000 2021-08-28 08:55:59 1630140959 1010.7000 2021-08-28 08:54:58 1630140898 1010.7000 2021-08-28 08:53:58 1630140838 1010.7000 2021-08-28 08:52:58 1630140778 1010.7000 2021-08-28 08:51:59 1630140719 1010.7000 2021-08-28 08:50:58 1630140658 1010.7000 2021-08-28 08:49:58 1630140598 1010.7000 2021-08-28 08:48:58 1630140538 1010.7000 2021-08-28 08:47:58 1630140478 1010.7000 2021-08-28 08:46:59 1630140419 1010.7000 2021-08-28 08:45:58 1630140358 1010.7000 2021-08-28 08:44:58 1630140298 1010.7000 2021-08-28 08:43:58 1630140238 1010.6000 2021-08-28 08:42:59 1630140179 1010.6000 2021-08-28 08:41:58 1630140118 1010.6000 2021-08-28 08:40:58 1630140058 1010.6000 2021-08-28 08:39:58 1630139998 1010.5000 2021-08-28 08:38:58 1630139938 1010.5000 2021-08-28 08:37:59 1630139879 1010.6000 2021-08-28 08:36:58 1630139818 1010.6000 2021-08-28 08:35:58 1630139758 1010.6000 2021-08-28 08:34:58 1630139698 1010.6000 2021-08-28 08:33:59 1630139639 1010.7000 2021-08-28 08:32:58 1630139578 1010.7000 2021-08-28 08:31:58 1630139518 1010.6000 2021-08-28 08:30:58 1630139458 1010.6000 2021-08-28 08:29:58 1630139398 1010.6000 2021-08-28 08:28:59 1630139339 1010.7000 2021-08-28 08:27:58 1630139278 1010.6000 2021-08-28 08:26:58 1630139218 1010.6000 2021-08-28 08:25:58 1630139158 1010.6000 2021-08-28 08:24:59 1630139099 1010.6000 2021-08-28 08:23:58 1630139038 1010.6000 2021-08-28 08:22:58 1630138978 1010.6000 2021-08-28 08:21:58 1630138918 1010.6000 2021-08-28 08:20:59 1630138859 1010.6000 2021-08-28 08:19:58 1630138798 1010.6000 2021-08-28 08:18:58 1630138738 1010.6000 2021-08-28 08:17:58 1630138678 1010.5000 2021-08-28 08:16:58 1630138618 1010.5000 2021-08-28 08:15:59 1630138559 1010.6000 2021-08-28 08:14:58 1630138498 1010.6000 2021-08-28 08:13:58 1630138438 1010.6000 2021-08-28 08:12:58 1630138378 1010.5000 2021-08-28 08:11:59 1630138319 1010.5000 2021-08-28 08:10:58 1630138258 1010.5000 2021-08-28 08:09:58 1630138198 1010.5000 2021-08-28 08:08:58 1630138138 1010.5000 2021-08-28 08:07:59 1630138079 1010.5000 2021-08-28 08:06:58 1630138018 1010.5000 2021-08-28 08:05:58 1630137958 1010.5000 2021-08-28 08:04:58 1630137898 1010.5000 2021-08-28 08:03:58 1630137838 1010.4000 2021-08-28 08:02:59 1630137779 1010.5000 2021-08-28 08:01:58 1630137718 1010.5000 2021-08-28 08:00:58 1630137658 1010.5000 2021-08-28 07:59:58 1630137598 1010.4000 2021-08-28 07:58:59 1630137539 1010.5000 2021-08-28 07:57:58 1630137478 1010.5000 2021-08-28 07:56:58 1630137418 1010.4000 2021-08-28 07:55:58 1630137358 1010.4000 2021-08-28 07:54:58 1630137298 1010.4000 2021-08-28 07:53:59 1630137239 1010.4000 2021-08-28 07:52:58 1630137178 1010.4000 2021-08-28 07:51:58 1630137118 1010.4000 2021-08-28 07:50:58 1630137058 1010.4000 2021-08-28 07:49:59 1630136999 1010.4000 2021-08-28 07:48:58 1630136938 1010.4000 2021-08-28 07:47:58 1630136878 1010.4000 2021-08-28 07:46:58 1630136818 1010.4000 2021-08-28 07:45:59 1630136759 1010.4000 2021-08-28 07:44:58 1630136698 1010.4000 2021-08-28 07:43:58 1630136638 1010.5000 2021-08-28 07:42:58 1630136578 1010.5000 2021-08-28 07:41:58 1630136518 1010.5000 2021-08-28 07:40:59 1630136459 1010.4000 2021-08-28 07:39:58 1630136398 1010.4000 2021-08-28 07:38:58 1630136338 1010.4000 2021-08-28 07:37:58 1630136278 1010.5000 2021-08-28 07:36:59 1630136219 1010.5000 2021-08-28 07:35:58 1630136158 1010.5000 2021-08-28 07:34:58 1630136098 1010.4000 2021-08-28 07:33:58 1630136038 1010.5000 2021-08-28 07:32:58 1630135978 1010.5000 2021-08-28 07:31:59 1630135919 1010.5000 2021-08-28 07:30:58 1630135858 1010.5000 2021-08-28 07:29:58 1630135798 1010.5000 2021-08-28 07:28:58 1630135738 1010.4000 2021-08-28 07:27:59 1630135679 1010.4000 2021-08-28 07:26:58 1630135618 1010.4000 2021-08-28 07:25:58 1630135558 1010.4000 2021-08-28 07:24:58 1630135498 1010.4000 2021-08-28 07:23:59 1630135439 1010.4000 2021-08-28 07:22:58 1630135378 1010.3000 2021-08-28 07:21:58 1630135318 1010.3000 2021-08-28 07:20:58 1630135258 1010.3000 2021-08-28 07:19:58 1630135198 1010.3000 2021-08-28 07:18:59 1630135139 1010.2000 2021-08-28 07:17:58 1630135078 1010.2000 2021-08-28 07:16:58 1630135018 1010.3000 2021-08-28 07:15:58 1630134958 1010.3000 2021-08-28 07:14:59 1630134899 1010.3000 2021-08-28 07:13:58 1630134838 1010.3000 2021-08-28 07:12:58 1630134778 1010.3000 2021-08-28 07:11:58 1630134718 1010.3000 2021-08-28 07:10:59 1630134659 1010.3000 2021-08-28 07:09:58 1630134598 1010.3000 2021-08-28 07:08:58 1630134538 1010.3000 2021-08-28 07:07:58 1630134478 1010.2000 2021-08-28 07:06:58 1630134418 1010.2000 2021-08-28 07:05:59 1630134359 1010.3000 2021-08-28 07:04:58 1630134298 1010.2000 2021-08-28 07:03:58 1630134238 1010.2000 2021-08-28 07:02:58 1630134178 1010.1000 2021-08-28 07:01:59 1630134119 1010.1000 2021-08-28 07:00:58 1630134058 1010.2000 2021-08-28 06:59:58 1630133998 1010.1000 2021-08-28 06:58:58 1630133938 1010.2000 2021-08-28 06:57:58 1630133878 1010.1000 2021-08-28 06:56:59 1630133819 1010.2000 2021-08-28 06:55:58 1630133758 1010.1000 2021-08-28 06:54:58 1630133698 1010.2000 2021-08-28 06:53:58 1630133638 1010.0000 2021-08-28 06:52:59 1630133579 1010.1000 2021-08-28 06:51:58 1630133518 1010.1000 2021-08-28 06:50:58 1630133458 1010.1000 2021-08-28 06:49:58 1630133398 1010.0000 2021-08-28 06:48:58 1630133338 1010.0000 2021-08-28 06:47:59 1630133279 1010.0000 2021-08-28 06:46:58 1630133218 1010.0000 2021-08-28 06:45:58 1630133158 1010.0000 2021-08-28 06:44:58 1630133098 1010.0000 2021-08-28 06:43:59 1630133039 1009.9000 2021-08-28 06:42:58 1630132978 1010.0000 2021-08-28 06:41:58 1630132918 1009.9000 2021-08-28 06:40:58 1630132858 1009.8000 2021-08-28 06:39:59 1630132799 1009.8000 2021-08-28 06:38:58 1630132738 1009.8000 2021-08-28 06:37:58 1630132678 1009.9000 2021-08-28 06:36:58 1630132618 1009.9000 2021-08-28 06:35:58 1630132558 1009.8000 2021-08-28 06:34:59 1630132499 1009.8000 2021-08-28 06:33:58 1630132438 1009.9000 2021-08-28 06:32:58 1630132378 1009.9000 2021-08-28 06:31:58 1630132318 1009.9000 2021-08-28 06:30:59 1630132259 1009.9000 2021-08-28 06:29:58 1630132198 1009.9000 2021-08-28 06:28:58 1630132138 1009.9000 2021-08-28 06:27:58 1630132078 1009.9000 2021-08-28 06:26:58 1630132018 1009.9000 2021-08-28 06:25:59 1630131959 1009.9000 2021-08-28 06:24:58 1630131898 1009.9000 2021-08-28 06:23:58 1630131838 1009.9000 2021-08-28 06:22:58 1630131778 1010.0000 2021-08-28 06:21:59 1630131719 1010.0000 2021-08-28 06:20:58 1630131658 1010.0000 2021-08-28 06:19:58 1630131598 1010.0000 2021-08-28 06:18:58 1630131538 1010.0000 2021-08-28 06:17:59 1630131479 1010.1000 2021-08-28 06:16:58 1630131418 1010.1000 2021-08-28 06:15:58 1630131358 1010.0000 2021-08-28 06:14:58 1630131298 1010.1000 2021-08-28 06:13:58 1630131238 1010.0000 2021-08-28 06:12:59 1630131179 1010.0000 2021-08-28 06:11:58 1630131118 1010.0000 2021-08-28 06:10:58 1630131058 1010.0000 2021-08-28 06:09:58 1630130998 1010.0000 2021-08-28 06:08:59 1630130939 1009.9000 2021-08-28 06:07:58 1630130878 1009.9000 2021-08-28 06:06:58 1630130818 1009.9000 2021-08-28 06:05:58 1630130758 1009.9000 2021-08-28 06:04:59 1630130699 1009.9000 2021-08-28 06:03:58 1630130638 1010.0000 2021-08-28 06:02:58 1630130578 1009.9000 2021-08-28 06:01:58 1630130518 1009.9000 2021-08-28 06:00:58 1630130458 1009.9000 2021-08-28 05:59:59 1630130399 1009.9000 2021-08-28 05:58:58 1630130338 1010.0000 2021-08-28 05:57:58 1630130278 1009.9000 2021-08-28 05:56:58 1630130218 1009.9000 2021-08-28 05:55:59 1630130159 1009.9000 2021-08-28 05:54:58 1630130098 1009.9000 2021-08-28 05:53:58 1630130038 1009.9000 2021-08-28 05:52:58 1630129978 1009.9000 2021-08-28 05:51:58 1630129918 1009.8000 2021-08-28 05:50:59 1630129859 1009.9000 2021-08-28 05:49:58 1630129798 1009.9000 2021-08-28 05:48:58 1630129738 1009.9000 2021-08-28 05:47:58 1630129678 1009.8000 2021-08-28 05:46:59 1630129619 1009.9000 2021-08-28 05:45:58 1630129558 1009.9000 2021-08-28 05:44:58 1630129498 1009.9000 2021-08-28 05:43:58 1630129438 1009.9000 2021-08-28 05:42:59 1630129379 1009.9000 2021-08-28 05:41:58 1630129318 1010.0000 2021-08-28 05:40:58 1630129258 1009.9000 2021-08-28 05:39:58 1630129198 1009.9000 2021-08-28 05:38:58 1630129138 1009.8000 2021-08-28 05:37:59 1630129079 1009.9000 2021-08-28 05:36:58 1630129018 1009.8000 2021-08-28 05:35:58 1630128958 1009.8000 2021-08-28 05:34:58 1630128898 1009.8000 2021-08-28 05:33:59 1630128839 1009.8000 2021-08-28 05:32:58 1630128778 1009.8000 2021-08-28 05:31:58 1630128718 1009.8000 2021-08-28 05:30:58 1630128658 1009.9000 2021-08-28 05:29:58 1630128598 1009.7000 2021-08-28 05:28:59 1630128539 1009.8000 2021-08-28 05:27:58 1630128478 1009.8000 2021-08-28 05:26:58 1630128418 1009.8000 2021-08-28 05:25:58 1630128358 1009.7000 2021-08-28 05:24:59 1630128299 1009.8000 2021-08-28 05:23:58 1630128238 1009.8000 2021-08-28 05:22:58 1630128178 1009.8000 2021-08-28 05:21:58 1630128118 1009.8000 2021-08-28 05:20:59 1630128059 1009.9000 2021-08-28 05:19:58 1630127998 1009.9000 2021-08-28 05:18:58 1630127938 1009.9000 2021-08-28 05:17:58 1630127878 1009.8000 2021-08-28 05:16:58 1630127818 1009.8000 2021-08-28 05:15:59 1630127759 1009.8000 2021-08-28 05:14:58 1630127698 1009.7000 2021-08-28 05:13:58 1630127638 1009.7000 2021-08-28 05:12:58 1630127578 1009.7000 2021-08-28 05:11:59 1630127519 1009.7000 2021-08-28 05:10:58 1630127458 1009.6000 2021-08-28 05:09:58 1630127398 1009.7000 2021-08-28 05:08:58 1630127338 1009.7000 2021-08-28 05:07:58 1630127278 1009.7000 2021-08-28 05:06:59 1630127219 1009.7000 2021-08-28 05:05:58 1630127158 1009.8000 2021-08-28 05:04:58 1630127098 1009.7000 2021-08-28 05:03:58 1630127038 1009.8000 2021-08-28 05:02:59 1630126979 1009.8000 2021-08-28 05:01:58 1630126918 1009.8000 2021-08-28 05:00:58 1630126858 1009.8000 2021-08-28 04:59:58 1630126798 1009.9000 2021-08-28 04:58:59 1630126739 1009.9000 2021-08-28 04:57:58 1630126678 1009.9000 2021-08-28 04:56:58 1630126618 1009.9000 2021-08-28 04:55:58 1630126558 1009.9000 2021-08-28 04:54:58 1630126498 1009.9000 2021-08-28 04:53:59 1630126439 1010.0000 2021-08-28 04:52:58 1630126378 1009.9000 2021-08-28 04:51:58 1630126318 1009.9000 2021-08-28 04:50:58 1630126258 1009.9000 2021-08-28 04:49:59 1630126199 1009.9000 2021-08-28 04:48:58 1630126138 1009.8000 2021-08-28 04:47:58 1630126078 1009.8000 2021-08-28 04:46:58 1630126018 1009.8000 2021-08-28 04:45:59 1630125959 1009.8000 2021-08-28 04:44:58 1630125898 1009.8000 2021-08-28 04:43:58 1630125838 1009.8000 2021-08-28 04:42:58 1630125778 1009.8000 2021-08-28 04:41:58 1630125718 1009.7000 2021-08-28 04:40:59 1630125659 1009.7000 2021-08-28 04:39:58 1630125598 1009.7000 2021-08-28 04:38:58 1630125538 1009.8000 2021-08-28 04:37:58 1630125478 1009.7000 2021-08-28 04:36:59 1630125419 1009.7000 2021-08-28 04:35:58 1630125358 1009.6000 2021-08-28 04:34:58 1630125298 1009.6000 2021-08-28 04:33:58 1630125238 1009.6000 2021-08-28 04:32:58 1630125178 1009.6000 2021-08-28 04:31:59 1630125119 1009.6000 2021-08-28 04:30:58 1630125058 1009.7000 2021-08-28 04:29:58 1630124998 1009.7000 2021-08-28 04:28:58 1630124938 1009.6000 2021-08-28 04:27:59 1630124879 1009.6000 2021-08-28 04:26:58 1630124818 1009.6000 2021-08-28 04:25:58 1630124758 1009.5000 2021-08-28 04:24:58 1630124698 1009.6000 2021-08-28 04:23:58 1630124638 1009.6000 2021-08-28 04:22:59 1630124579 1009.6000 2021-08-28 04:21:58 1630124518 1009.6000 2021-08-28 04:20:58 1630124458 1009.5000 2021-08-28 04:19:58 1630124398 1009.5000 2021-08-28 04:18:59 1630124339 1009.6000 2021-08-28 04:17:58 1630124278 1009.6000 2021-08-28 04:16:58 1630124218 1009.5000 2021-08-28 04:15:58 1630124158 1009.5000 2021-08-28 04:14:59 1630124099 1009.5000 2021-08-28 04:13:58 1630124038 1009.5000 2021-08-28 04:12:58 1630123978 1009.5000 2021-08-28 04:11:58 1630123918 1009.5000 2021-08-28 04:10:58 1630123858 1009.4000 2021-08-28 04:09:59 1630123799 1009.4000 2021-08-28 04:08:58 1630123738 1009.5000 2021-08-28 04:07:58 1630123678 1009.5000 2021-08-28 04:06:58 1630123618 1009.5000 2021-08-28 04:05:59 1630123559 1009.5000 2021-08-28 04:04:58 1630123498 1009.5000 2021-08-28 04:03:58 1630123438 1009.5000 2021-08-28 04:02:58 1630123378 1009.6000 2021-08-28 04:01:58 1630123318 1009.6000 2021-08-28 04:00:59 1630123259 1009.6000 2021-08-28 03:59:58 1630123198 1009.7000 2021-08-28 03:58:58 1630123138 1009.7000 2021-08-28 03:57:58 1630123078 1009.6000 2021-08-28 03:56:59 1630123019 1009.7000 2021-08-28 03:55:58 1630122958 1009.6000 2021-08-28 03:54:58 1630122898 1009.6000 2021-08-28 03:53:58 1630122838 1009.6000 2021-08-28 03:52:58 1630122778 1009.6000 2021-08-28 03:51:58 1630122718 1009.6000 2021-08-28 03:50:58 1630122658 1009.6000 2021-08-28 03:49:58 1630122598 1009.7000 2021-08-28 03:48:58 1630122538 1009.6000 2021-08-28 03:47:59 1630122479 1009.6000 2021-08-28 03:46:58 1630122418 1009.6000 2021-08-28 03:45:58 1630122358 1009.6000 2021-08-28 03:44:58 1630122298 1009.6000 2021-08-28 03:43:59 1630122239 1009.7000 2021-08-28 03:42:58 1630122178 1009.6000 2021-08-28 03:41:58 1630122118 1009.6000 2021-08-28 03:40:58 1630122058 1009.6000 2021-08-28 03:39:58 1630121998 1009.6000 2021-08-28 03:38:59 1630121939 1009.6000 2021-08-28 03:37:58 1630121878 1009.5000 2021-08-28 03:36:58 1630121818 1009.5000 2021-08-28 03:35:58 1630121758 1009.5000 2021-08-28 03:34:59 1630121699 1009.5000 2021-08-28 03:33:58 1630121638 1009.5000 2021-08-28 03:32:58 1630121578 1009.5000 2021-08-28 03:31:58 1630121518 1009.6000 2021-08-28 03:30:58 1630121458 1009.5000 2021-08-28 03:29:59 1630121399 1009.5000 2021-08-28 03:28:58 1630121338 1009.5000 2021-08-28 03:27:58 1630121278 1009.5000 2021-08-28 03:26:58 1630121218 1009.5000 2021-08-28 03:25:59 1630121159 1009.4000 2021-08-28 03:24:58 1630121098 1009.5000 2021-08-28 03:23:58 1630121038 1009.4000 2021-08-28 03:22:58 1630120978 1009.4000 2021-08-28 03:21:59 1630120919 1009.4000 2021-08-28 03:20:58 1630120858 1009.4000 2021-08-28 03:19:58 1630120798 1009.4000 2021-08-28 03:18:58 1630120738 1009.4000 2021-08-28 03:17:58 1630120678 1009.4000 2021-08-28 03:16:59 1630120619 1009.4000 2021-08-28 03:15:58 1630120558 1009.4000 2021-08-28 03:14:58 1630120498 1009.4000 2021-08-28 03:13:58 1630120438 1009.4000 2021-08-28 03:12:59 1630120379 1009.4000 2021-08-28 03:11:58 1630120318 1009.4000 2021-08-28 03:10:58 1630120258 1009.4000 2021-08-28 03:09:58 1630120198 1009.4000 2021-08-28 03:08:59 1630120139 1009.5000 2021-08-28 03:07:58 1630120078 1009.5000 2021-08-28 03:06:58 1630120018 1009.4000 2021-08-28 03:05:58 1630119958 1009.5000 2021-08-28 03:04:58 1630119898 1009.5000 2021-08-28 03:03:59 1630119839 1009.5000 2021-08-28 03:02:58 1630119778 1009.6000 2021-08-28 03:01:58 1630119718 1009.6000 2021-08-28 03:00:58 1630119658 1009.5000 2021-08-28 02:59:59 1630119599 1009.6000 2021-08-28 02:58:58 1630119538 1009.6000 2021-08-28 02:57:58 1630119478 1009.6000 2021-08-28 02:56:58 1630119418 1009.6000 2021-08-28 02:55:58 1630119358 1009.6000 2021-08-28 02:54:59 1630119299 1009.7000 2021-08-28 02:53:58 1630119238 1009.7000 2021-08-28 02:52:58 1630119178 1009.8000 2021-08-28 02:51:58 1630119118 1009.8000 2021-08-28 02:50:59 1630119059 1009.8000 2021-08-28 02:49:58 1630118998 1009.8000 2021-08-28 02:48:58 1630118938 1009.9000 2021-08-28 02:47:58 1630118878 1009.8000 2021-08-28 02:46:59 1630118819 1009.8000 2021-08-28 02:45:58 1630118758 1009.8000 2021-08-28 02:44:58 1630118698 1009.9000 2021-08-28 02:43:58 1630118638 1009.8000 2021-08-28 02:42:58 1630118578 1009.8000 2021-08-28 02:41:59 1630118519 1009.8000 2021-08-28 02:40:58 1630118458 1009.9000 2021-08-28 02:39:58 1630118398 1009.9000 2021-08-28 02:38:58 1630118338 1009.9000 2021-08-28 02:37:59 1630118279 1009.9000 2021-08-28 02:36:58 1630118218 1009.9000 2021-08-28 02:35:58 1630118158 1009.9000 2021-08-28 02:34:58 1630118098 1009.9000 2021-08-28 02:33:58 1630118038 1009.9000 2021-08-28 02:32:59 1630117979 1010.0000 2021-08-28 02:31:58 1630117918 1009.9000 2021-08-28 02:30:58 1630117858 1010.0000 2021-08-28 02:29:58 1630117798 1009.9000 2021-08-28 02:28:59 1630117739 1009.9000 2021-08-28 02:27:58 1630117678 1009.9000 2021-08-28 02:26:58 1630117618 1009.9000 2021-08-28 02:25:58 1630117558 1010.0000 2021-08-28 02:24:59 1630117499 1010.0000 2021-08-28 02:23:58 1630117438 1010.0000 2021-08-28 02:22:58 1630117378 1010.0000 2021-08-28 02:21:58 1630117318 1010.0000 2021-08-28 02:20:58 1630117258 1009.9000 2021-08-28 02:19:59 1630117199 1010.0000 2021-08-28 02:18:58 1630117138 1010.1000 2021-08-28 02:17:58 1630117078 1010.0000 2021-08-28 02:16:58 1630117018 1010.0000 2021-08-28 02:15:59 1630116959 1010.0000 2021-08-28 02:14:58 1630116898 1010.1000 2021-08-28 02:13:58 1630116838 1010.0000 2021-08-28 02:12:58 1630116778 1010.1000 2021-08-28 02:11:59 1630116719 1010.0000 2021-08-28 02:10:58 1630116658 1010.1000 2021-08-28 02:09:58 1630116598 1010.1000 2021-08-28 02:08:58 1630116538 1010.1000 2021-08-28 02:07:58 1630116478 1010.1000 2021-08-28 02:06:59 1630116419 1010.1000 2021-08-28 02:05:58 1630116358 1010.1000 2021-08-28 02:04:58 1630116298 1010.1000 2021-08-28 02:03:58 1630116238 1010.1000 2021-08-28 02:02:59 1630116179 1010.2000 2021-08-28 02:01:58 1630116118 1010.2000 2021-08-28 02:00:58 1630116058 1010.2000 2021-08-28 01:59:58 1630115998 1010.1000 2021-08-28 01:58:58 1630115938 1010.2000 2021-08-28 01:57:59 1630115879 1010.2000 2021-08-28 01:56:58 1630115818 1010.2000 2021-08-28 01:55:58 1630115758 1010.2000 2021-08-28 01:54:58 1630115698 1010.1000 2021-08-28 01:53:59 1630115639 1010.1000 2021-08-28 01:52:58 1630115578 1010.2000 2021-08-28 01:51:58 1630115518 1010.2000 2021-08-28 01:50:58 1630115458 1010.2000 2021-08-28 01:49:58 1630115398 1010.2000 2021-08-28 01:48:58 1630115338 1010.2000 2021-08-28 01:47:58 1630115278 1010.2000 2021-08-28 01:46:58 1630115218 1010.2000 2021-08-28 01:45:58 1630115158 1010.2000 2021-08-28 01:44:59 1630115099 1010.2000 2021-08-28 01:43:58 1630115038 1010.2000 2021-08-28 01:42:58 1630114978 1010.3000 2021-08-28 01:41:58 1630114918 1010.3000 2021-08-28 01:40:59 1630114859 1010.3000 2021-08-28 01:39:58 1630114798 1010.3000 2021-08-28 01:38:58 1630114738 1010.3000 2021-08-28 01:37:58 1630114678 1010.3000 2021-08-28 01:36:58 1630114618 1010.2000 2021-08-28 01:35:59 1630114559 1010.3000 2021-08-28 01:34:58 1630114498 1010.3000 2021-08-28 01:33:58 1630114438 1010.3000 2021-08-28 01:32:58 1630114378 1010.3000 2021-08-28 01:31:59 1630114319 1010.3000 2021-08-28 01:30:58 1630114258 1010.3000 2021-08-28 01:29:58 1630114198 1010.4000 2021-08-28 01:28:58 1630114138 1010.4000 2021-08-28 01:27:58 1630114078 1010.4000 2021-08-28 01:26:59 1630114019 1010.4000 2021-08-28 01:25:58 1630113958 1010.4000 2021-08-28 01:24:58 1630113898 1010.4000 2021-08-28 01:23:58 1630113838 1010.4000 2021-08-28 01:22:59 1630113779 1010.4000 2021-08-28 01:21:58 1630113718 1010.4000 2021-08-28 01:20:58 1630113658 1010.4000 2021-08-28 01:19:58 1630113598 1010.4000 2021-08-28 01:18:59 1630113539 1010.4000 2021-08-28 01:17:58 1630113478 1010.4000 2021-08-28 01:16:58 1630113418 1010.4000 2021-08-28 01:15:58 1630113358 1010.4000 2021-08-28 01:14:58 1630113298 1010.4000 2021-08-28 01:13:59 1630113239 1010.4000 2021-08-28 01:12:58 1630113178 1010.4000 2021-08-28 01:11:58 1630113118 1010.5000 2021-08-28 01:10:58 1630113058 1010.4000 2021-08-28 01:09:59 1630112999 1010.4000 2021-08-28 01:08:58 1630112938 1010.5000 2021-08-28 01:07:58 1630112878 1010.5000 2021-08-28 01:06:58 1630112818 1010.5000 2021-08-28 01:05:58 1630112758 1010.5000 2021-08-28 01:04:59 1630112699 1010.5000 2021-08-28 01:03:58 1630112638 1010.4000 2021-08-28 01:02:58 1630112578 1010.4000 2021-08-28 01:01:58 1630112518 1010.5000 2021-08-28 01:00:59 1630112459 1010.5000 2021-08-28 00:59:58 1630112398 1010.4000 2021-08-28 00:58:58 1630112338 1010.5000 2021-08-28 00:57:58 1630112278 1010.5000 2021-08-28 00:56:58 1630112218 1010.4000 2021-08-28 00:55:59 1630112159 1010.5000 2021-08-28 00:54:58 1630112098 1010.5000 2021-08-28 00:53:58 1630112038 1010.5000 2021-08-28 00:52:58 1630111978 1010.5000 2021-08-28 00:51:59 1630111919 1010.5000 2021-08-28 00:50:58 1630111858 1010.5000 2021-08-28 00:49:58 1630111798 1010.5000 2021-08-28 00:48:58 1630111738 1010.5000 2021-08-28 00:47:59 1630111679 1010.4000 2021-08-28 00:46:58 1630111618 1010.5000 2021-08-28 00:45:58 1630111558 1010.5000 2021-08-28 00:44:58 1630111498 1010.5000 2021-08-28 00:43:58 1630111438 1010.5000 2021-08-28 00:42:59 1630111379 1010.5000 2021-08-28 00:41:58 1630111318 1010.5000 2021-08-28 00:40:58 1630111258 1010.5000 2021-08-28 00:39:58 1630111198 1010.5000 2021-08-28 00:38:59 1630111139 1010.5000 2021-08-28 00:37:58 1630111078 1010.6000 2021-08-28 00:36:58 1630111018 1010.5000 2021-08-28 00:35:58 1630110958 1010.5000 2021-08-28 00:34:58 1630110898 1010.5000 2021-08-28 00:33:59 1630110839 1010.5000 2021-08-28 00:32:58 1630110778 1010.5000 2021-08-28 00:31:58 1630110718 1010.5000 2021-08-28 00:30:58 1630110658 1010.5000 2021-08-28 00:29:59 1630110599 1010.5000 2021-08-28 00:28:58 1630110538 1010.5000 2021-08-28 00:27:58 1630110478 1010.6000 2021-08-28 00:26:58 1630110418 1010.6000 2021-08-28 00:25:58 1630110358 1010.5000 2021-08-28 00:24:59 1630110299 1010.5000 2021-08-28 00:23:58 1630110238 1010.6000 2021-08-28 00:22:58 1630110178 1010.5000 2021-08-28 00:21:58 1630110118 1010.4000 2021-08-28 00:20:59 1630110059 1010.5000 2021-08-28 00:19:58 1630109998 1010.5000 2021-08-28 00:18:58 1630109938 1010.5000 2021-08-28 00:17:58 1630109878 1010.4000 2021-08-28 00:16:59 1630109819 1010.5000 2021-08-28 00:15:58 1630109758 1010.4000 2021-08-28 00:14:58 1630109698 1010.4000 2021-08-28 00:13:58 1630109638 1010.4000 2021-08-28 00:12:58 1630109578 1010.4000 2021-08-28 00:11:59 1630109519 1010.4000 2021-08-28 00:10:58 1630109458 1010.4000 2021-08-28 00:09:58 1630109398 1010.4000 2021-08-28 00:08:58 1630109338 1010.3000 2021-08-28 00:07:59 1630109279 1010.3000 2021-08-28 00:06:58 1630109218 1010.3000 2021-08-28 00:05:58 1630109158 1010.4000 2021-08-28 00:04:58 1630109098 1010.4000 2021-08-28 00:03:58 1630109038 1010.4000 2021-08-28 00:02:59 1630108979 1010.4000 2021-08-28 00:01:59 1630108919 1010.4000 2021-08-28 00:00:58 1630108858 1010.4000