#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:58 1630108798 1010.5000 2021-08-27 23:58:58 1630108738 1010.5000 2021-08-27 23:57:58 1630108678 1010.4000 2021-08-27 23:56:59 1630108619 1010.4000 2021-08-27 23:55:58 1630108558 1010.4000 2021-08-27 23:54:58 1630108498 1010.4000 2021-08-27 23:53:58 1630108438 1010.5000 2021-08-27 23:52:59 1630108379 1010.5000 2021-08-27 23:51:58 1630108318 1010.5000 2021-08-27 23:50:58 1630108258 1010.5000 2021-08-27 23:49:58 1630108198 1010.4000 2021-08-27 23:48:58 1630108138 1010.5000 2021-08-27 23:47:59 1630108079 1010.5000 2021-08-27 23:46:58 1630108018 1010.6000 2021-08-27 23:45:58 1630107958 1010.5000 2021-08-27 23:44:58 1630107898 1010.6000 2021-08-27 23:43:59 1630107839 1010.5000 2021-08-27 23:42:58 1630107778 1010.5000 2021-08-27 23:41:58 1630107718 1010.5000 2021-08-27 23:40:58 1630107658 1010.6000 2021-08-27 23:39:59 1630107599 1010.6000 2021-08-27 23:38:58 1630107538 1010.5000 2021-08-27 23:37:58 1630107478 1010.5000 2021-08-27 23:36:58 1630107418 1010.6000 2021-08-27 23:35:58 1630107358 1010.5000 2021-08-27 23:34:59 1630107299 1010.5000 2021-08-27 23:33:58 1630107238 1010.5000 2021-08-27 23:32:58 1630107178 1010.5000 2021-08-27 23:31:58 1630107118 1010.5000 2021-08-27 23:30:59 1630107059 1010.5000 2021-08-27 23:29:58 1630106998 1010.5000 2021-08-27 23:28:58 1630106938 1010.5000 2021-08-27 23:27:58 1630106878 1010.5000 2021-08-27 23:26:58 1630106818 1010.5000 2021-08-27 23:25:59 1630106759 1010.5000 2021-08-27 23:24:58 1630106698 1010.5000 2021-08-27 23:23:58 1630106638 1010.6000 2021-08-27 23:22:58 1630106578 1010.5000 2021-08-27 23:21:59 1630106519 1010.5000 2021-08-27 23:20:58 1630106458 1010.5000 2021-08-27 23:19:58 1630106398 1010.5000 2021-08-27 23:18:58 1630106338 1010.6000 2021-08-27 23:17:58 1630106278 1010.5000 2021-08-27 23:16:59 1630106219 1010.5000 2021-08-27 23:15:58 1630106158 1010.6000 2021-08-27 23:14:58 1630106098 1010.6000 2021-08-27 23:13:58 1630106038 1010.5000 2021-08-27 23:12:59 1630105979 1010.6000 2021-08-27 23:11:58 1630105918 1010.5000 2021-08-27 23:10:58 1630105858 1010.6000 2021-08-27 23:09:58 1630105798 1010.7000 2021-08-27 23:08:58 1630105738 1010.5000 2021-08-27 23:07:59 1630105679 1010.5000 2021-08-27 23:06:58 1630105618 1010.6000 2021-08-27 23:05:58 1630105558 1010.5000 2021-08-27 23:04:58 1630105498 1010.6000 2021-08-27 23:03:59 1630105439 1010.6000 2021-08-27 23:02:58 1630105378 1010.5000 2021-08-27 23:01:58 1630105318 1010.5000 2021-08-27 23:00:58 1630105258 1010.5000 2021-08-27 22:59:59 1630105199 1010.5000 2021-08-27 22:58:58 1630105138 1010.5000 2021-08-27 22:57:58 1630105078 1010.5000 2021-08-27 22:56:58 1630105018 1010.5000 2021-08-27 22:55:58 1630104958 1010.4000 2021-08-27 22:54:59 1630104899 1010.4000 2021-08-27 22:53:58 1630104838 1010.4000 2021-08-27 22:52:58 1630104778 1010.4000 2021-08-27 22:51:58 1630104718 1010.5000 2021-08-27 22:50:59 1630104659 1010.4000 2021-08-27 22:49:58 1630104598 1010.4000 2021-08-27 22:48:58 1630104538 1010.5000 2021-08-27 22:47:58 1630104478 1010.5000 2021-08-27 22:46:59 1630104419 1010.5000 2021-08-27 22:45:58 1630104358 1010.6000 2021-08-27 22:44:58 1630104298 1010.5000 2021-08-27 22:43:58 1630104238 1010.5000 2021-08-27 22:42:58 1630104178 1010.5000 2021-08-27 22:41:59 1630104119 1010.6000 2021-08-27 22:40:58 1630104058 1010.5000 2021-08-27 22:39:58 1630103998 1010.5000 2021-08-27 22:38:58 1630103938 1010.5000 2021-08-27 22:37:59 1630103879 1010.6000 2021-08-27 22:36:58 1630103818 1010.6000 2021-08-27 22:35:58 1630103758 1010.5000 2021-08-27 22:34:58 1630103698 1010.5000 2021-08-27 22:33:58 1630103638 1010.4000 2021-08-27 22:32:59 1630103579 1010.5000 2021-08-27 22:31:58 1630103518 1010.5000 2021-08-27 22:30:58 1630103458 1010.5000 2021-08-27 22:29:58 1630103398 1010.5000 2021-08-27 22:28:59 1630103339 1010.6000 2021-08-27 22:27:58 1630103278 1010.6000 2021-08-27 22:26:58 1630103218 1010.7000 2021-08-27 22:25:58 1630103158 1010.6000 2021-08-27 22:24:59 1630103099 1010.7000 2021-08-27 22:23:58 1630103038 1010.7000 2021-08-27 22:22:58 1630102978 1010.8000 2021-08-27 22:21:58 1630102918 1010.7000 2021-08-27 22:20:58 1630102858 1010.6000 2021-08-27 22:19:59 1630102799 1010.6000 2021-08-27 22:18:58 1630102738 1010.6000 2021-08-27 22:17:58 1630102678 1010.6000 2021-08-27 22:16:58 1630102618 1010.6000 2021-08-27 22:15:59 1630102559 1010.6000 2021-08-27 22:14:58 1630102498 1010.7000 2021-08-27 22:13:58 1630102438 1010.7000 2021-08-27 22:12:58 1630102378 1010.7000 2021-08-27 22:11:58 1630102318 1010.7000 2021-08-27 22:10:59 1630102259 1010.7000 2021-08-27 22:09:58 1630102198 1010.7000 2021-08-27 22:08:58 1630102138 1010.7000 2021-08-27 22:07:58 1630102078 1010.7000 2021-08-27 22:06:59 1630102019 1010.7000 2021-08-27 22:05:58 1630101958 1010.8000 2021-08-27 22:04:58 1630101898 1010.7000 2021-08-27 22:03:58 1630101838 1010.7000 2021-08-27 22:02:58 1630101778 1010.6000 2021-08-27 22:01:58 1630101718 1010.7000 2021-08-27 22:00:58 1630101658 1010.7000 2021-08-27 21:59:58 1630101598 1010.6000 2021-08-27 21:58:58 1630101538 1010.7000 2021-08-27 21:57:59 1630101479 1010.7000 2021-08-27 21:56:58 1630101418 1010.7000 2021-08-27 21:55:58 1630101358 1010.7000 2021-08-27 21:54:58 1630101298 1010.7000 2021-08-27 21:53:59 1630101239 1010.7000 2021-08-27 21:52:58 1630101178 1010.7000 2021-08-27 21:51:58 1630101118 1010.7000 2021-08-27 21:50:58 1630101058 1010.8000 2021-08-27 21:49:58 1630100998 1010.8000 2021-08-27 21:48:59 1630100939 1010.8000 2021-08-27 21:47:58 1630100878 1010.8000 2021-08-27 21:46:58 1630100818 1010.8000 2021-08-27 21:45:58 1630100758 1010.7000 2021-08-27 21:44:59 1630100699 1010.7000 2021-08-27 21:43:58 1630100638 1010.8000 2021-08-27 21:42:58 1630100578 1010.8000 2021-08-27 21:41:58 1630100518 1010.7000 2021-08-27 21:40:59 1630100459 1010.7000 2021-08-27 21:39:58 1630100398 1010.8000 2021-08-27 21:38:58 1630100338 1010.8000 2021-08-27 21:37:58 1630100278 1010.8000 2021-08-27 21:36:58 1630100218 1010.8000 2021-08-27 21:35:59 1630100159 1010.8000 2021-08-27 21:34:58 1630100098 1010.8000 2021-08-27 21:33:58 1630100038 1010.9000 2021-08-27 21:32:58 1630099978 1010.9000 2021-08-27 21:31:59 1630099919 1010.9000 2021-08-27 21:30:58 1630099858 1010.8000 2021-08-27 21:29:58 1630099798 1010.9000 2021-08-27 21:28:58 1630099738 1010.8000 2021-08-27 21:27:58 1630099678 1010.8000 2021-08-27 21:26:59 1630099619 1010.9000 2021-08-27 21:25:58 1630099558 1010.9000 2021-08-27 21:24:58 1630099498 1010.9000 2021-08-27 21:23:58 1630099438 1010.9000 2021-08-27 21:22:59 1630099379 1010.9000 2021-08-27 21:21:58 1630099318 1010.9000 2021-08-27 21:20:58 1630099258 1010.9000 2021-08-27 21:19:58 1630099198 1010.9000 2021-08-27 21:18:59 1630099139 1010.9000 2021-08-27 21:17:58 1630099078 1010.9000 2021-08-27 21:16:58 1630099018 1010.9000 2021-08-27 21:15:58 1630098958 1010.8000 2021-08-27 21:14:58 1630098898 1010.8000 2021-08-27 21:13:59 1630098839 1010.9000 2021-08-27 21:12:58 1630098778 1010.9000 2021-08-27 21:11:58 1630098718 1010.9000 2021-08-27 21:10:58 1630098658 1010.9000 2021-08-27 21:09:59 1630098599 1010.9000 2021-08-27 21:08:58 1630098538 1010.8000 2021-08-27 21:07:58 1630098478 1010.9000 2021-08-27 21:06:58 1630098418 1010.8000 2021-08-27 21:05:59 1630098359 1010.9000 2021-08-27 21:04:58 1630098298 1010.8000 2021-08-27 21:03:58 1630098238 1010.9000 2021-08-27 21:02:58 1630098178 1010.9000 2021-08-27 21:01:58 1630098118 1010.8000 2021-08-27 21:00:59 1630098059 1010.9000 2021-08-27 20:59:58 1630097998 1010.8000 2021-08-27 20:58:58 1630097938 1010.9000 2021-08-27 20:57:58 1630097878 1010.9000 2021-08-27 20:56:59 1630097819 1010.9000 2021-08-27 20:55:58 1630097758 1010.9000 2021-08-27 20:54:58 1630097698 1010.9000 2021-08-27 20:53:58 1630097638 1010.8000 2021-08-27 20:52:58 1630097578 1010.9000 2021-08-27 20:51:59 1630097519 1010.8000 2021-08-27 20:50:58 1630097458 1010.9000 2021-08-27 20:49:58 1630097398 1010.8000 2021-08-27 20:48:58 1630097338 1010.8000 2021-08-27 20:47:59 1630097279 1010.8000 2021-08-27 20:46:58 1630097218 1010.8000 2021-08-27 20:45:58 1630097158 1010.8000 2021-08-27 20:44:58 1630097098 1010.9000 2021-08-27 20:43:58 1630097038 1010.8000 2021-08-27 20:42:59 1630096979 1010.8000 2021-08-27 20:41:58 1630096918 1010.8000 2021-08-27 20:40:58 1630096858 1010.9000 2021-08-27 20:39:58 1630096798 1010.9000 2021-08-27 20:38:59 1630096739 1010.9000 2021-08-27 20:37:58 1630096678 1010.8000 2021-08-27 20:36:58 1630096618 1010.8000 2021-08-27 20:35:58 1630096558 1010.9000 2021-08-27 20:34:59 1630096499 1010.8000 2021-08-27 20:33:58 1630096438 1010.8000 2021-08-27 20:32:58 1630096378 1010.8000 2021-08-27 20:31:58 1630096318 1010.8000 2021-08-27 20:30:58 1630096258 1010.8000 2021-08-27 20:29:59 1630096199 1010.8000 2021-08-27 20:28:58 1630096138 1010.8000 2021-08-27 20:27:58 1630096078 1010.8000 2021-08-27 20:26:58 1630096018 1010.8000 2021-08-27 20:25:59 1630095959 1010.9000 2021-08-27 20:24:58 1630095898 1010.8000 2021-08-27 20:23:58 1630095838 1010.8000 2021-08-27 20:22:58 1630095778 1010.8000 2021-08-27 20:21:58 1630095718 1010.8000 2021-08-27 20:20:59 1630095659 1010.8000 2021-08-27 20:19:58 1630095598 1010.8000 2021-08-27 20:18:58 1630095538 1010.8000 2021-08-27 20:17:58 1630095478 1010.9000 2021-08-27 20:16:59 1630095419 1010.8000 2021-08-27 20:15:58 1630095358 1010.9000 2021-08-27 20:14:58 1630095298 1010.8000 2021-08-27 20:13:58 1630095238 1010.8000 2021-08-27 20:12:59 1630095179 1010.9000 2021-08-27 20:11:58 1630095118 1010.8000 2021-08-27 20:10:58 1630095058 1010.9000 2021-08-27 20:09:58 1630094998 1010.8000 2021-08-27 20:08:58 1630094938 1010.9000 2021-08-27 20:07:59 1630094879 1010.9000 2021-08-27 20:06:58 1630094818 1010.8000 2021-08-27 20:05:58 1630094758 1010.9000 2021-08-27 20:04:58 1630094698 1010.8000 2021-08-27 20:03:59 1630094639 1010.8000 2021-08-27 20:02:58 1630094578 1010.8000 2021-08-27 20:01:58 1630094518 1010.8000 2021-08-27 20:00:58 1630094458 1010.7000 2021-08-27 19:59:58 1630094398 1010.7000 2021-08-27 19:58:59 1630094339 1010.8000 2021-08-27 19:57:58 1630094278 1010.8000 2021-08-27 19:56:58 1630094218 1010.8000 2021-08-27 19:55:58 1630094158 1010.7000 2021-08-27 19:54:59 1630094099 1010.7000 2021-08-27 19:53:58 1630094038 1010.7000 2021-08-27 19:52:58 1630093978 1010.7000 2021-08-27 19:51:58 1630093918 1010.7000 2021-08-27 19:50:59 1630093859 1010.7000 2021-08-27 19:49:58 1630093798 1010.7000 2021-08-27 19:48:58 1630093738 1010.7000 2021-08-27 19:47:58 1630093678 1010.7000 2021-08-27 19:46:58 1630093618 1010.6000 2021-08-27 19:45:59 1630093559 1010.7000 2021-08-27 19:44:58 1630093498 1010.6000 2021-08-27 19:43:58 1630093438 1010.6000 2021-08-27 19:42:58 1630093378 1010.6000 2021-08-27 19:41:59 1630093319 1010.6000 2021-08-27 19:40:58 1630093258 1010.6000 2021-08-27 19:39:58 1630093198 1010.6000 2021-08-27 19:38:58 1630093138 1010.6000 2021-08-27 19:37:59 1630093079 1010.6000 2021-08-27 19:36:58 1630093018 1010.6000 2021-08-27 19:35:58 1630092958 1010.5000 2021-08-27 19:34:58 1630092898 1010.5000 2021-08-27 19:33:58 1630092838 1010.5000 2021-08-27 19:32:59 1630092779 1010.6000 2021-08-27 19:31:58 1630092718 1010.6000 2021-08-27 19:30:58 1630092658 1010.6000 2021-08-27 19:29:58 1630092598 1010.6000 2021-08-27 19:28:59 1630092539 1010.6000 2021-08-27 19:27:58 1630092478 1010.6000 2021-08-27 19:26:58 1630092418 1010.6000 2021-08-27 19:25:58 1630092358 1010.6000 2021-08-27 19:24:58 1630092298 1010.6000 2021-08-27 19:23:59 1630092239 1010.6000 2021-08-27 19:22:58 1630092178 1010.6000 2021-08-27 19:21:58 1630092118 1010.7000 2021-08-27 19:20:58 1630092058 1010.7000 2021-08-27 19:19:59 1630091999 1010.6000 2021-08-27 19:18:58 1630091938 1010.7000 2021-08-27 19:17:58 1630091878 1010.7000 2021-08-27 19:16:58 1630091818 1010.6000 2021-08-27 19:15:59 1630091759 1010.6000 2021-08-27 19:14:58 1630091698 1010.6000 2021-08-27 19:13:58 1630091638 1010.6000 2021-08-27 19:12:58 1630091578 1010.6000 2021-08-27 19:11:58 1630091518 1010.5000 2021-08-27 19:10:59 1630091459 1010.5000 2021-08-27 19:09:58 1630091398 1010.5000 2021-08-27 19:08:58 1630091338 1010.5000 2021-08-27 19:07:58 1630091278 1010.5000 2021-08-27 19:06:59 1630091219 1010.5000 2021-08-27 19:05:58 1630091158 1010.5000 2021-08-27 19:04:58 1630091098 1010.5000 2021-08-27 19:03:58 1630091038 1010.4000 2021-08-27 19:02:58 1630090978 1010.4000 2021-08-27 19:01:59 1630090919 1010.4000 2021-08-27 19:00:58 1630090858 1010.5000 2021-08-27 18:59:58 1630090798 1010.4000 2021-08-27 18:58:58 1630090738 1010.4000 2021-08-27 18:57:59 1630090679 1010.4000 2021-08-27 18:56:58 1630090618 1010.3000 2021-08-27 18:55:58 1630090558 1010.3000 2021-08-27 18:54:58 1630090498 1010.3000 2021-08-27 18:53:59 1630090439 1010.3000 2021-08-27 18:52:58 1630090378 1010.3000 2021-08-27 18:51:58 1630090318 1010.2000 2021-08-27 18:50:58 1630090258 1010.3000 2021-08-27 18:49:58 1630090198 1010.2000 2021-08-27 18:48:59 1630090139 1010.3000 2021-08-27 18:47:58 1630090078 1010.3000 2021-08-27 18:46:58 1630090018 1010.2000 2021-08-27 18:45:58 1630089958 1010.1000 2021-08-27 18:44:59 1630089899 1010.1000 2021-08-27 18:43:58 1630089838 1010.2000 2021-08-27 18:42:58 1630089778 1010.2000 2021-08-27 18:41:58 1630089718 1010.2000 2021-08-27 18:40:58 1630089658 1010.1000 2021-08-27 18:39:59 1630089599 1010.2000 2021-08-27 18:38:58 1630089538 1010.1000 2021-08-27 18:37:58 1630089478 1010.1000 2021-08-27 18:36:58 1630089418 1010.1000 2021-08-27 18:35:59 1630089359 1010.1000 2021-08-27 18:34:58 1630089298 1010.1000 2021-08-27 18:33:58 1630089238 1010.1000 2021-08-27 18:32:58 1630089178 1010.1000 2021-08-27 18:31:59 1630089119 1010.1000 2021-08-27 18:30:58 1630089058 1010.1000 2021-08-27 18:29:58 1630088998 1010.0000 2021-08-27 18:28:58 1630088938 1010.1000 2021-08-27 18:27:58 1630088878 1010.0000 2021-08-27 18:26:59 1630088819 1010.1000 2021-08-27 18:25:58 1630088758 1010.0000 2021-08-27 18:24:58 1630088698 1010.0000 2021-08-27 18:23:58 1630088638 1010.0000 2021-08-27 18:22:59 1630088579 1009.9000 2021-08-27 18:21:58 1630088518 1009.9000 2021-08-27 18:20:58 1630088458 1009.9000 2021-08-27 18:19:58 1630088398 1009.9000 2021-08-27 18:18:58 1630088338 1009.9000 2021-08-27 18:17:59 1630088279 1009.9000 2021-08-27 18:16:58 1630088218 1009.9000 2021-08-27 18:15:58 1630088158 1009.9000 2021-08-27 18:14:58 1630088098 1009.9000 2021-08-27 18:13:59 1630088039 1009.9000 2021-08-27 18:12:58 1630087978 1009.8000 2021-08-27 18:11:58 1630087918 1009.8000 2021-08-27 18:10:58 1630087858 1009.8000 2021-08-27 18:09:59 1630087799 1009.8000 2021-08-27 18:08:58 1630087738 1009.8000 2021-08-27 18:07:58 1630087678 1009.9000 2021-08-27 18:06:58 1630087618 1009.9000 2021-08-27 18:05:58 1630087558 1009.8000 2021-08-27 18:04:59 1630087499 1009.9000 2021-08-27 18:03:58 1630087438 1009.9000 2021-08-27 18:02:58 1630087378 1009.8000 2021-08-27 18:01:58 1630087318 1009.8000 2021-08-27 18:00:59 1630087259 1009.8000 2021-08-27 17:59:58 1630087198 1009.8000 2021-08-27 17:58:58 1630087138 1009.8000 2021-08-27 17:57:58 1630087078 1009.7000 2021-08-27 17:56:59 1630087019 1009.7000 2021-08-27 17:55:58 1630086958 1009.7000 2021-08-27 17:54:58 1630086898 1009.7000 2021-08-27 17:53:58 1630086838 1009.7000 2021-08-27 17:52:58 1630086778 1009.6000 2021-08-27 17:51:59 1630086719 1009.7000 2021-08-27 17:50:58 1630086658 1009.7000 2021-08-27 17:49:58 1630086598 1009.6000 2021-08-27 17:48:58 1630086538 1009.6000 2021-08-27 17:47:59 1630086479 1009.6000 2021-08-27 17:46:58 1630086418 1009.6000 2021-08-27 17:45:58 1630086358 1009.6000 2021-08-27 17:44:58 1630086298 1009.6000 2021-08-27 17:43:59 1630086239 1009.6000 2021-08-27 17:42:58 1630086178 1009.6000 2021-08-27 17:41:58 1630086118 1009.5000 2021-08-27 17:40:58 1630086058 1009.5000 2021-08-27 17:39:58 1630085998 1009.6000 2021-08-27 17:38:59 1630085939 1009.6000 2021-08-27 17:37:58 1630085878 1009.5000 2021-08-27 17:36:58 1630085818 1009.5000 2021-08-27 17:35:58 1630085758 1009.5000 2021-08-27 17:34:58 1630085698 1009.5000 2021-08-27 17:33:58 1630085638 1009.6000 2021-08-27 17:32:58 1630085578 1009.5000 2021-08-27 17:31:59 1630085519 1009.5000 2021-08-27 17:30:58 1630085458 1009.4000 2021-08-27 17:29:58 1630085398 1009.4000 2021-08-27 17:28:58 1630085338 1009.4000 2021-08-27 17:27:59 1630085279 1009.4000 2021-08-27 17:26:58 1630085218 1009.5000 2021-08-27 17:25:58 1630085158 1009.4000 2021-08-27 17:24:58 1630085098 1009.5000 2021-08-27 17:23:58 1630085038 1009.4000 2021-08-27 17:22:59 1630084979 1009.4000 2021-08-27 17:21:58 1630084918 1009.4000 2021-08-27 17:20:58 1630084858 1009.4000 2021-08-27 17:19:58 1630084798 1009.3000 2021-08-27 17:18:59 1630084739 1009.4000 2021-08-27 17:17:58 1630084678 1009.4000 2021-08-27 17:16:58 1630084618 1009.4000 2021-08-27 17:15:58 1630084558 1009.4000 2021-08-27 17:14:59 1630084499 1009.4000 2021-08-27 17:13:58 1630084438 1009.4000 2021-08-27 17:12:58 1630084378 1009.4000 2021-08-27 17:11:58 1630084318 1009.4000 2021-08-27 17:10:58 1630084258 1009.4000 2021-08-27 17:09:59 1630084199 1009.3000 2021-08-27 17:08:58 1630084138 1009.4000 2021-08-27 17:07:58 1630084078 1009.4000 2021-08-27 17:06:58 1630084018 1009.4000 2021-08-27 17:05:59 1630083959 1009.4000 2021-08-27 17:04:58 1630083898 1009.4000 2021-08-27 17:03:58 1630083838 1009.4000 2021-08-27 17:02:58 1630083778 1009.3000 2021-08-27 17:01:58 1630083718 1009.3000 2021-08-27 17:00:59 1630083659 1009.4000 2021-08-27 16:59:58 1630083598 1009.4000 2021-08-27 16:58:58 1630083538 1009.4000 2021-08-27 16:57:58 1630083478 1009.3000 2021-08-27 16:56:59 1630083419 1009.3000 2021-08-27 16:55:58 1630083358 1009.3000 2021-08-27 16:54:58 1630083298 1009.3000 2021-08-27 16:53:58 1630083238 1009.3000 2021-08-27 16:52:59 1630083179 1009.4000 2021-08-27 16:51:58 1630083118 1009.3000 2021-08-27 16:50:58 1630083058 1009.3000 2021-08-27 16:49:58 1630082998 1009.4000 2021-08-27 16:48:58 1630082938 1009.3000 2021-08-27 16:47:59 1630082879 1009.4000 2021-08-27 16:46:58 1630082818 1009.4000 2021-08-27 16:45:58 1630082758 1009.3000 2021-08-27 16:44:58 1630082698 1009.3000 2021-08-27 16:43:59 1630082639 1009.3000 2021-08-27 16:42:58 1630082578 1009.3000 2021-08-27 16:41:58 1630082518 1009.3000 2021-08-27 16:40:58 1630082458 1009.3000 2021-08-27 16:39:59 1630082399 1009.3000 2021-08-27 16:38:58 1630082338 1009.4000 2021-08-27 16:37:58 1630082278 1009.3000 2021-08-27 16:36:58 1630082218 1009.3000 2021-08-27 16:35:58 1630082158 1009.2000 2021-08-27 16:34:59 1630082099 1009.3000 2021-08-27 16:33:58 1630082038 1009.3000 2021-08-27 16:32:58 1630081978 1009.2000 2021-08-27 16:31:58 1630081918 1009.2000 2021-08-27 16:30:59 1630081859 1009.2000 2021-08-27 16:29:58 1630081798 1009.3000 2021-08-27 16:28:58 1630081738 1009.2000 2021-08-27 16:27:58 1630081678 1009.3000 2021-08-27 16:26:59 1630081619 1009.3000 2021-08-27 16:25:58 1630081558 1009.4000 2021-08-27 16:24:58 1630081498 1009.3000 2021-08-27 16:23:58 1630081438 1009.3000 2021-08-27 16:22:58 1630081378 1009.3000 2021-08-27 16:21:59 1630081319 1009.3000 2021-08-27 16:20:58 1630081258 1009.3000 2021-08-27 16:19:58 1630081198 1009.3000 2021-08-27 16:18:58 1630081138 1009.3000 2021-08-27 16:17:59 1630081079 1009.3000 2021-08-27 16:16:58 1630081018 1009.3000 2021-08-27 16:15:58 1630080958 1009.3000 2021-08-27 16:14:58 1630080898 1009.2000 2021-08-27 16:13:58 1630080838 1009.2000 2021-08-27 16:12:59 1630080779 1009.2000 2021-08-27 16:11:58 1630080718 1009.2000 2021-08-27 16:10:58 1630080658 1009.2000 2021-08-27 16:09:58 1630080598 1009.2000 2021-08-27 16:08:59 1630080539 1009.2000 2021-08-27 16:07:58 1630080478 1009.2000 2021-08-27 16:06:58 1630080418 1009.3000 2021-08-27 16:05:58 1630080358 1009.3000 2021-08-27 16:04:59 1630080299 1009.2000 2021-08-27 16:03:58 1630080238 1009.3000 2021-08-27 16:02:58 1630080178 1009.3000 2021-08-27 16:01:58 1630080118 1009.3000 2021-08-27 16:00:58 1630080058 1009.3000 2021-08-27 15:59:59 1630079999 1009.3000 2021-08-27 15:58:58 1630079938 1009.3000 2021-08-27 15:57:58 1630079878 1009.3000 2021-08-27 15:56:58 1630079818 1009.3000 2021-08-27 15:55:59 1630079759 1009.3000 2021-08-27 15:54:58 1630079698 1009.4000 2021-08-27 15:53:58 1630079638 1009.4000 2021-08-27 15:52:58 1630079578 1009.4000 2021-08-27 15:51:58 1630079518 1009.3000 2021-08-27 15:50:59 1630079459 1009.4000 2021-08-27 15:49:58 1630079398 1009.3000 2021-08-27 15:48:58 1630079338 1009.3000 2021-08-27 15:47:58 1630079278 1009.3000 2021-08-27 15:46:59 1630079219 1009.3000 2021-08-27 15:45:58 1630079158 1009.4000 2021-08-27 15:44:58 1630079098 1009.4000 2021-08-27 15:43:58 1630079038 1009.4000 2021-08-27 15:42:58 1630078978 1009.3000 2021-08-27 15:41:58 1630078918 1009.4000 2021-08-27 15:40:58 1630078858 1009.3000 2021-08-27 15:39:58 1630078798 1009.3000 2021-08-27 15:38:58 1630078738 1009.2000 2021-08-27 15:37:59 1630078679 1009.3000 2021-08-27 15:36:58 1630078618 1009.3000 2021-08-27 15:35:58 1630078558 1009.3000 2021-08-27 15:34:58 1630078498 1009.3000 2021-08-27 15:33:59 1630078439 1009.3000 2021-08-27 15:32:58 1630078378 1009.3000 2021-08-27 15:31:58 1630078318 1009.2000 2021-08-27 15:30:58 1630078258 1009.2000 2021-08-27 15:29:59 1630078199 1009.2000 2021-08-27 15:28:58 1630078138 1009.2000 2021-08-27 15:27:58 1630078078 1009.1000 2021-08-27 15:26:58 1630078018 1009.1000 2021-08-27 15:25:58 1630077958 1009.2000 2021-08-27 15:24:59 1630077899 1009.2000 2021-08-27 15:23:58 1630077838 1009.2000 2021-08-27 15:22:58 1630077778 1009.2000 2021-08-27 15:21:58 1630077718 1009.1000 2021-08-27 15:20:59 1630077659 1009.2000 2021-08-27 15:19:58 1630077598 1009.2000 2021-08-27 15:18:58 1630077538 1009.1000 2021-08-27 15:17:58 1630077478 1009.2000 2021-08-27 15:16:58 1630077418 1009.2000 2021-08-27 15:15:59 1630077359 1009.3000 2021-08-27 15:14:58 1630077298 1009.2000 2021-08-27 15:13:58 1630077238 1009.2000 2021-08-27 15:12:58 1630077178 1009.1000 2021-08-27 15:11:59 1630077119 1009.3000 2021-08-27 15:10:58 1630077058 1009.3000 2021-08-27 15:09:58 1630076998 1009.3000 2021-08-27 15:08:58 1630076938 1009.2000 2021-08-27 15:07:59 1630076879 1009.3000 2021-08-27 15:06:58 1630076818 1009.3000 2021-08-27 15:05:58 1630076758 1009.3000 2021-08-27 15:04:58 1630076698 1009.3000 2021-08-27 15:03:58 1630076638 1009.3000 2021-08-27 15:02:59 1630076579 1009.4000 2021-08-27 15:01:58 1630076518 1009.4000 2021-08-27 15:00:58 1630076458 1009.3000 2021-08-27 14:59:58 1630076398 1009.4000 2021-08-27 14:58:59 1630076339 1009.3000 2021-08-27 14:57:58 1630076278 1009.4000 2021-08-27 14:56:58 1630076218 1009.3000 2021-08-27 14:55:58 1630076158 1009.3000 2021-08-27 14:54:59 1630076099 1009.3000 2021-08-27 14:53:58 1630076038 1009.4000 2021-08-27 14:52:58 1630075978 1009.5000 2021-08-27 14:51:58 1630075918 1009.5000 2021-08-27 14:50:58 1630075858 1009.4000 2021-08-27 14:49:59 1630075799 1009.5000 2021-08-27 14:48:58 1630075738 1009.5000 2021-08-27 14:47:58 1630075678 1009.4000 2021-08-27 14:46:58 1630075618 1009.5000 2021-08-27 14:45:59 1630075559 1009.6000 2021-08-27 14:44:58 1630075498 1009.5000 2021-08-27 14:43:58 1630075438 1009.5000 2021-08-27 14:42:58 1630075378 1009.5000 2021-08-27 14:41:58 1630075318 1009.5000 2021-08-27 14:40:59 1630075259 1009.4000 2021-08-27 14:39:58 1630075198 1009.5000 2021-08-27 14:38:58 1630075138 1009.4000 2021-08-27 14:37:58 1630075078 1009.4000 2021-08-27 14:36:59 1630075019 1009.4000 2021-08-27 14:35:58 1630074958 1009.5000 2021-08-27 14:34:58 1630074898 1009.4000 2021-08-27 14:33:58 1630074838 1009.4000 2021-08-27 14:32:59 1630074779 1009.4000 2021-08-27 14:31:58 1630074718 1009.4000 2021-08-27 14:30:58 1630074658 1009.4000 2021-08-27 14:29:58 1630074598 1009.4000 2021-08-27 14:28:58 1630074538 1009.4000 2021-08-27 14:27:59 1630074479 1009.4000 2021-08-27 14:26:58 1630074418 1009.4000 2021-08-27 14:25:58 1630074358 1009.4000 2021-08-27 14:24:58 1630074298 1009.3000 2021-08-27 14:23:59 1630074239 1009.4000 2021-08-27 14:22:58 1630074178 1009.4000 2021-08-27 14:21:58 1630074118 1009.4000 2021-08-27 14:20:58 1630074058 1009.3000 2021-08-27 14:19:59 1630073999 1009.4000 2021-08-27 14:18:58 1630073938 1009.5000 2021-08-27 14:17:58 1630073878 1009.4000 2021-08-27 14:16:58 1630073818 1009.4000 2021-08-27 14:15:58 1630073758 1009.4000 2021-08-27 14:14:59 1630073699 1009.4000 2021-08-27 14:13:58 1630073638 1009.4000 2021-08-27 14:12:58 1630073578 1009.4000 2021-08-27 14:11:58 1630073518 1009.4000 2021-08-27 14:10:59 1630073459 1009.5000 2021-08-27 14:09:58 1630073398 1009.4000 2021-08-27 14:08:58 1630073338 1009.4000 2021-08-27 14:07:58 1630073278 1009.5000 2021-08-27 14:06:58 1630073218 1009.5000 2021-08-27 14:05:58 1630073158 1009.5000 2021-08-27 14:04:58 1630073098 1009.5000 2021-08-27 14:03:58 1630073038 1009.5000 2021-08-27 14:02:58 1630072978 1009.5000 2021-08-27 14:01:59 1630072919 1009.5000 2021-08-27 14:00:58 1630072858 1009.6000 2021-08-27 13:59:58 1630072798 1009.6000 2021-08-27 13:58:58 1630072738 1009.5000 2021-08-27 13:57:59 1630072679 1009.6000 2021-08-27 13:56:58 1630072618 1009.6000 2021-08-27 13:55:58 1630072558 1009.6000 2021-08-27 13:54:58 1630072498 1009.6000 2021-08-27 13:53:58 1630072438 1009.6000 2021-08-27 13:52:59 1630072379 1009.7000 2021-08-27 13:51:58 1630072318 1009.7000 2021-08-27 13:50:58 1630072258 1009.7000 2021-08-27 13:49:58 1630072198 1009.6000 2021-08-27 13:48:59 1630072139 1009.6000 2021-08-27 13:47:58 1630072078 1009.6000 2021-08-27 13:46:58 1630072018 1009.7000 2021-08-27 13:45:58 1630071958 1009.7000 2021-08-27 13:44:59 1630071899 1009.6000 2021-08-27 13:43:58 1630071838 1009.6000 2021-08-27 13:42:58 1630071778 1009.6000 2021-08-27 13:41:58 1630071718 1009.6000 2021-08-27 13:40:58 1630071658 1009.6000 2021-08-27 13:39:59 1630071599 1009.6000 2021-08-27 13:38:58 1630071538 1009.5000 2021-08-27 13:37:58 1630071478 1009.6000 2021-08-27 13:36:58 1630071418 1009.6000 2021-08-27 13:35:59 1630071359 1009.6000 2021-08-27 13:34:58 1630071298 1009.7000 2021-08-27 13:33:58 1630071238 1009.6000 2021-08-27 13:32:58 1630071178 1009.6000 2021-08-27 13:31:59 1630071119 1009.7000 2021-08-27 13:30:58 1630071058 1009.7000 2021-08-27 13:29:58 1630070998 1009.6000 2021-08-27 13:28:58 1630070938 1009.7000 2021-08-27 13:27:58 1630070878 1009.6000 2021-08-27 13:26:59 1630070819 1009.7000 2021-08-27 13:25:58 1630070758 1009.6000 2021-08-27 13:24:58 1630070698 1009.7000 2021-08-27 13:23:58 1630070638 1009.7000 2021-08-27 13:22:59 1630070579 1009.7000 2021-08-27 13:21:58 1630070518 1009.7000 2021-08-27 13:20:58 1630070458 1009.7000 2021-08-27 13:19:58 1630070398 1009.8000 2021-08-27 13:18:59 1630070339 1009.7000 2021-08-27 13:17:58 1630070278 1009.8000 2021-08-27 13:16:58 1630070218 1009.7000 2021-08-27 13:15:58 1630070158 1009.8000 2021-08-27 13:14:58 1630070098 1009.8000 2021-08-27 13:13:59 1630070039 1009.8000 2021-08-27 13:12:58 1630069978 1009.8000 2021-08-27 13:11:58 1630069918 1009.8000 2021-08-27 13:10:58 1630069858 1009.8000 2021-08-27 13:09:59 1630069799 1009.8000 2021-08-27 13:08:58 1630069738 1009.8000 2021-08-27 13:07:58 1630069678 1009.8000 2021-08-27 13:06:58 1630069618 1009.8000 2021-08-27 13:05:59 1630069559 1009.8000 2021-08-27 13:04:58 1630069498 1009.8000 2021-08-27 13:03:58 1630069438 1009.8000 2021-08-27 13:02:58 1630069378 1009.8000 2021-08-27 13:01:58 1630069318 1009.8000 2021-08-27 13:00:59 1630069259 1009.8000 2021-08-27 12:59:58 1630069198 1009.9000 2021-08-27 12:58:58 1630069138 1009.9000 2021-08-27 12:57:58 1630069078 1009.9000 2021-08-27 12:56:59 1630069019 1009.9000 2021-08-27 12:55:58 1630068958 1010.0000 2021-08-27 12:54:58 1630068898 1009.9000 2021-08-27 12:53:58 1630068838 1010.0000 2021-08-27 12:52:58 1630068778 1010.0000 2021-08-27 12:51:59 1630068719 1010.0000 2021-08-27 12:50:58 1630068658 1010.0000 2021-08-27 12:49:58 1630068598 1010.1000 2021-08-27 12:48:58 1630068538 1010.0000 2021-08-27 12:47:59 1630068479 1010.0000 2021-08-27 12:46:58 1630068418 1010.0000 2021-08-27 12:45:58 1630068358 1010.0000 2021-08-27 12:44:58 1630068298 1010.0000 2021-08-27 12:43:59 1630068239 1010.0000 2021-08-27 12:42:58 1630068178 1010.0000 2021-08-27 12:41:58 1630068118 1010.0000 2021-08-27 12:40:58 1630068058 1010.0000 2021-08-27 12:39:58 1630067998 1010.0000 2021-08-27 12:38:59 1630067939 1010.1000 2021-08-27 12:37:58 1630067878 1010.0000 2021-08-27 12:36:58 1630067818 1010.0000 2021-08-27 12:35:58 1630067758 1010.0000 2021-08-27 12:34:59 1630067699 1010.1000 2021-08-27 12:33:58 1630067638 1010.1000 2021-08-27 12:32:58 1630067578 1010.1000 2021-08-27 12:31:58 1630067518 1010.0000 2021-08-27 12:30:58 1630067458 1010.0000 2021-08-27 12:29:59 1630067399 1010.1000 2021-08-27 12:28:58 1630067338 1010.1000 2021-08-27 12:27:58 1630067278 1010.1000 2021-08-27 12:26:58 1630067218 1010.1000 2021-08-27 12:25:59 1630067159 1010.1000 2021-08-27 12:24:58 1630067098 1010.1000 2021-08-27 12:23:58 1630067038 1010.1000 2021-08-27 12:22:58 1630066978 1010.1000 2021-08-27 12:21:59 1630066919 1010.1000 2021-08-27 12:20:58 1630066858 1010.1000 2021-08-27 12:19:58 1630066798 1010.1000 2021-08-27 12:18:58 1630066738 1010.1000 2021-08-27 12:17:58 1630066678 1010.1000 2021-08-27 12:16:59 1630066619 1010.1000 2021-08-27 12:15:58 1630066558 1010.1000 2021-08-27 12:14:58 1630066498 1010.0000 2021-08-27 12:13:58 1630066438 1010.0000 2021-08-27 12:12:59 1630066379 1010.0000 2021-08-27 12:11:58 1630066318 1010.0000 2021-08-27 12:10:58 1630066258 1010.1000 2021-08-27 12:09:58 1630066198 1010.1000 2021-08-27 12:08:58 1630066138 1010.1000 2021-08-27 12:07:58 1630066078 1010.1000 2021-08-27 12:06:58 1630066018 1010.1000 2021-08-27 12:05:58 1630065958 1010.2000 2021-08-27 12:04:58 1630065898 1010.2000 2021-08-27 12:03:59 1630065839 1010.2000 2021-08-27 12:02:58 1630065778 1010.2000 2021-08-27 12:01:58 1630065718 1010.2000 2021-08-27 12:00:58 1630065658 1010.2000 2021-08-27 11:59:59 1630065599 1010.2000 2021-08-27 11:58:58 1630065538 1010.2000 2021-08-27 11:57:58 1630065478 1010.2000 2021-08-27 11:56:58 1630065418 1010.2000 2021-08-27 11:55:58 1630065358 1010.2000 2021-08-27 11:54:59 1630065299 1010.1000 2021-08-27 11:53:58 1630065238 1010.1000 2021-08-27 11:52:58 1630065178 1010.1000 2021-08-27 11:51:58 1630065118 1010.1000 2021-08-27 11:50:59 1630065059 1010.1000 2021-08-27 11:49:58 1630064998 1010.1000 2021-08-27 11:48:58 1630064938 1010.1000 2021-08-27 11:47:58 1630064878 1010.2000 2021-08-27 11:46:58 1630064818 1010.2000 2021-08-27 11:45:59 1630064759 1010.2000 2021-08-27 11:44:58 1630064698 1010.1000 2021-08-27 11:43:58 1630064638 1010.2000 2021-08-27 11:42:58 1630064578 1010.1000 2021-08-27 11:41:59 1630064519 1010.1000 2021-08-27 11:40:58 1630064458 1010.1000 2021-08-27 11:39:58 1630064398 1010.0000 2021-08-27 11:38:58 1630064338 1010.0000 2021-08-27 11:37:59 1630064279 1010.1000 2021-08-27 11:36:58 1630064218 1010.1000 2021-08-27 11:35:58 1630064158 1010.0000 2021-08-27 11:34:58 1630064098 1010.0000 2021-08-27 11:33:58 1630064038 1010.0000 2021-08-27 11:32:59 1630063979 1010.0000 2021-08-27 11:31:58 1630063918 1010.0000 2021-08-27 11:30:58 1630063858 1010.0000 2021-08-27 11:29:58 1630063798 1010.0000 2021-08-27 11:28:59 1630063739 1010.1000 2021-08-27 11:27:58 1630063678 1010.1000 2021-08-27 11:26:58 1630063618 1010.1000 2021-08-27 11:25:58 1630063558 1010.1000 2021-08-27 11:24:59 1630063499 1010.1000 2021-08-27 11:23:58 1630063438 1010.1000 2021-08-27 11:22:58 1630063378 1010.1000 2021-08-27 11:21:58 1630063318 1010.1000 2021-08-27 11:20:58 1630063258 1010.1000 2021-08-27 11:19:59 1630063199 1010.2000 2021-08-27 11:18:58 1630063138 1010.2000 2021-08-27 11:17:58 1630063078 1010.2000 2021-08-27 11:16:58 1630063018 1010.2000 2021-08-27 11:15:59 1630062959 1010.2000 2021-08-27 11:14:58 1630062898 1010.2000 2021-08-27 11:13:58 1630062838 1010.1000 2021-08-27 11:12:58 1630062778 1010.1000 2021-08-27 11:11:58 1630062718 1010.1000 2021-08-27 11:10:58 1630062658 1010.1000 2021-08-27 11:09:58 1630062598 1010.1000 2021-08-27 11:08:58 1630062538 1010.1000 2021-08-27 11:07:58 1630062478 1010.2000 2021-08-27 11:06:59 1630062419 1010.2000 2021-08-27 11:05:58 1630062358 1010.2000 2021-08-27 11:04:58 1630062298 1010.2000 2021-08-27 11:03:58 1630062238 1010.2000 2021-08-27 11:02:58 1630062178 1010.2000 2021-08-27 11:01:59 1630062119 1010.1000 2021-08-27 11:00:58 1630062058 1010.2000 2021-08-27 10:59:58 1630061998 1010.2000 2021-08-27 10:58:58 1630061938 1010.1000 2021-08-27 10:57:59 1630061879 1010.1000 2021-08-27 10:56:58 1630061818 1010.1000 2021-08-27 10:55:58 1630061758 1010.1000 2021-08-27 10:54:58 1630061698 1010.1000 2021-08-27 10:53:59 1630061639 1010.1000 2021-08-27 10:52:58 1630061578 1010.1000 2021-08-27 10:51:58 1630061518 1010.1000 2021-08-27 10:50:58 1630061458 1010.1000 2021-08-27 10:49:58 1630061398 1010.1000 2021-08-27 10:48:59 1630061339 1010.1000 2021-08-27 10:47:58 1630061278 1010.2000 2021-08-27 10:46:58 1630061218 1010.1000 2021-08-27 10:45:58 1630061158 1010.1000 2021-08-27 10:44:59 1630061099 1010.1000 2021-08-27 10:43:58 1630061038 1010.2000 2021-08-27 10:42:58 1630060978 1010.2000 2021-08-27 10:41:58 1630060918 1010.2000 2021-08-27 10:40:58 1630060858 1010.1000 2021-08-27 10:39:59 1630060799 1010.0000 2021-08-27 10:38:58 1630060738 1010.1000 2021-08-27 10:37:58 1630060678 1010.0000 2021-08-27 10:36:58 1630060618 1009.9000 2021-08-27 10:35:59 1630060559 1010.0000 2021-08-27 10:34:58 1630060498 1010.0000 2021-08-27 10:33:58 1630060438 1010.0000 2021-08-27 10:32:58 1630060378 1010.0000 2021-08-27 10:31:59 1630060319 1009.9000 2021-08-27 10:30:58 1630060258 1010.0000 2021-08-27 10:29:58 1630060198 1009.9000 2021-08-27 10:28:58 1630060138 1009.9000 2021-08-27 10:27:58 1630060078 1009.8000 2021-08-27 10:26:59 1630060019 1009.9000 2021-08-27 10:25:58 1630059958 1009.9000 2021-08-27 10:24:58 1630059898 1009.8000 2021-08-27 10:23:58 1630059838 1009.8000 2021-08-27 10:22:59 1630059779 1009.8000 2021-08-27 10:21:58 1630059718 1009.8000 2021-08-27 10:20:58 1630059658 1009.8000 2021-08-27 10:19:58 1630059598 1009.8000 2021-08-27 10:18:58 1630059538 1009.7000 2021-08-27 10:17:59 1630059479 1009.8000 2021-08-27 10:16:58 1630059418 1009.7000 2021-08-27 10:15:58 1630059358 1009.7000 2021-08-27 10:14:58 1630059298 1009.6000 2021-08-27 10:13:59 1630059239 1009.7000 2021-08-27 10:12:58 1630059178 1009.7000 2021-08-27 10:11:58 1630059118 1009.6000 2021-08-27 10:10:58 1630059058 1009.7000 2021-08-27 10:09:59 1630058999 1009.6000 2021-08-27 10:08:58 1630058938 1009.6000 2021-08-27 10:07:58 1630058878 1009.6000 2021-08-27 10:06:58 1630058818 1009.6000 2021-08-27 10:05:58 1630058758 1009.5000 2021-08-27 10:04:59 1630058699 1009.5000 2021-08-27 10:03:58 1630058638 1009.5000 2021-08-27 10:02:58 1630058578 1009.5000 2021-08-27 10:01:58 1630058518 1009.4000 2021-08-27 10:00:59 1630058459 1009.4000 2021-08-27 09:59:58 1630058398 1009.4000 2021-08-27 09:58:58 1630058338 1009.3000 2021-08-27 09:57:58 1630058278 1009.3000 2021-08-27 09:56:59 1630058219 1009.2000 2021-08-27 09:55:58 1630058158 1009.2000 2021-08-27 09:54:58 1630058098 1009.3000 2021-08-27 09:53:58 1630058038 1009.3000 2021-08-27 09:52:58 1630057978 1009.3000 2021-08-27 09:51:59 1630057919 1009.2000 2021-08-27 09:50:58 1630057858 1009.3000 2021-08-27 09:49:58 1630057798 1009.3000 2021-08-27 09:48:58 1630057738 1009.3000 2021-08-27 09:47:59 1630057679 1009.4000 2021-08-27 09:46:58 1630057618 1009.3000 2021-08-27 09:45:58 1630057558 1009.3000 2021-08-27 09:44:58 1630057498 1009.3000 2021-08-27 09:43:59 1630057439 1009.3000 2021-08-27 09:42:58 1630057378 1009.3000 2021-08-27 09:41:58 1630057318 1009.3000 2021-08-27 09:40:58 1630057258 1009.4000 2021-08-27 09:39:58 1630057198 1009.2000 2021-08-27 09:38:59 1630057139 1009.2000 2021-08-27 09:37:58 1630057078 1009.2000 2021-08-27 09:36:58 1630057018 1009.1000 2021-08-27 09:35:58 1630056958 1009.2000 2021-08-27 09:34:59 1630056899 1009.2000 2021-08-27 09:33:58 1630056838 1009.1000 2021-08-27 09:32:58 1630056778 1009.1000 2021-08-27 09:31:58 1630056718 1009.1000 2021-08-27 09:30:58 1630056658 1009.1000 2021-08-27 09:29:59 1630056599 1009.0000 2021-08-27 09:28:58 1630056538 1009.0000 2021-08-27 09:27:58 1630056478 1009.0000 2021-08-27 09:26:58 1630056418 1009.0000 2021-08-27 09:25:59 1630056359 1009.0000 2021-08-27 09:24:58 1630056298 1009.0000 2021-08-27 09:23:58 1630056238 1009.0000 2021-08-27 09:22:58 1630056178 1009.0000 2021-08-27 09:21:59 1630056119 1009.1000 2021-08-27 09:20:58 1630056058 1009.1000 2021-08-27 09:19:58 1630055998 1009.0000 2021-08-27 09:18:58 1630055938 1009.0000 2021-08-27 09:17:58 1630055878 1009.0000 2021-08-27 09:16:58 1630055818 1009.0000 2021-08-27 09:15:58 1630055758 1009.0000 2021-08-27 09:14:58 1630055698 1008.9000 2021-08-27 09:13:58 1630055638 1009.0000 2021-08-27 09:12:59 1630055579 1009.1000 2021-08-27 09:11:58 1630055518 1009.0000 2021-08-27 09:10:58 1630055458 1009.0000 2021-08-27 09:09:58 1630055398 1009.0000 2021-08-27 09:08:59 1630055339 1009.0000 2021-08-27 09:07:58 1630055278 1008.9000 2021-08-27 09:06:58 1630055218 1008.9000 2021-08-27 09:05:58 1630055158 1008.9000 2021-08-27 09:04:58 1630055098 1008.8000 2021-08-27 09:03:59 1630055039 1008.9000 2021-08-27 09:02:58 1630054978 1008.8000 2021-08-27 09:01:58 1630054918 1008.8000 2021-08-27 09:00:58 1630054858 1008.8000 2021-08-27 08:59:59 1630054799 1008.9000 2021-08-27 08:58:58 1630054738 1008.8000 2021-08-27 08:57:58 1630054678 1008.8000 2021-08-27 08:56:58 1630054618 1008.8000 2021-08-27 08:55:59 1630054559 1008.8000 2021-08-27 08:54:58 1630054498 1008.8000 2021-08-27 08:53:58 1630054438 1008.8000 2021-08-27 08:52:58 1630054378 1008.8000 2021-08-27 08:51:58 1630054318 1008.7000 2021-08-27 08:50:59 1630054259 1008.7000 2021-08-27 08:49:58 1630054198 1008.7000 2021-08-27 08:48:58 1630054138 1008.7000 2021-08-27 08:47:58 1630054078 1008.6000 2021-08-27 08:46:59 1630054019 1008.7000 2021-08-27 08:45:58 1630053958 1008.6000 2021-08-27 08:44:58 1630053898 1008.7000 2021-08-27 08:43:58 1630053838 1008.7000 2021-08-27 08:42:58 1630053778 1008.6000 2021-08-27 08:41:59 1630053719 1008.6000 2021-08-27 08:40:58 1630053658 1008.6000 2021-08-27 08:39:58 1630053598 1008.5000 2021-08-27 08:38:58 1630053538 1008.5000 2021-08-27 08:37:59 1630053479 1008.5000 2021-08-27 08:36:58 1630053418 1008.4000 2021-08-27 08:35:58 1630053358 1008.4000 2021-08-27 08:34:58 1630053298 1008.3000 2021-08-27 08:33:59 1630053239 1008.4000 2021-08-27 08:32:58 1630053178 1008.3000 2021-08-27 08:31:58 1630053118 1008.3000 2021-08-27 08:30:58 1630053058 1008.3000 2021-08-27 08:29:58 1630052998 1008.3000 2021-08-27 08:28:59 1630052939 1008.3000 2021-08-27 08:27:58 1630052878 1008.3000 2021-08-27 08:26:58 1630052818 1008.3000 2021-08-27 08:25:58 1630052758 1008.3000 2021-08-27 08:24:59 1630052699 1008.3000 2021-08-27 08:23:58 1630052638 1008.3000 2021-08-27 08:22:58 1630052578 1008.2000 2021-08-27 08:21:58 1630052518 1008.3000 2021-08-27 08:20:58 1630052458 1008.2000 2021-08-27 08:19:59 1630052399 1008.3000 2021-08-27 08:18:58 1630052338 1008.3000 2021-08-27 08:17:58 1630052278 1008.2000 2021-08-27 08:16:58 1630052218 1008.3000 2021-08-27 08:15:59 1630052159 1008.3000 2021-08-27 08:14:58 1630052098 1008.2000 2021-08-27 08:13:58 1630052038 1008.3000 2021-08-27 08:12:58 1630051978 1008.3000 2021-08-27 08:11:59 1630051919 1008.3000 2021-08-27 08:10:58 1630051858 1008.3000 2021-08-27 08:09:58 1630051798 1008.2000 2021-08-27 08:08:58 1630051738 1008.2000 2021-08-27 08:07:58 1630051678 1008.2000 2021-08-27 08:06:59 1630051619 1008.1000 2021-08-27 08:05:58 1630051558 1008.1000 2021-08-27 08:04:58 1630051498 1008.2000 2021-08-27 08:03:58 1630051438 1008.1000 2021-08-27 08:02:59 1630051379 1008.1000 2021-08-27 08:01:58 1630051318 1008.2000 2021-08-27 08:00:58 1630051258 1008.1000 2021-08-27 07:59:58 1630051198 1008.1000 2021-08-27 07:58:58 1630051138 1008.0000 2021-08-27 07:57:59 1630051079 1008.0000 2021-08-27 07:56:58 1630051018 1008.0000 2021-08-27 07:55:58 1630050958 1008.0000 2021-08-27 07:54:58 1630050898 1007.9000 2021-08-27 07:53:59 1630050839 1008.0000 2021-08-27 07:52:58 1630050778 1007.9000 2021-08-27 07:51:58 1630050718 1007.9000 2021-08-27 07:50:58 1630050658 1007.8000 2021-08-27 07:49:59 1630050599 1008.0000 2021-08-27 07:48:58 1630050538 1008.0000 2021-08-27 07:47:58 1630050478 1008.0000 2021-08-27 07:46:58 1630050418 1007.9000 2021-08-27 07:45:58 1630050358 1007.9000 2021-08-27 07:44:59 1630050299 1008.0000 2021-08-27 07:43:58 1630050238 1007.9000 2021-08-27 07:42:58 1630050178 1007.9000 2021-08-27 07:41:58 1630050118 1007.9000 2021-08-27 07:40:59 1630050059 1007.9000 2021-08-27 07:39:58 1630049998 1008.0000 2021-08-27 07:38:58 1630049938 1007.9000 2021-08-27 07:37:58 1630049878 1007.9000 2021-08-27 07:36:58 1630049818 1007.9000 2021-08-27 07:35:58 1630049758 1007.9000 2021-08-27 07:34:58 1630049698 1007.8000 2021-08-27 07:33:58 1630049638 1007.8000 2021-08-27 07:32:58 1630049578 1007.8000 2021-08-27 07:31:59 1630049519 1007.8000 2021-08-27 07:30:58 1630049458 1007.7000 2021-08-27 07:29:58 1630049398 1007.8000 2021-08-27 07:28:58 1630049338 1007.6000 2021-08-27 07:27:59 1630049279 1007.6000 2021-08-27 07:26:58 1630049218 1007.7000 2021-08-27 07:25:58 1630049158 1007.6000 2021-08-27 07:24:58 1630049098 1007.7000 2021-08-27 07:23:59 1630049039 1007.7000 2021-08-27 07:22:58 1630048978 1007.5000 2021-08-27 07:21:58 1630048918 1007.6000 2021-08-27 07:20:58 1630048858 1007.6000 2021-08-27 07:19:58 1630048798 1007.5000 2021-08-27 07:18:59 1630048739 1007.5000 2021-08-27 07:17:58 1630048678 1007.4000 2021-08-27 07:16:58 1630048618 1007.6000 2021-08-27 07:15:58 1630048558 1007.5000 2021-08-27 07:14:59 1630048499 1007.6000 2021-08-27 07:13:58 1630048438 1007.7000 2021-08-27 07:12:58 1630048378 1007.6000 2021-08-27 07:11:58 1630048318 1007.5000 2021-08-27 07:10:58 1630048258 1007.6000 2021-08-27 07:09:59 1630048199 1007.6000 2021-08-27 07:08:58 1630048138 1007.5000 2021-08-27 07:07:58 1630048078 1007.5000 2021-08-27 07:06:58 1630048018 1007.3000 2021-08-27 07:05:59 1630047959 1007.2000 2021-08-27 07:04:58 1630047898 1007.1000 2021-08-27 07:03:58 1630047838 1007.2000 2021-08-27 07:02:58 1630047778 1007.3000 2021-08-27 07:01:59 1630047719 1007.2000 2021-08-27 07:00:58 1630047658 1007.1000 2021-08-27 06:59:58 1630047598 1007.1000 2021-08-27 06:58:58 1630047538 1007.0000 2021-08-27 06:57:58 1630047478 1007.0000 2021-08-27 06:56:59 1630047419 1006.9000 2021-08-27 06:55:58 1630047358 1007.1000 2021-08-27 06:54:58 1630047298 1007.1000 2021-08-27 06:53:58 1630047238 1007.1000 2021-08-27 06:52:59 1630047179 1007.1000 2021-08-27 06:51:58 1630047118 1007.1000 2021-08-27 06:50:58 1630047058 1007.1000 2021-08-27 06:49:58 1630046998 1007.1000 2021-08-27 06:48:59 1630046939 1007.1000 2021-08-27 06:47:58 1630046878 1007.1000 2021-08-27 06:46:58 1630046818 1007.1000 2021-08-27 06:45:58 1630046758 1007.1000 2021-08-27 06:44:58 1630046698 1007.0000 2021-08-27 06:43:59 1630046639 1006.9000 2021-08-27 06:42:58 1630046578 1006.9000 2021-08-27 06:41:58 1630046518 1006.9000 2021-08-27 06:40:58 1630046458 1006.7000 2021-08-27 06:39:59 1630046399 1006.8000 2021-08-27 06:38:58 1630046338 1006.8000 2021-08-27 06:37:58 1630046278 1006.8000 2021-08-27 06:36:58 1630046218 1006.7000 2021-08-27 06:35:59 1630046159 1006.8000 2021-08-27 06:34:58 1630046098 1006.8000 2021-08-27 06:33:58 1630046038 1006.8000 2021-08-27 06:32:58 1630045978 1006.8000 2021-08-27 06:31:58 1630045918 1006.8000 2021-08-27 06:30:59 1630045859 1006.7000 2021-08-27 06:29:58 1630045798 1006.8000 2021-08-27 06:28:58 1630045738 1006.7000 2021-08-27 06:27:59 1630045679 1006.8000 2021-08-27 06:26:58 1630045618 1006.7000 2021-08-27 06:25:58 1630045558 1006.8000 2021-08-27 06:24:58 1630045498 1006.7000 2021-08-27 06:23:58 1630045438 1006.7000 2021-08-27 06:22:59 1630045379 1006.9000 2021-08-27 06:21:58 1630045318 1006.8000 2021-08-27 06:20:58 1630045258 1006.7000 2021-08-27 06:19:58 1630045198 1006.8000 2021-08-27 06:18:59 1630045139 1006.8000 2021-08-27 06:17:58 1630045078 1006.8000 2021-08-27 06:16:58 1630045018 1006.8000 2021-08-27 06:15:58 1630044958 1006.7000 2021-08-27 06:14:59 1630044899 1006.7000 2021-08-27 06:13:58 1630044838 1006.7000 2021-08-27 06:12:58 1630044778 1006.8000 2021-08-27 06:11:58 1630044718 1006.8000 2021-08-27 06:10:58 1630044658 1006.7000 2021-08-27 06:09:59 1630044599 1006.8000 2021-08-27 06:08:58 1630044538 1006.7000 2021-08-27 06:07:58 1630044478 1006.7000 2021-08-27 06:06:58 1630044418 1006.7000 2021-08-27 06:05:59 1630044359 1006.6000 2021-08-27 06:04:58 1630044298 1006.8000 2021-08-27 06:03:58 1630044238 1006.8000 2021-08-27 06:02:58 1630044178 1006.7000 2021-08-27 06:01:59 1630044119 1006.7000 2021-08-27 06:00:58 1630044058 1006.7000 2021-08-27 05:59:58 1630043998 1006.7000 2021-08-27 05:58:58 1630043938 1006.7000 2021-08-27 05:57:58 1630043878 1006.7000 2021-08-27 05:56:59 1630043819 1006.7000 2021-08-27 05:55:58 1630043758 1006.6000 2021-08-27 05:54:58 1630043698 1006.7000 2021-08-27 05:53:58 1630043638 1006.6000 2021-08-27 05:52:59 1630043579 1006.7000 2021-08-27 05:51:58 1630043518 1006.7000 2021-08-27 05:50:58 1630043458 1006.7000 2021-08-27 05:49:58 1630043398 1006.7000 2021-08-27 05:48:58 1630043338 1006.7000 2021-08-27 05:47:59 1630043279 1006.7000 2021-08-27 05:46:58 1630043218 1006.7000 2021-08-27 05:45:58 1630043158 1006.7000 2021-08-27 05:44:58 1630043098 1006.7000 2021-08-27 05:43:59 1630043039 1006.7000 2021-08-27 05:42:58 1630042978 1006.6000 2021-08-27 05:41:58 1630042918 1006.7000 2021-08-27 05:40:58 1630042858 1006.7000 2021-08-27 05:39:59 1630042799 1006.7000 2021-08-27 05:38:58 1630042738 1006.7000 2021-08-27 05:37:58 1630042678 1006.7000 2021-08-27 05:36:58 1630042618 1006.7000 2021-08-27 05:35:58 1630042558 1006.7000 2021-08-27 05:34:59 1630042499 1006.6000 2021-08-27 05:33:58 1630042438 1006.6000 2021-08-27 05:32:58 1630042378 1006.6000 2021-08-27 05:31:58 1630042318 1006.6000 2021-08-27 05:30:59 1630042259 1006.6000 2021-08-27 05:29:58 1630042198 1006.6000 2021-08-27 05:28:58 1630042138 1006.6000 2021-08-27 05:27:58 1630042078 1006.6000 2021-08-27 05:26:58 1630042018 1006.6000 2021-08-27 05:25:59 1630041959 1006.6000 2021-08-27 05:24:58 1630041898 1006.6000 2021-08-27 05:23:58 1630041838 1006.5000 2021-08-27 05:22:58 1630041778 1006.6000 2021-08-27 05:21:59 1630041719 1006.5000 2021-08-27 05:20:58 1630041658 1006.5000 2021-08-27 05:19:58 1630041598 1006.5000 2021-08-27 05:18:58 1630041538 1006.4000 2021-08-27 05:17:59 1630041479 1006.4000 2021-08-27 05:16:58 1630041418 1006.4000 2021-08-27 05:15:58 1630041358 1006.4000 2021-08-27 05:14:58 1630041298 1006.3000 2021-08-27 05:13:58 1630041238 1006.3000 2021-08-27 05:12:59 1630041179 1006.3000 2021-08-27 05:11:58 1630041118 1006.4000 2021-08-27 05:10:58 1630041058 1006.3000 2021-08-27 05:09:58 1630040998 1006.3000 2021-08-27 05:08:59 1630040939 1006.3000 2021-08-27 05:07:58 1630040878 1006.2000 2021-08-27 05:06:58 1630040818 1006.3000 2021-08-27 05:05:58 1630040758 1006.2000 2021-08-27 05:04:58 1630040698 1006.2000 2021-08-27 05:03:59 1630040639 1006.1000 2021-08-27 05:02:58 1630040578 1006.1000 2021-08-27 05:01:58 1630040518 1006.1000 2021-08-27 05:00:58 1630040458 1006.1000 2021-08-27 04:59:59 1630040399 1006.1000 2021-08-27 04:58:58 1630040338 1006.1000 2021-08-27 04:57:58 1630040278 1006.0000 2021-08-27 04:56:58 1630040218 1006.1000 2021-08-27 04:55:59 1630040159 1006.1000 2021-08-27 04:54:58 1630040098 1006.1000 2021-08-27 04:53:58 1630040038 1006.1000 2021-08-27 04:52:58 1630039978 1005.9000 2021-08-27 04:51:58 1630039918 1005.9000 2021-08-27 04:50:59 1630039859 1006.0000 2021-08-27 04:49:58 1630039798 1006.0000 2021-08-27 04:48:58 1630039738 1006.0000 2021-08-27 04:47:58 1630039678 1005.9000 2021-08-27 04:46:59 1630039619 1005.9000 2021-08-27 04:45:58 1630039558 1005.9000 2021-08-27 04:44:58 1630039498 1005.9000 2021-08-27 04:43:58 1630039438 1005.8000 2021-08-27 04:42:58 1630039378 1005.8000 2021-08-27 04:41:59 1630039319 1005.8000 2021-08-27 04:40:58 1630039258 1005.8000 2021-08-27 04:39:58 1630039198 1005.8000 2021-08-27 04:38:58 1630039138 1005.8000 2021-08-27 04:37:59 1630039079 1005.8000 2021-08-27 04:36:58 1630039018 1005.7000 2021-08-27 04:35:58 1630038958 1005.8000 2021-08-27 04:34:58 1630038898 1005.8000 2021-08-27 04:33:59 1630038839 1005.8000 2021-08-27 04:32:58 1630038778 1005.7000 2021-08-27 04:31:58 1630038718 1005.7000 2021-08-27 04:30:58 1630038658 1005.6000 2021-08-27 04:29:58 1630038598 1005.6000 2021-08-27 04:28:59 1630038539 1005.5000 2021-08-27 04:27:58 1630038478 1005.6000 2021-08-27 04:26:58 1630038418 1005.6000 2021-08-27 04:25:58 1630038358 1005.5000 2021-08-27 04:24:59 1630038299 1005.5000 2021-08-27 04:23:58 1630038238 1005.5000 2021-08-27 04:22:58 1630038178 1005.5000 2021-08-27 04:21:58 1630038118 1005.4000 2021-08-27 04:20:58 1630038058 1005.5000 2021-08-27 04:19:59 1630037999 1005.4000 2021-08-27 04:18:58 1630037938 1005.4000 2021-08-27 04:17:58 1630037878 1005.4000 2021-08-27 04:16:58 1630037818 1005.3000 2021-08-27 04:15:59 1630037759 1005.3000 2021-08-27 04:14:58 1630037698 1005.4000 2021-08-27 04:13:58 1630037638 1005.4000 2021-08-27 04:12:58 1630037578 1005.3000 2021-08-27 04:11:59 1630037519 1005.3000 2021-08-27 04:10:58 1630037458 1005.3000 2021-08-27 04:09:58 1630037398 1005.3000 2021-08-27 04:08:58 1630037338 1005.3000 2021-08-27 04:07:58 1630037278 1005.3000 2021-08-27 04:06:59 1630037219 1005.3000 2021-08-27 04:05:58 1630037158 1005.4000 2021-08-27 04:04:58 1630037098 1005.4000 2021-08-27 04:03:58 1630037038 1005.4000 2021-08-27 04:02:59 1630036979 1005.4000 2021-08-27 04:01:58 1630036918 1005.4000 2021-08-27 04:00:58 1630036858 1005.4000 2021-08-27 03:59:58 1630036798 1005.3000 2021-08-27 03:58:59 1630036739 1005.3000 2021-08-27 03:57:58 1630036678 1005.3000 2021-08-27 03:56:58 1630036618 1005.3000 2021-08-27 03:55:58 1630036558 1005.2000 2021-08-27 03:54:58 1630036498 1005.2000 2021-08-27 03:53:59 1630036439 1005.1000 2021-08-27 03:52:58 1630036378 1005.1000 2021-08-27 03:51:58 1630036318 1005.1000 2021-08-27 03:50:58 1630036258 1005.1000 2021-08-27 03:49:59 1630036199 1005.0000 2021-08-27 03:48:58 1630036138 1005.0000 2021-08-27 03:47:58 1630036078 1005.1000 2021-08-27 03:46:58 1630036018 1005.0000 2021-08-27 03:45:59 1630035959 1005.0000 2021-08-27 03:44:58 1630035898 1005.0000 2021-08-27 03:43:58 1630035838 1005.0000 2021-08-27 03:42:58 1630035778 1005.0000 2021-08-27 03:41:58 1630035718 1005.0000 2021-08-27 03:40:59 1630035659 1005.0000 2021-08-27 03:39:58 1630035598 1005.1000 2021-08-27 03:38:58 1630035538 1005.0000 2021-08-27 03:37:58 1630035478 1005.2000 2021-08-27 03:36:59 1630035419 1005.1000 2021-08-27 03:35:58 1630035358 1005.2000 2021-08-27 03:34:58 1630035298 1005.1000 2021-08-27 03:33:58 1630035238 1005.2000 2021-08-27 03:32:58 1630035178 1005.2000 2021-08-27 03:31:59 1630035119 1005.1000 2021-08-27 03:30:58 1630035058 1005.2000 2021-08-27 03:29:58 1630034998 1005.2000 2021-08-27 03:28:58 1630034938 1005.2000 2021-08-27 03:27:59 1630034879 1005.1000 2021-08-27 03:26:58 1630034818 1005.2000 2021-08-27 03:25:58 1630034758 1005.2000 2021-08-27 03:24:58 1630034698 1005.1000 2021-08-27 03:23:59 1630034639 1005.1000 2021-08-27 03:22:58 1630034578 1005.2000 2021-08-27 03:21:58 1630034518 1005.2000 2021-08-27 03:20:58 1630034458 1005.1000 2021-08-27 03:19:58 1630034398 1005.1000 2021-08-27 03:18:59 1630034339 1005.2000 2021-08-27 03:17:58 1630034278 1005.2000 2021-08-27 03:16:58 1630034218 1005.2000 2021-08-27 03:15:58 1630034158 1005.2000 2021-08-27 03:14:59 1630034099 1005.1000 2021-08-27 03:13:58 1630034038 1005.1000 2021-08-27 03:12:58 1630033978 1005.1000 2021-08-27 03:11:58 1630033918 1005.0000 2021-08-27 03:10:58 1630033858 1005.1000 2021-08-27 03:09:58 1630033798 1005.2000 2021-08-27 03:08:58 1630033738 1005.1000 2021-08-27 03:07:58 1630033678 1005.1000 2021-08-27 03:06:58 1630033618 1005.1000 2021-08-27 03:05:59 1630033559 1005.2000 2021-08-27 03:04:58 1630033498 1005.1000 2021-08-27 03:03:58 1630033438 1005.1000 2021-08-27 03:02:58 1630033378 1005.1000 2021-08-27 03:01:59 1630033319 1005.1000 2021-08-27 03:00:58 1630033258 1005.0000 2021-08-27 02:59:58 1630033198 1005.0000 2021-08-27 02:58:58 1630033138 1005.1000 2021-08-27 02:57:58 1630033078 1005.1000 2021-08-27 02:56:59 1630033019 1005.1000 2021-08-27 02:55:58 1630032958 1005.1000 2021-08-27 02:54:58 1630032898 1005.1000 2021-08-27 02:53:58 1630032838 1005.0000 2021-08-27 02:52:59 1630032779 1005.0000 2021-08-27 02:51:58 1630032718 1005.0000 2021-08-27 02:50:58 1630032658 1005.1000 2021-08-27 02:49:58 1630032598 1005.0000 2021-08-27 02:48:59 1630032539 1005.1000 2021-08-27 02:47:58 1630032478 1005.1000 2021-08-27 02:46:58 1630032418 1005.1000 2021-08-27 02:45:58 1630032358 1005.1000 2021-08-27 02:44:58 1630032298 1005.1000 2021-08-27 02:43:59 1630032239 1005.1000 2021-08-27 02:42:58 1630032178 1005.1000 2021-08-27 02:41:58 1630032118 1005.0000 2021-08-27 02:40:58 1630032058 1005.1000 2021-08-27 02:39:59 1630031999 1005.1000 2021-08-27 02:38:58 1630031938 1005.1000 2021-08-27 02:37:58 1630031878 1005.1000 2021-08-27 02:36:58 1630031818 1005.0000 2021-08-27 02:35:58 1630031758 1005.0000 2021-08-27 02:34:59 1630031699 1005.0000 2021-08-27 02:33:58 1630031638 1005.0000 2021-08-27 02:32:58 1630031578 1005.0000 2021-08-27 02:31:58 1630031518 1004.9000 2021-08-27 02:30:59 1630031459 1005.0000 2021-08-27 02:29:58 1630031398 1005.0000 2021-08-27 02:28:58 1630031338 1004.9000 2021-08-27 02:27:58 1630031278 1004.9000 2021-08-27 02:26:59 1630031219 1004.9000 2021-08-27 02:25:58 1630031158 1004.9000 2021-08-27 02:24:58 1630031098 1004.9000 2021-08-27 02:23:58 1630031038 1004.9000 2021-08-27 02:22:58 1630030978 1004.9000 2021-08-27 02:21:59 1630030919 1004.9000 2021-08-27 02:20:58 1630030858 1004.9000 2021-08-27 02:19:58 1630030798 1004.8000 2021-08-27 02:18:58 1630030738 1004.8000 2021-08-27 02:17:59 1630030679 1004.8000 2021-08-27 02:16:58 1630030618 1004.8000 2021-08-27 02:15:58 1630030558 1004.8000 2021-08-27 02:14:58 1630030498 1004.8000 2021-08-27 02:13:58 1630030438 1004.8000 2021-08-27 02:12:59 1630030379 1004.8000 2021-08-27 02:11:58 1630030318 1004.8000 2021-08-27 02:10:58 1630030258 1004.8000 2021-08-27 02:09:58 1630030198 1004.8000 2021-08-27 02:08:59 1630030139 1004.8000 2021-08-27 02:07:58 1630030078 1004.8000 2021-08-27 02:06:58 1630030018 1004.8000 2021-08-27 02:05:58 1630029958 1004.8000 2021-08-27 02:04:59 1630029899 1004.8000 2021-08-27 02:03:58 1630029838 1004.8000 2021-08-27 02:02:58 1630029778 1004.8000 2021-08-27 02:01:58 1630029718 1004.8000 2021-08-27 02:00:58 1630029658 1004.7000 2021-08-27 01:59:59 1630029599 1004.8000 2021-08-27 01:58:58 1630029538 1004.8000 2021-08-27 01:57:58 1630029478 1004.8000 2021-08-27 01:56:58 1630029418 1004.7000 2021-08-27 01:55:59 1630029359 1004.7000 2021-08-27 01:54:58 1630029298 1004.7000 2021-08-27 01:53:58 1630029238 1004.7000 2021-08-27 01:52:58 1630029178 1004.7000 2021-08-27 01:51:59 1630029119 1004.7000 2021-08-27 01:50:58 1630029058 1004.7000 2021-08-27 01:49:58 1630028998 1004.7000 2021-08-27 01:48:58 1630028938 1004.7000 2021-08-27 01:47:58 1630028878 1004.6000 2021-08-27 01:46:59 1630028819 1004.6000 2021-08-27 01:45:58 1630028758 1004.7000 2021-08-27 01:44:58 1630028698 1004.6000 2021-08-27 01:43:58 1630028638 1004.6000 2021-08-27 01:42:59 1630028579 1004.5000 2021-08-27 01:41:58 1630028518 1004.6000 2021-08-27 01:40:58 1630028458 1004.6000 2021-08-27 01:39:58 1630028398 1004.6000 2021-08-27 01:38:58 1630028338 1004.6000 2021-08-27 01:37:59 1630028279 1004.5000 2021-08-27 01:36:58 1630028218 1004.5000 2021-08-27 01:35:58 1630028158 1004.6000 2021-08-27 01:34:58 1630028098 1004.4000 2021-08-27 01:33:59 1630028039 1004.4000 2021-08-27 01:32:58 1630027978 1004.4000 2021-08-27 01:31:58 1630027918 1004.4000 2021-08-27 01:30:58 1630027858 1004.3000 2021-08-27 01:29:59 1630027799 1004.4000 2021-08-27 01:28:58 1630027738 1004.3000 2021-08-27 01:27:58 1630027678 1004.3000 2021-08-27 01:26:58 1630027618 1004.3000 2021-08-27 01:25:58 1630027558 1004.2000 2021-08-27 01:24:59 1630027499 1004.3000 2021-08-27 01:23:58 1630027438 1004.2000 2021-08-27 01:22:58 1630027378 1004.2000 2021-08-27 01:21:58 1630027318 1004.1000 2021-08-27 01:20:59 1630027259 1004.2000 2021-08-27 01:19:58 1630027198 1004.2000 2021-08-27 01:18:58 1630027138 1004.2000 2021-08-27 01:17:58 1630027078 1004.1000 2021-08-27 01:16:59 1630027019 1004.2000 2021-08-27 01:15:58 1630026958 1004.1000 2021-08-27 01:14:58 1630026898 1004.2000 2021-08-27 01:13:58 1630026838 1004.1000 2021-08-27 01:12:58 1630026778 1004.1000 2021-08-27 01:11:59 1630026719 1004.1000 2021-08-27 01:10:58 1630026658 1004.2000 2021-08-27 01:09:58 1630026598 1004.1000 2021-08-27 01:08:58 1630026538 1004.1000 2021-08-27 01:07:59 1630026479 1004.1000 2021-08-27 01:06:58 1630026418 1004.1000 2021-08-27 01:05:58 1630026358 1004.0000 2021-08-27 01:04:58 1630026298 1004.1000 2021-08-27 01:03:58 1630026238 1004.0000 2021-08-27 01:02:59 1630026179 1003.9000 2021-08-27 01:01:58 1630026118 1004.0000 2021-08-27 01:00:58 1630026058 1004.0000 2021-08-27 00:59:58 1630025998 1003.9000 2021-08-27 00:58:59 1630025939 1004.0000 2021-08-27 00:57:58 1630025878 1004.0000 2021-08-27 00:56:58 1630025818 1004.0000 2021-08-27 00:55:58 1630025758 1003.9000 2021-08-27 00:54:59 1630025699 1003.9000 2021-08-27 00:53:58 1630025638 1004.0000 2021-08-27 00:52:58 1630025578 1004.0000 2021-08-27 00:51:58 1630025518 1003.9000 2021-08-27 00:50:58 1630025458 1003.9000 2021-08-27 00:49:59 1630025399 1004.0000 2021-08-27 00:48:58 1630025338 1003.9000 2021-08-27 00:47:58 1630025278 1004.0000 2021-08-27 00:46:58 1630025218 1004.0000 2021-08-27 00:45:59 1630025159 1004.0000 2021-08-27 00:44:58 1630025098 1004.0000 2021-08-27 00:43:58 1630025038 1004.0000 2021-08-27 00:42:58 1630024978 1003.9000 2021-08-27 00:41:58 1630024918 1004.0000 2021-08-27 00:40:59 1630024859 1004.0000 2021-08-27 00:39:58 1630024798 1004.0000 2021-08-27 00:38:58 1630024738 1004.0000 2021-08-27 00:37:59 1630024679 1004.0000 2021-08-27 00:36:58 1630024618 1004.0000 2021-08-27 00:35:58 1630024558 1004.0000 2021-08-27 00:34:58 1630024498 1004.0000 2021-08-27 00:33:59 1630024439 1004.0000 2021-08-27 00:32:58 1630024378 1004.1000 2021-08-27 00:31:58 1630024318 1004.0000 2021-08-27 00:30:58 1630024258 1004.0000 2021-08-27 00:29:58 1630024198 1004.0000 2021-08-27 00:28:59 1630024139 1004.1000 2021-08-27 00:27:58 1630024078 1004.1000 2021-08-27 00:26:58 1630024018 1004.0000 2021-08-27 00:25:58 1630023958 1004.0000 2021-08-27 00:24:59 1630023899 1004.0000 2021-08-27 00:23:58 1630023838 1004.0000 2021-08-27 00:22:58 1630023778 1004.1000 2021-08-27 00:21:58 1630023718 1004.0000 2021-08-27 00:20:59 1630023659 1004.0000 2021-08-27 00:19:58 1630023598 1004.1000 2021-08-27 00:18:58 1630023538 1004.1000 2021-08-27 00:17:58 1630023478 1004.0000 2021-08-27 00:16:58 1630023418 1004.1000 2021-08-27 00:15:59 1630023359 1004.1000 2021-08-27 00:14:58 1630023298 1004.1000 2021-08-27 00:13:58 1630023238 1004.1000 2021-08-27 00:12:58 1630023178 1004.2000 2021-08-27 00:11:59 1630023119 1004.1000 2021-08-27 00:10:58 1630023058 1004.2000 2021-08-27 00:09:58 1630022998 1004.2000 2021-08-27 00:08:58 1630022938 1004.1000 2021-08-27 00:07:59 1630022879 1004.2000 2021-08-27 00:06:58 1630022818 1004.2000 2021-08-27 00:05:58 1630022758 1004.2000 2021-08-27 00:04:58 1630022698 1004.2000 2021-08-27 00:03:58 1630022638 1004.3000 2021-08-27 00:02:59 1630022579 1004.2000 2021-08-27 00:01:59 1630022519 1004.2000 2021-08-27 00:00:58 1630022458 1004.3000