#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:58 1630022398 1004.2000 2021-08-26 23:58:58 1630022338 1004.2000 2021-08-26 23:57:58 1630022278 1004.2000 2021-08-26 23:56:58 1630022218 1004.2000 2021-08-26 23:55:58 1630022158 1004.2000 2021-08-26 23:54:58 1630022098 1004.2000 2021-08-26 23:53:58 1630022038 1004.2000 2021-08-26 23:52:59 1630021979 1004.2000 2021-08-26 23:51:58 1630021918 1004.2000 2021-08-26 23:50:58 1630021858 1004.2000 2021-08-26 23:49:58 1630021798 1004.1000 2021-08-26 23:48:59 1630021739 1004.2000 2021-08-26 23:47:58 1630021678 1004.1000 2021-08-26 23:46:58 1630021618 1004.2000 2021-08-26 23:45:58 1630021558 1004.2000 2021-08-26 23:44:58 1630021498 1004.1000 2021-08-26 23:43:59 1630021439 1004.2000 2021-08-26 23:42:58 1630021378 1004.2000 2021-08-26 23:41:58 1630021318 1004.2000 2021-08-26 23:40:58 1630021258 1004.2000 2021-08-26 23:39:59 1630021199 1004.2000 2021-08-26 23:38:58 1630021138 1004.2000 2021-08-26 23:37:58 1630021078 1004.1000 2021-08-26 23:36:58 1630021018 1004.2000 2021-08-26 23:35:58 1630020958 1004.1000 2021-08-26 23:34:59 1630020899 1004.2000 2021-08-26 23:33:58 1630020838 1004.2000 2021-08-26 23:32:58 1630020778 1004.2000 2021-08-26 23:31:58 1630020718 1004.2000 2021-08-26 23:30:59 1630020659 1004.2000 2021-08-26 23:29:58 1630020598 1004.1000 2021-08-26 23:28:58 1630020538 1004.2000 2021-08-26 23:27:58 1630020478 1004.2000 2021-08-26 23:26:59 1630020419 1004.2000 2021-08-26 23:25:58 1630020358 1004.1000 2021-08-26 23:24:58 1630020298 1004.2000 2021-08-26 23:23:58 1630020238 1004.1000 2021-08-26 23:22:58 1630020178 1004.1000 2021-08-26 23:21:59 1630020119 1004.1000 2021-08-26 23:20:58 1630020058 1004.2000 2021-08-26 23:19:58 1630019998 1004.2000 2021-08-26 23:18:58 1630019938 1004.2000 2021-08-26 23:17:59 1630019879 1004.2000 2021-08-26 23:16:58 1630019818 1004.1000 2021-08-26 23:15:58 1630019758 1004.2000 2021-08-26 23:14:58 1630019698 1004.2000 2021-08-26 23:13:59 1630019639 1004.2000 2021-08-26 23:12:58 1630019578 1004.3000 2021-08-26 23:11:58 1630019518 1004.2000 2021-08-26 23:10:58 1630019458 1004.2000 2021-08-26 23:09:58 1630019398 1004.2000 2021-08-26 23:08:59 1630019339 1004.2000 2021-08-26 23:07:58 1630019278 1004.2000 2021-08-26 23:06:58 1630019218 1004.2000 2021-08-26 23:05:58 1630019158 1004.1000 2021-08-26 23:04:59 1630019099 1004.2000 2021-08-26 23:03:58 1630019038 1004.2000 2021-08-26 23:02:58 1630018978 1004.2000 2021-08-26 23:01:58 1630018918 1004.2000 2021-08-26 23:00:59 1630018859 1004.2000 2021-08-26 22:59:58 1630018798 1004.2000 2021-08-26 22:58:58 1630018738 1004.1000 2021-08-26 22:57:58 1630018678 1004.1000 2021-08-26 22:56:58 1630018618 1004.2000 2021-08-26 22:55:59 1630018559 1004.1000 2021-08-26 22:54:58 1630018498 1004.2000 2021-08-26 22:53:58 1630018438 1004.1000 2021-08-26 22:52:58 1630018378 1004.1000 2021-08-26 22:51:59 1630018319 1004.2000 2021-08-26 22:50:58 1630018258 1004.2000 2021-08-26 22:49:58 1630018198 1004.2000 2021-08-26 22:48:58 1630018138 1004.1000 2021-08-26 22:47:59 1630018079 1004.2000 2021-08-26 22:46:58 1630018018 1004.2000 2021-08-26 22:45:58 1630017958 1004.2000 2021-08-26 22:44:58 1630017898 1004.2000 2021-08-26 22:43:58 1630017838 1004.1000 2021-08-26 22:42:59 1630017779 1004.3000 2021-08-26 22:41:58 1630017718 1004.2000 2021-08-26 22:40:58 1630017658 1004.2000 2021-08-26 22:39:58 1630017598 1004.2000 2021-08-26 22:38:59 1630017539 1004.2000 2021-08-26 22:37:58 1630017478 1004.2000 2021-08-26 22:36:58 1630017418 1004.2000 2021-08-26 22:35:58 1630017358 1004.1000 2021-08-26 22:34:59 1630017299 1004.1000 2021-08-26 22:33:58 1630017238 1004.1000 2021-08-26 22:32:58 1630017178 1004.1000 2021-08-26 22:31:58 1630017118 1004.1000 2021-08-26 22:30:58 1630017058 1004.0000 2021-08-26 22:29:59 1630016999 1004.0000 2021-08-26 22:28:58 1630016938 1004.0000 2021-08-26 22:27:58 1630016878 1004.1000 2021-08-26 22:26:58 1630016818 1004.1000 2021-08-26 22:25:59 1630016759 1004.1000 2021-08-26 22:24:58 1630016698 1004.1000 2021-08-26 22:23:58 1630016638 1004.1000 2021-08-26 22:22:58 1630016578 1004.1000 2021-08-26 22:21:58 1630016518 1004.1000 2021-08-26 22:20:59 1630016459 1004.1000 2021-08-26 22:19:58 1630016398 1004.1000 2021-08-26 22:18:58 1630016338 1004.1000 2021-08-26 22:17:58 1630016278 1004.1000 2021-08-26 22:16:59 1630016219 1004.1000 2021-08-26 22:15:58 1630016158 1004.1000 2021-08-26 22:14:58 1630016098 1004.1000 2021-08-26 22:13:58 1630016038 1004.1000 2021-08-26 22:12:59 1630015979 1004.1000 2021-08-26 22:11:58 1630015918 1004.1000 2021-08-26 22:10:58 1630015858 1004.2000 2021-08-26 22:09:58 1630015798 1004.1000 2021-08-26 22:08:58 1630015738 1004.1000 2021-08-26 22:07:59 1630015679 1004.2000 2021-08-26 22:06:58 1630015618 1004.2000 2021-08-26 22:05:58 1630015558 1004.2000 2021-08-26 22:04:58 1630015498 1004.1000 2021-08-26 22:03:59 1630015439 1004.2000 2021-08-26 22:02:58 1630015378 1004.2000 2021-08-26 22:01:58 1630015318 1004.2000 2021-08-26 22:00:58 1630015258 1004.2000 2021-08-26 21:59:59 1630015199 1004.1000 2021-08-26 21:58:58 1630015138 1004.2000 2021-08-26 21:57:58 1630015078 1004.2000 2021-08-26 21:56:58 1630015018 1004.1000 2021-08-26 21:55:58 1630014958 1004.1000 2021-08-26 21:54:59 1630014899 1004.1000 2021-08-26 21:53:58 1630014838 1004.0000 2021-08-26 21:52:58 1630014778 1004.1000 2021-08-26 21:51:58 1630014718 1004.1000 2021-08-26 21:50:59 1630014659 1004.0000 2021-08-26 21:49:58 1630014598 1004.0000 2021-08-26 21:48:58 1630014538 1004.0000 2021-08-26 21:47:58 1630014478 1004.0000 2021-08-26 21:46:58 1630014418 1004.0000 2021-08-26 21:45:59 1630014359 1004.1000 2021-08-26 21:44:58 1630014298 1004.0000 2021-08-26 21:43:58 1630014238 1004.1000 2021-08-26 21:42:58 1630014178 1004.0000 2021-08-26 21:41:59 1630014119 1004.0000 2021-08-26 21:40:58 1630014058 1004.1000 2021-08-26 21:39:58 1630013998 1004.0000 2021-08-26 21:38:58 1630013938 1004.0000 2021-08-26 21:37:59 1630013879 1004.1000 2021-08-26 21:36:58 1630013818 1004.1000 2021-08-26 21:35:58 1630013758 1004.1000 2021-08-26 21:34:58 1630013698 1004.1000 2021-08-26 21:33:58 1630013638 1004.1000 2021-08-26 21:32:59 1630013579 1004.1000 2021-08-26 21:31:58 1630013518 1004.1000 2021-08-26 21:30:58 1630013458 1004.1000 2021-08-26 21:29:58 1630013398 1004.0000 2021-08-26 21:28:59 1630013339 1004.1000 2021-08-26 21:27:58 1630013278 1004.1000 2021-08-26 21:26:58 1630013218 1004.1000 2021-08-26 21:25:58 1630013158 1004.0000 2021-08-26 21:24:59 1630013099 1004.0000 2021-08-26 21:23:58 1630013038 1004.1000 2021-08-26 21:22:58 1630012978 1004.0000 2021-08-26 21:21:58 1630012918 1004.0000 2021-08-26 21:20:58 1630012858 1004.0000 2021-08-26 21:19:59 1630012799 1004.0000 2021-08-26 21:18:58 1630012738 1004.0000 2021-08-26 21:17:58 1630012678 1004.0000 2021-08-26 21:16:58 1630012618 1004.0000 2021-08-26 21:15:59 1630012559 1004.0000 2021-08-26 21:14:58 1630012498 1004.0000 2021-08-26 21:13:58 1630012438 1004.1000 2021-08-26 21:12:58 1630012378 1004.0000 2021-08-26 21:11:58 1630012318 1004.0000 2021-08-26 21:10:59 1630012259 1004.0000 2021-08-26 21:09:58 1630012198 1004.0000 2021-08-26 21:08:58 1630012138 1003.9000 2021-08-26 21:07:58 1630012078 1003.9000 2021-08-26 21:06:59 1630012019 1003.9000 2021-08-26 21:05:58 1630011958 1003.9000 2021-08-26 21:04:58 1630011898 1003.9000 2021-08-26 21:03:58 1630011838 1003.9000 2021-08-26 21:02:59 1630011779 1003.9000 2021-08-26 21:01:58 1630011718 1003.9000 2021-08-26 21:00:58 1630011658 1003.9000 2021-08-26 20:59:58 1630011598 1003.9000 2021-08-26 20:58:58 1630011538 1003.8000 2021-08-26 20:57:59 1630011479 1003.9000 2021-08-26 20:56:58 1630011418 1003.8000 2021-08-26 20:55:58 1630011358 1003.8000 2021-08-26 20:54:58 1630011298 1003.8000 2021-08-26 20:53:59 1630011239 1003.8000 2021-08-26 20:52:58 1630011178 1003.8000 2021-08-26 20:51:58 1630011118 1003.8000 2021-08-26 20:50:58 1630011058 1003.8000 2021-08-26 20:49:58 1630010998 1003.7000 2021-08-26 20:48:59 1630010939 1003.8000 2021-08-26 20:47:58 1630010878 1003.8000 2021-08-26 20:46:58 1630010818 1003.8000 2021-08-26 20:45:58 1630010758 1003.7000 2021-08-26 20:44:59 1630010699 1003.7000 2021-08-26 20:43:58 1630010638 1003.8000 2021-08-26 20:42:58 1630010578 1003.7000 2021-08-26 20:41:58 1630010518 1003.7000 2021-08-26 20:40:58 1630010458 1003.7000 2021-08-26 20:39:59 1630010399 1003.7000 2021-08-26 20:38:58 1630010338 1003.7000 2021-08-26 20:37:58 1630010278 1003.7000 2021-08-26 20:36:58 1630010218 1003.7000 2021-08-26 20:35:59 1630010159 1003.6000 2021-08-26 20:34:58 1630010098 1003.7000 2021-08-26 20:33:58 1630010038 1003.7000 2021-08-26 20:32:58 1630009978 1003.7000 2021-08-26 20:31:59 1630009919 1003.7000 2021-08-26 20:30:58 1630009858 1003.7000 2021-08-26 20:29:58 1630009798 1003.7000 2021-08-26 20:28:58 1630009738 1003.7000 2021-08-26 20:27:58 1630009678 1003.7000 2021-08-26 20:26:59 1630009619 1003.7000 2021-08-26 20:25:58 1630009558 1003.7000 2021-08-26 20:24:58 1630009498 1003.7000 2021-08-26 20:23:58 1630009438 1003.6000 2021-08-26 20:22:59 1630009379 1003.7000 2021-08-26 20:21:58 1630009318 1003.7000 2021-08-26 20:20:58 1630009258 1003.7000 2021-08-26 20:19:58 1630009198 1003.7000 2021-08-26 20:18:58 1630009138 1003.7000 2021-08-26 20:17:59 1630009079 1003.7000 2021-08-26 20:16:58 1630009018 1003.7000 2021-08-26 20:15:58 1630008958 1003.7000 2021-08-26 20:14:58 1630008898 1003.7000 2021-08-26 20:13:59 1630008839 1003.7000 2021-08-26 20:12:58 1630008778 1003.7000 2021-08-26 20:11:58 1630008718 1003.7000 2021-08-26 20:10:58 1630008658 1003.6000 2021-08-26 20:09:59 1630008599 1003.7000 2021-08-26 20:08:58 1630008538 1003.7000 2021-08-26 20:07:58 1630008478 1003.7000 2021-08-26 20:06:58 1630008418 1003.7000 2021-08-26 20:05:58 1630008358 1003.7000 2021-08-26 20:04:59 1630008299 1003.7000 2021-08-26 20:03:58 1630008238 1003.7000 2021-08-26 20:02:58 1630008178 1003.6000 2021-08-26 20:01:58 1630008118 1003.6000 2021-08-26 20:00:59 1630008059 1003.7000 2021-08-26 19:59:58 1630007998 1003.7000 2021-08-26 19:58:58 1630007938 1003.7000 2021-08-26 19:57:58 1630007878 1003.7000 2021-08-26 19:56:59 1630007819 1003.7000 2021-08-26 19:55:58 1630007758 1003.7000 2021-08-26 19:54:58 1630007698 1003.6000 2021-08-26 19:53:58 1630007638 1003.7000 2021-08-26 19:52:58 1630007578 1003.7000 2021-08-26 19:51:59 1630007519 1003.7000 2021-08-26 19:50:58 1630007458 1003.7000 2021-08-26 19:49:58 1630007398 1003.6000 2021-08-26 19:48:58 1630007338 1003.6000 2021-08-26 19:47:59 1630007279 1003.6000 2021-08-26 19:46:58 1630007218 1003.7000 2021-08-26 19:45:58 1630007158 1003.6000 2021-08-26 19:44:58 1630007098 1003.5000 2021-08-26 19:43:58 1630007038 1003.5000 2021-08-26 19:42:59 1630006979 1003.5000 2021-08-26 19:41:58 1630006918 1003.6000 2021-08-26 19:40:58 1630006858 1003.6000 2021-08-26 19:39:58 1630006798 1003.5000 2021-08-26 19:38:59 1630006739 1003.6000 2021-08-26 19:37:58 1630006678 1003.6000 2021-08-26 19:36:58 1630006618 1003.6000 2021-08-26 19:35:58 1630006558 1003.6000 2021-08-26 19:34:59 1630006499 1003.5000 2021-08-26 19:33:58 1630006438 1003.5000 2021-08-26 19:32:58 1630006378 1003.5000 2021-08-26 19:31:58 1630006318 1003.5000 2021-08-26 19:30:58 1630006258 1003.5000 2021-08-26 19:29:59 1630006199 1003.5000 2021-08-26 19:28:58 1630006138 1003.5000 2021-08-26 19:27:58 1630006078 1003.5000 2021-08-26 19:26:58 1630006018 1003.5000 2021-08-26 19:25:59 1630005959 1003.5000 2021-08-26 19:24:58 1630005898 1003.5000 2021-08-26 19:23:58 1630005838 1003.6000 2021-08-26 19:22:58 1630005778 1003.5000 2021-08-26 19:21:59 1630005719 1003.5000 2021-08-26 19:20:58 1630005658 1003.6000 2021-08-26 19:19:58 1630005598 1003.5000 2021-08-26 19:18:58 1630005538 1003.6000 2021-08-26 19:17:58 1630005478 1003.6000 2021-08-26 19:16:59 1630005419 1003.6000 2021-08-26 19:15:58 1630005358 1003.6000 2021-08-26 19:14:58 1630005298 1003.5000 2021-08-26 19:13:58 1630005238 1003.5000 2021-08-26 19:12:59 1630005179 1003.5000 2021-08-26 19:11:58 1630005118 1003.6000 2021-08-26 19:10:58 1630005058 1003.5000 2021-08-26 19:09:58 1630004998 1003.5000 2021-08-26 19:08:59 1630004939 1003.6000 2021-08-26 19:07:58 1630004878 1003.5000 2021-08-26 19:06:58 1630004818 1003.6000 2021-08-26 19:05:58 1630004758 1003.5000 2021-08-26 19:04:58 1630004698 1003.5000 2021-08-26 19:03:59 1630004639 1003.5000 2021-08-26 19:02:58 1630004578 1003.4000 2021-08-26 19:01:58 1630004518 1003.4000 2021-08-26 19:00:58 1630004458 1003.4000 2021-08-26 18:59:59 1630004399 1003.4000 2021-08-26 18:58:58 1630004338 1003.4000 2021-08-26 18:57:58 1630004278 1003.5000 2021-08-26 18:56:58 1630004218 1003.5000 2021-08-26 18:55:58 1630004158 1003.5000 2021-08-26 18:54:59 1630004099 1003.5000 2021-08-26 18:53:58 1630004038 1003.5000 2021-08-26 18:52:58 1630003978 1003.5000 2021-08-26 18:51:58 1630003918 1003.4000 2021-08-26 18:50:59 1630003859 1003.4000 2021-08-26 18:49:58 1630003798 1003.4000 2021-08-26 18:48:58 1630003738 1003.5000 2021-08-26 18:47:58 1630003678 1003.4000 2021-08-26 18:46:59 1630003619 1003.4000 2021-08-26 18:45:58 1630003558 1003.4000 2021-08-26 18:44:58 1630003498 1003.3000 2021-08-26 18:43:58 1630003438 1003.3000 2021-08-26 18:42:58 1630003378 1003.2000 2021-08-26 18:41:59 1630003319 1003.2000 2021-08-26 18:40:58 1630003258 1003.2000 2021-08-26 18:39:58 1630003198 1003.2000 2021-08-26 18:38:58 1630003138 1003.2000 2021-08-26 18:37:59 1630003079 1003.2000 2021-08-26 18:36:58 1630003018 1003.3000 2021-08-26 18:35:58 1630002958 1003.3000 2021-08-26 18:34:58 1630002898 1003.3000 2021-08-26 18:33:59 1630002839 1003.3000 2021-08-26 18:32:58 1630002778 1003.3000 2021-08-26 18:31:58 1630002718 1003.3000 2021-08-26 18:30:58 1630002658 1003.2000 2021-08-26 18:29:58 1630002598 1003.2000 2021-08-26 18:28:59 1630002539 1003.2000 2021-08-26 18:27:58 1630002478 1003.2000 2021-08-26 18:26:58 1630002418 1003.2000 2021-08-26 18:25:58 1630002358 1003.2000 2021-08-26 18:24:59 1630002299 1003.2000 2021-08-26 18:23:58 1630002238 1003.2000 2021-08-26 18:22:58 1630002178 1003.1000 2021-08-26 18:21:58 1630002118 1003.2000 2021-08-26 18:20:58 1630002058 1003.2000 2021-08-26 18:19:59 1630001999 1003.3000 2021-08-26 18:18:58 1630001938 1003.3000 2021-08-26 18:17:58 1630001878 1003.3000 2021-08-26 18:16:58 1630001818 1003.2000 2021-08-26 18:15:59 1630001759 1003.2000 2021-08-26 18:14:58 1630001698 1003.3000 2021-08-26 18:13:58 1630001638 1003.3000 2021-08-26 18:12:58 1630001578 1003.3000 2021-08-26 18:11:59 1630001519 1003.3000 2021-08-26 18:10:58 1630001458 1003.3000 2021-08-26 18:09:58 1630001398 1003.2000 2021-08-26 18:08:58 1630001338 1003.3000 2021-08-26 18:07:58 1630001278 1003.2000 2021-08-26 18:06:59 1630001219 1003.2000 2021-08-26 18:05:58 1630001158 1003.3000 2021-08-26 18:04:58 1630001098 1003.3000 2021-08-26 18:03:58 1630001038 1003.2000 2021-08-26 18:02:59 1630000979 1003.1000 2021-08-26 18:01:58 1630000918 1003.2000 2021-08-26 18:00:58 1630000858 1003.2000 2021-08-26 17:59:58 1630000798 1003.2000 2021-08-26 17:58:58 1630000738 1003.2000 2021-08-26 17:57:59 1630000679 1003.2000 2021-08-26 17:56:58 1630000618 1003.2000 2021-08-26 17:55:58 1630000558 1003.2000 2021-08-26 17:54:58 1630000498 1003.1000 2021-08-26 17:53:59 1630000439 1003.2000 2021-08-26 17:52:58 1630000378 1003.2000 2021-08-26 17:51:58 1630000318 1003.3000 2021-08-26 17:50:58 1630000258 1003.3000 2021-08-26 17:49:59 1630000199 1003.2000 2021-08-26 17:48:58 1630000138 1003.3000 2021-08-26 17:47:58 1630000078 1003.3000 2021-08-26 17:46:58 1630000018 1003.3000 2021-08-26 17:45:58 1629999958 1003.4000 2021-08-26 17:44:59 1629999899 1003.4000 2021-08-26 17:43:58 1629999838 1003.4000 2021-08-26 17:42:58 1629999778 1003.4000 2021-08-26 17:41:58 1629999718 1003.3000 2021-08-26 17:40:59 1629999659 1003.4000 2021-08-26 17:39:58 1629999598 1003.5000 2021-08-26 17:38:58 1629999538 1003.4000 2021-08-26 17:37:58 1629999478 1003.5000 2021-08-26 17:36:59 1629999419 1003.5000 2021-08-26 17:35:58 1629999358 1003.5000 2021-08-26 17:34:58 1629999298 1003.4000 2021-08-26 17:33:58 1629999238 1003.4000 2021-08-26 17:32:58 1629999178 1003.5000 2021-08-26 17:31:59 1629999119 1003.4000 2021-08-26 17:30:58 1629999058 1003.4000 2021-08-26 17:29:58 1629998998 1003.5000 2021-08-26 17:28:58 1629998938 1003.4000 2021-08-26 17:27:59 1629998879 1003.4000 2021-08-26 17:26:58 1629998818 1003.5000 2021-08-26 17:25:58 1629998758 1003.5000 2021-08-26 17:24:58 1629998698 1003.4000 2021-08-26 17:23:59 1629998639 1003.4000 2021-08-26 17:22:58 1629998578 1003.4000 2021-08-26 17:21:58 1629998518 1003.4000 2021-08-26 17:20:58 1629998458 1003.4000 2021-08-26 17:19:58 1629998398 1003.3000 2021-08-26 17:18:59 1629998339 1003.3000 2021-08-26 17:17:58 1629998278 1003.4000 2021-08-26 17:16:58 1629998218 1003.3000 2021-08-26 17:15:58 1629998158 1003.3000 2021-08-26 17:14:59 1629998099 1003.3000 2021-08-26 17:13:58 1629998038 1003.4000 2021-08-26 17:12:58 1629997978 1003.4000 2021-08-26 17:11:58 1629997918 1003.3000 2021-08-26 17:10:58 1629997858 1003.4000 2021-08-26 17:09:59 1629997799 1003.3000 2021-08-26 17:08:58 1629997738 1003.3000 2021-08-26 17:07:58 1629997678 1003.4000 2021-08-26 17:06:58 1629997618 1003.4000 2021-08-26 17:05:59 1629997559 1003.4000 2021-08-26 17:04:58 1629997498 1003.5000 2021-08-26 17:03:58 1629997438 1003.5000 2021-08-26 17:02:58 1629997378 1003.5000 2021-08-26 17:01:59 1629997319 1003.5000 2021-08-26 17:00:58 1629997258 1003.5000 2021-08-26 16:59:58 1629997198 1003.4000 2021-08-26 16:58:58 1629997138 1003.5000 2021-08-26 16:57:58 1629997078 1003.3000 2021-08-26 16:56:59 1629997019 1003.4000 2021-08-26 16:55:58 1629996958 1003.4000 2021-08-26 16:54:58 1629996898 1003.5000 2021-08-26 16:53:58 1629996838 1003.3000 2021-08-26 16:52:59 1629996779 1003.4000 2021-08-26 16:51:58 1629996718 1003.5000 2021-08-26 16:50:58 1629996658 1003.5000 2021-08-26 16:49:58 1629996598 1003.4000 2021-08-26 16:48:58 1629996538 1003.5000 2021-08-26 16:47:59 1629996479 1003.5000 2021-08-26 16:46:58 1629996418 1003.4000 2021-08-26 16:45:58 1629996358 1003.5000 2021-08-26 16:44:58 1629996298 1003.4000 2021-08-26 16:43:59 1629996239 1003.4000 2021-08-26 16:42:58 1629996178 1003.4000 2021-08-26 16:41:58 1629996118 1003.5000 2021-08-26 16:40:58 1629996058 1003.5000 2021-08-26 16:39:59 1629995999 1003.6000 2021-08-26 16:38:58 1629995938 1003.5000 2021-08-26 16:37:58 1629995878 1003.6000 2021-08-26 16:36:57 1629995817 1003.6000 2021-08-26 16:35:58 1629995758 1003.6000 2021-08-26 16:33:58 1629995638 1003.6000 2021-08-26 16:09:58 1629994198 1003.9000 2021-08-26 16:08:58 1629994138 1003.9000 2021-08-26 16:07:58 1629994078 1003.9000 2021-08-26 16:06:59 1629994019 1003.9000 2021-08-26 16:05:58 1629993958 1003.9000 2021-08-26 16:04:58 1629993898 1003.9000 2021-08-26 16:03:58 1629993838 1004.0000 2021-08-26 16:02:58 1629993778 1003.8000 2021-08-26 16:01:59 1629993719 1003.9000 2021-08-26 16:00:58 1629993658 1003.8000 2021-08-26 15:59:58 1629993598 1003.9000 2021-08-26 15:58:58 1629993538 1003.9000 2021-08-26 15:57:59 1629993479 1003.8000 2021-08-26 15:56:58 1629993418 1003.9000 2021-08-26 15:55:58 1629993358 1003.9000 2021-08-26 15:54:58 1629993298 1003.9000 2021-08-26 15:53:58 1629993238 1003.9000 2021-08-26 15:52:58 1629993178 1003.9000 2021-08-26 15:51:58 1629993118 1003.9000 2021-08-26 15:50:58 1629993058 1003.9000 2021-08-26 15:49:58 1629992998 1003.9000 2021-08-26 15:48:59 1629992939 1003.9000 2021-08-26 15:47:58 1629992878 1003.9000 2021-08-26 15:46:58 1629992818 1004.0000 2021-08-26 15:45:58 1629992758 1004.0000 2021-08-26 15:44:59 1629992699 1004.1000 2021-08-26 15:43:58 1629992638 1004.0000 2021-08-26 15:42:58 1629992578 1004.0000 2021-08-26 15:41:58 1629992518 1004.0000 2021-08-26 15:40:58 1629992458 1004.1000 2021-08-26 15:39:59 1629992399 1004.0000 2021-08-26 15:38:58 1629992338 1004.0000 2021-08-26 15:37:58 1629992278 1004.1000 2021-08-26 15:36:58 1629992218 1004.1000 2021-08-26 15:35:59 1629992159 1004.2000 2021-08-26 15:34:58 1629992098 1004.2000 2021-08-26 15:33:58 1629992038 1004.2000 2021-08-26 15:32:58 1629991978 1004.2000 2021-08-26 15:31:59 1629991919 1004.2000 2021-08-26 15:30:58 1629991858 1004.2000 2021-08-26 15:29:58 1629991798 1004.2000 2021-08-26 15:28:58 1629991738 1004.2000 2021-08-26 15:27:58 1629991678 1004.2000 2021-08-26 15:26:59 1629991619 1004.2000 2021-08-26 15:25:58 1629991558 1004.2000 2021-08-26 15:24:58 1629991498 1004.3000 2021-08-26 15:23:58 1629991438 1004.2000 2021-08-26 15:22:59 1629991379 1004.3000 2021-08-26 15:21:58 1629991318 1004.3000 2021-08-26 15:20:58 1629991258 1004.3000 2021-08-26 15:19:58 1629991198 1004.3000 2021-08-26 15:18:58 1629991138 1004.4000 2021-08-26 15:17:58 1629991078 1004.3000 2021-08-26 15:16:58 1629991018 1004.3000 2021-08-26 15:15:58 1629990958 1004.4000 2021-08-26 15:14:58 1629990898 1004.3000 2021-08-26 15:13:59 1629990839 1004.4000 2021-08-26 15:12:58 1629990778 1004.4000 2021-08-26 15:11:58 1629990718 1004.5000 2021-08-26 15:10:58 1629990658 1004.4000 2021-08-26 15:09:59 1629990599 1004.5000 2021-08-26 15:08:58 1629990538 1004.5000 2021-08-26 15:07:58 1629990478 1004.5000 2021-08-26 15:06:58 1629990418 1004.5000 2021-08-26 15:05:58 1629990358 1004.6000 2021-08-26 15:04:59 1629990299 1004.6000 2021-08-26 15:03:58 1629990238 1004.7000 2021-08-26 15:02:58 1629990178 1004.6000 2021-08-26 15:01:58 1629990118 1004.7000 2021-08-26 15:00:59 1629990059 1004.7000 2021-08-26 14:59:58 1629989998 1004.7000 2021-08-26 14:58:58 1629989938 1004.6000 2021-08-26 14:57:58 1629989878 1004.7000 2021-08-26 14:56:59 1629989819 1004.7000 2021-08-26 14:55:58 1629989758 1004.7000 2021-08-26 14:54:58 1629989698 1004.7000 2021-08-26 14:53:58 1629989638 1004.7000 2021-08-26 14:52:58 1629989578 1004.7000 2021-08-26 14:51:59 1629989519 1004.8000 2021-08-26 14:50:58 1629989458 1004.7000 2021-08-26 14:49:58 1629989398 1004.7000 2021-08-26 14:48:58 1629989338 1004.7000 2021-08-26 14:47:59 1629989279 1004.9000 2021-08-26 14:46:58 1629989218 1004.8000 2021-08-26 14:45:58 1629989158 1004.8000 2021-08-26 14:44:58 1629989098 1004.9000 2021-08-26 14:43:59 1629989039 1004.9000 2021-08-26 14:42:58 1629988978 1004.9000 2021-08-26 14:41:58 1629988918 1004.9000 2021-08-26 14:40:58 1629988858 1004.9000 2021-08-26 14:39:58 1629988798 1004.9000 2021-08-26 14:38:59 1629988739 1005.0000 2021-08-26 14:37:58 1629988678 1005.0000 2021-08-26 14:36:58 1629988618 1005.0000 2021-08-26 14:35:58 1629988558 1005.1000 2021-08-26 14:34:59 1629988499 1005.1000 2021-08-26 14:33:58 1629988438 1005.1000 2021-08-26 14:32:58 1629988378 1005.1000 2021-08-26 14:31:58 1629988318 1005.1000 2021-08-26 14:30:58 1629988258 1005.1000 2021-08-26 14:29:59 1629988199 1005.2000 2021-08-26 14:28:58 1629988138 1005.2000 2021-08-26 14:27:58 1629988078 1005.1000 2021-08-26 14:26:58 1629988018 1005.1000 2021-08-26 14:25:59 1629987959 1005.1000 2021-08-26 14:24:58 1629987898 1005.2000 2021-08-26 14:23:58 1629987838 1005.2000 2021-08-26 14:22:58 1629987778 1005.2000 2021-08-26 14:21:59 1629987719 1005.3000 2021-08-26 14:20:58 1629987658 1005.2000 2021-08-26 14:19:58 1629987598 1005.3000 2021-08-26 14:18:58 1629987538 1005.3000 2021-08-26 14:17:58 1629987478 1005.3000 2021-08-26 14:16:59 1629987419 1005.3000 2021-08-26 14:15:58 1629987358 1005.3000 2021-08-26 14:14:58 1629987298 1005.3000 2021-08-26 14:13:58 1629987238 1005.3000 2021-08-26 14:12:59 1629987179 1005.3000 2021-08-26 14:11:58 1629987118 1005.3000 2021-08-26 14:10:58 1629987058 1005.4000 2021-08-26 14:09:58 1629986998 1005.3000 2021-08-26 14:08:58 1629986938 1005.4000 2021-08-26 14:07:59 1629986879 1005.4000 2021-08-26 14:06:58 1629986818 1005.4000 2021-08-26 14:05:58 1629986758 1005.4000 2021-08-26 14:04:58 1629986698 1005.4000 2021-08-26 14:03:59 1629986639 1005.4000 2021-08-26 14:02:58 1629986578 1005.5000 2021-08-26 14:01:58 1629986518 1005.4000 2021-08-26 14:00:58 1629986458 1005.4000 2021-08-26 13:59:59 1629986399 1005.4000 2021-08-26 13:58:58 1629986338 1005.5000 2021-08-26 13:57:58 1629986278 1005.4000 2021-08-26 13:56:58 1629986218 1005.4000 2021-08-26 13:55:58 1629986158 1005.5000 2021-08-26 13:54:59 1629986099 1005.4000 2021-08-26 13:53:58 1629986038 1005.5000 2021-08-26 13:52:58 1629985978 1005.5000 2021-08-26 13:51:58 1629985918 1005.4000 2021-08-26 13:50:59 1629985859 1005.4000 2021-08-26 13:49:58 1629985798 1005.5000 2021-08-26 13:48:58 1629985738 1005.5000 2021-08-26 13:47:58 1629985678 1005.5000 2021-08-26 13:46:59 1629985619 1005.6000 2021-08-26 13:45:58 1629985558 1005.6000 2021-08-26 13:44:58 1629985498 1005.6000 2021-08-26 13:43:58 1629985438 1005.7000 2021-08-26 13:42:58 1629985378 1005.6000 2021-08-26 13:41:59 1629985319 1005.7000 2021-08-26 13:40:58 1629985258 1005.7000 2021-08-26 13:39:58 1629985198 1005.7000 2021-08-26 13:38:58 1629985138 1005.6000 2021-08-26 13:37:59 1629985079 1005.7000 2021-08-26 13:36:58 1629985018 1005.8000 2021-08-26 13:35:58 1629984958 1005.7000 2021-08-26 13:34:58 1629984898 1005.6000 2021-08-26 13:33:58 1629984838 1005.6000 2021-08-26 13:32:59 1629984779 1005.7000 2021-08-26 13:31:58 1629984718 1005.7000 2021-08-26 13:30:58 1629984658 1005.7000 2021-08-26 13:29:58 1629984598 1005.7000 2021-08-26 13:28:59 1629984539 1005.7000 2021-08-26 13:27:58 1629984478 1005.8000 2021-08-26 13:26:58 1629984418 1005.8000 2021-08-26 13:25:58 1629984358 1005.7000 2021-08-26 13:24:59 1629984299 1005.8000 2021-08-26 13:23:58 1629984238 1005.9000 2021-08-26 13:22:58 1629984178 1005.8000 2021-08-26 13:21:58 1629984118 1005.8000 2021-08-26 13:20:58 1629984058 1005.9000 2021-08-26 13:19:59 1629983999 1005.9000 2021-08-26 13:18:58 1629983938 1005.9000 2021-08-26 13:17:58 1629983878 1005.9000 2021-08-26 13:16:58 1629983818 1005.9000 2021-08-26 13:15:59 1629983759 1006.0000 2021-08-26 13:14:58 1629983698 1006.0000 2021-08-26 13:13:58 1629983638 1005.9000 2021-08-26 13:12:58 1629983578 1006.0000 2021-08-26 13:11:58 1629983518 1006.0000 2021-08-26 13:10:59 1629983459 1006.1000 2021-08-26 13:09:58 1629983398 1006.1000 2021-08-26 13:08:58 1629983338 1006.1000 2021-08-26 13:07:58 1629983278 1006.1000 2021-08-26 13:06:59 1629983219 1006.1000 2021-08-26 13:05:58 1629983158 1006.1000 2021-08-26 13:04:58 1629983098 1006.1000 2021-08-26 13:03:58 1629983038 1006.2000 2021-08-26 13:02:59 1629982979 1006.2000 2021-08-26 13:01:58 1629982918 1006.2000 2021-08-26 13:00:58 1629982858 1006.2000 2021-08-26 12:59:58 1629982798 1006.2000 2021-08-26 12:58:58 1629982738 1006.3000 2021-08-26 12:57:59 1629982679 1006.3000 2021-08-26 12:56:58 1629982618 1006.3000 2021-08-26 12:55:58 1629982558 1006.2000 2021-08-26 12:54:59 1629982499 1006.3000 2021-08-26 12:53:58 1629982438 1006.3000 2021-08-26 12:52:58 1629982378 1006.3000 2021-08-26 12:51:58 1629982318 1006.3000 2021-08-26 12:50:58 1629982258 1006.3000 2021-08-26 12:49:59 1629982199 1006.3000 2021-08-26 12:48:58 1629982138 1006.3000 2021-08-26 12:47:58 1629982078 1006.3000 2021-08-26 12:46:58 1629982018 1006.3000 2021-08-26 12:45:59 1629981959 1006.4000 2021-08-26 12:44:58 1629981898 1006.3000 2021-08-26 12:43:58 1629981838 1006.4000 2021-08-26 12:42:58 1629981778 1006.4000 2021-08-26 12:41:59 1629981719 1006.4000 2021-08-26 12:40:58 1629981658 1006.5000 2021-08-26 12:39:58 1629981598 1006.5000 2021-08-26 12:38:58 1629981538 1006.5000 2021-08-26 12:37:58 1629981478 1006.5000 2021-08-26 12:36:59 1629981419 1006.6000 2021-08-26 12:35:58 1629981358 1006.6000 2021-08-26 12:34:58 1629981298 1006.5000 2021-08-26 12:33:58 1629981238 1006.6000 2021-08-26 12:32:59 1629981179 1006.6000 2021-08-26 12:31:58 1629981118 1006.6000 2021-08-26 12:30:58 1629981058 1006.6000 2021-08-26 12:29:58 1629980998 1006.6000 2021-08-26 12:28:58 1629980938 1006.6000 2021-08-26 12:27:59 1629980879 1006.7000 2021-08-26 12:26:58 1629980818 1006.7000 2021-08-26 12:25:58 1629980758 1006.8000 2021-08-26 12:24:58 1629980698 1006.7000 2021-08-26 12:23:59 1629980639 1006.8000 2021-08-26 12:22:58 1629980578 1006.7000 2021-08-26 12:21:58 1629980518 1006.7000 2021-08-26 12:20:58 1629980458 1006.8000 2021-08-26 12:19:59 1629980399 1006.8000 2021-08-26 12:18:58 1629980338 1006.7000 2021-08-26 12:17:58 1629980278 1006.8000 2021-08-26 12:16:58 1629980218 1006.8000 2021-08-26 12:15:58 1629980158 1006.8000 2021-08-26 12:14:59 1629980099 1006.8000 2021-08-26 12:13:58 1629980038 1006.8000 2021-08-26 12:12:58 1629979978 1006.8000 2021-08-26 12:11:58 1629979918 1006.8000 2021-08-26 12:10:59 1629979859 1006.9000 2021-08-26 12:09:58 1629979798 1006.9000 2021-08-26 12:08:58 1629979738 1006.9000 2021-08-26 12:07:58 1629979678 1006.9000 2021-08-26 12:06:59 1629979619 1007.0000 2021-08-26 12:05:58 1629979558 1007.0000 2021-08-26 12:04:58 1629979498 1006.9000 2021-08-26 12:03:58 1629979438 1007.0000 2021-08-26 12:02:58 1629979378 1007.0000 2021-08-26 12:01:59 1629979319 1007.0000 2021-08-26 12:00:58 1629979258 1007.0000 2021-08-26 11:59:58 1629979198 1007.0000 2021-08-26 11:58:58 1629979138 1007.0000 2021-08-26 11:57:59 1629979079 1007.1000 2021-08-26 11:56:58 1629979018 1007.1000 2021-08-26 11:55:58 1629978958 1007.1000 2021-08-26 11:54:58 1629978898 1007.1000 2021-08-26 11:53:58 1629978838 1007.1000 2021-08-26 11:52:59 1629978779 1007.1000 2021-08-26 11:51:58 1629978718 1007.1000 2021-08-26 11:50:58 1629978658 1007.0000 2021-08-26 11:49:58 1629978598 1007.0000 2021-08-26 11:48:59 1629978539 1007.1000 2021-08-26 11:47:58 1629978478 1007.1000 2021-08-26 11:46:58 1629978418 1007.1000 2021-08-26 11:45:58 1629978358 1007.1000 2021-08-26 11:44:59 1629978299 1007.1000 2021-08-26 11:43:58 1629978238 1007.1000 2021-08-26 11:42:58 1629978178 1007.1000 2021-08-26 11:41:58 1629978118 1007.2000 2021-08-26 11:40:58 1629978058 1007.1000 2021-08-26 11:39:59 1629977999 1007.2000 2021-08-26 11:38:58 1629977938 1007.2000 2021-08-26 11:37:58 1629977878 1007.2000 2021-08-26 11:36:58 1629977818 1007.2000 2021-08-26 11:35:59 1629977759 1007.3000 2021-08-26 11:34:58 1629977698 1007.3000 2021-08-26 11:33:58 1629977638 1007.3000 2021-08-26 11:32:58 1629977578 1007.4000 2021-08-26 11:31:58 1629977518 1007.3000 2021-08-26 11:30:59 1629977459 1007.3000 2021-08-26 11:29:58 1629977398 1007.4000 2021-08-26 11:28:58 1629977338 1007.4000 2021-08-26 11:27:58 1629977278 1007.4000 2021-08-26 11:26:59 1629977219 1007.4000 2021-08-26 11:25:58 1629977158 1007.4000 2021-08-26 11:24:58 1629977098 1007.4000 2021-08-26 11:23:58 1629977038 1007.4000 2021-08-26 11:22:58 1629976978 1007.3000 2021-08-26 11:21:59 1629976919 1007.4000 2021-08-26 11:20:58 1629976858 1007.5000 2021-08-26 11:19:58 1629976798 1007.4000 2021-08-26 11:18:58 1629976738 1007.4000 2021-08-26 11:17:59 1629976679 1007.5000 2021-08-26 11:16:58 1629976618 1007.5000 2021-08-26 11:15:58 1629976558 1007.5000 2021-08-26 11:14:58 1629976498 1007.6000 2021-08-26 11:13:59 1629976439 1007.6000 2021-08-26 11:12:58 1629976378 1007.6000 2021-08-26 11:11:58 1629976318 1007.6000 2021-08-26 11:10:58 1629976258 1007.6000 2021-08-26 11:09:58 1629976198 1007.6000 2021-08-26 11:08:59 1629976139 1007.6000 2021-08-26 11:07:58 1629976078 1007.6000 2021-08-26 11:06:58 1629976018 1007.7000 2021-08-26 11:05:58 1629975958 1007.6000 2021-08-26 11:04:59 1629975899 1007.6000 2021-08-26 11:03:58 1629975838 1007.6000 2021-08-26 11:02:58 1629975778 1007.6000 2021-08-26 11:01:58 1629975718 1007.6000 2021-08-26 11:00:58 1629975658 1007.6000 2021-08-26 10:59:59 1629975599 1007.7000 2021-08-26 10:58:58 1629975538 1007.7000 2021-08-26 10:57:58 1629975478 1007.7000 2021-08-26 10:56:58 1629975418 1007.6000 2021-08-26 10:55:59 1629975359 1007.6000 2021-08-26 10:54:58 1629975298 1007.7000 2021-08-26 10:53:58 1629975238 1007.7000 2021-08-26 10:52:58 1629975178 1007.8000 2021-08-26 10:51:58 1629975118 1007.7000 2021-08-26 10:50:59 1629975059 1007.8000 2021-08-26 10:49:58 1629974998 1007.8000 2021-08-26 10:48:58 1629974938 1007.8000 2021-08-26 10:47:58 1629974878 1007.8000 2021-08-26 10:46:59 1629974819 1007.8000 2021-08-26 10:45:58 1629974758 1007.9000 2021-08-26 10:44:58 1629974698 1007.9000 2021-08-26 10:43:58 1629974638 1007.8000 2021-08-26 10:42:59 1629974579 1007.8000 2021-08-26 10:41:58 1629974518 1007.9000 2021-08-26 10:40:58 1629974458 1007.9000 2021-08-26 10:39:58 1629974398 1007.9000 2021-08-26 10:38:58 1629974338 1007.8000 2021-08-26 10:37:59 1629974279 1007.9000 2021-08-26 10:36:58 1629974218 1007.8000 2021-08-26 10:35:58 1629974158 1007.9000 2021-08-26 10:34:58 1629974098 1007.9000 2021-08-26 10:33:59 1629974039 1007.9000 2021-08-26 10:32:58 1629973978 1007.9000 2021-08-26 10:31:58 1629973918 1007.9000 2021-08-26 10:30:58 1629973858 1007.8000 2021-08-26 10:29:59 1629973799 1007.9000 2021-08-26 10:28:58 1629973738 1008.0000 2021-08-26 10:27:58 1629973678 1008.0000 2021-08-26 10:26:58 1629973618 1007.9000 2021-08-26 10:25:58 1629973558 1007.9000 2021-08-26 10:24:59 1629973499 1008.0000 2021-08-26 10:23:58 1629973438 1008.0000 2021-08-26 10:22:58 1629973378 1008.0000 2021-08-26 10:21:58 1629973318 1008.1000 2021-08-26 10:20:59 1629973259 1008.1000 2021-08-26 10:19:58 1629973198 1008.0000 2021-08-26 10:18:58 1629973138 1008.1000 2021-08-26 10:17:58 1629973078 1008.1000 2021-08-26 10:16:58 1629973018 1008.1000 2021-08-26 10:15:59 1629972959 1008.1000 2021-08-26 10:14:58 1629972898 1008.1000 2021-08-26 10:13:58 1629972838 1008.1000 2021-08-26 10:12:58 1629972778 1008.2000 2021-08-26 10:11:59 1629972719 1008.2000 2021-08-26 10:10:58 1629972658 1008.2000 2021-08-26 10:09:58 1629972598 1008.2000 2021-08-26 10:08:58 1629972538 1008.3000 2021-08-26 10:07:59 1629972479 1008.3000 2021-08-26 10:06:58 1629972418 1008.3000 2021-08-26 10:05:58 1629972358 1008.3000 2021-08-26 10:04:58 1629972298 1008.3000 2021-08-26 10:03:58 1629972238 1008.3000 2021-08-26 10:02:59 1629972179 1008.3000 2021-08-26 10:01:58 1629972118 1008.3000 2021-08-26 10:00:58 1629972058 1008.2000 2021-08-26 09:59:58 1629971998 1008.2000 2021-08-26 09:58:59 1629971939 1008.2000 2021-08-26 09:57:58 1629971878 1008.3000 2021-08-26 09:56:58 1629971818 1008.2000 2021-08-26 09:55:58 1629971758 1008.3000 2021-08-26 09:54:59 1629971699 1008.3000 2021-08-26 09:53:58 1629971638 1008.3000 2021-08-26 09:52:58 1629971578 1008.3000 2021-08-26 09:51:58 1629971518 1008.4000 2021-08-26 09:50:58 1629971458 1008.3000 2021-08-26 09:49:59 1629971399 1008.4000 2021-08-26 09:48:58 1629971338 1008.3000 2021-08-26 09:47:58 1629971278 1008.4000 2021-08-26 09:46:58 1629971218 1008.4000 2021-08-26 09:45:59 1629971159 1008.4000 2021-08-26 09:44:58 1629971098 1008.4000 2021-08-26 09:43:58 1629971038 1008.4000 2021-08-26 09:42:58 1629970978 1008.4000 2021-08-26 09:41:58 1629970918 1008.4000 2021-08-26 09:40:59 1629970859 1008.4000 2021-08-26 09:39:58 1629970798 1008.4000 2021-08-26 09:38:58 1629970738 1008.5000 2021-08-26 09:37:58 1629970678 1008.5000 2021-08-26 09:36:59 1629970619 1008.6000 2021-08-26 09:35:58 1629970558 1008.5000 2021-08-26 09:34:58 1629970498 1008.5000 2021-08-26 09:33:58 1629970438 1008.5000 2021-08-26 09:32:59 1629970379 1008.5000 2021-08-26 09:31:58 1629970318 1008.5000 2021-08-26 09:30:58 1629970258 1008.6000 2021-08-26 09:29:58 1629970198 1008.6000 2021-08-26 09:28:58 1629970138 1008.5000 2021-08-26 09:27:59 1629970079 1008.5000 2021-08-26 09:26:58 1629970018 1008.5000 2021-08-26 09:24:58 1629969898 1008.6000 2021-08-26 09:24:58 1629969898 1008.6000 2021-08-26 09:23:58 1629969838 1008.7000 2021-08-26 09:22:59 1629969779 1008.6000 2021-08-26 09:21:58 1629969718 1008.6000 2021-08-26 09:20:58 1629969658 1008.7000 2021-08-26 09:19:58 1629969598 1008.6000 2021-08-26 09:18:58 1629969538 1008.6000 2021-08-26 09:17:59 1629969479 1008.7000 2021-08-26 09:16:58 1629969418 1008.7000 2021-08-26 09:15:58 1629969358 1008.7000 2021-08-26 09:14:58 1629969298 1008.7000 2021-08-26 09:13:59 1629969239 1008.7000 2021-08-26 09:12:58 1629969178 1008.7000 2021-08-26 09:11:58 1629969118 1008.7000 2021-08-26 09:10:58 1629969058 1008.7000 2021-08-26 09:09:59 1629968999 1008.8000 2021-08-26 09:08:58 1629968938 1008.7000 2021-08-26 09:07:58 1629968878 1008.7000 2021-08-26 09:06:58 1629968818 1008.7000 2021-08-26 09:05:58 1629968758 1008.6000 2021-08-26 09:04:59 1629968699 1008.7000 2021-08-26 09:03:58 1629968638 1008.6000 2021-08-26 09:02:58 1629968578 1008.7000 2021-08-26 09:01:58 1629968518 1008.6000 2021-08-26 09:00:59 1629968459 1008.7000 2021-08-26 08:59:58 1629968398 1008.7000 2021-08-26 08:58:58 1629968338 1008.7000 2021-08-26 08:57:58 1629968278 1008.6000 2021-08-26 08:56:59 1629968219 1008.7000 2021-08-26 08:55:58 1629968158 1008.7000 2021-08-26 08:54:58 1629968098 1008.7000 2021-08-26 08:53:58 1629968038 1008.8000 2021-08-26 08:52:58 1629967978 1008.7000 2021-08-26 08:51:59 1629967919 1008.8000 2021-08-26 08:50:58 1629967858 1008.7000 2021-08-26 08:49:58 1629967798 1008.7000 2021-08-26 08:48:58 1629967738 1008.7000 2021-08-26 08:47:59 1629967679 1008.8000 2021-08-26 08:46:58 1629967618 1008.8000 2021-08-26 08:45:58 1629967558 1008.8000 2021-08-26 08:44:58 1629967498 1008.8000 2021-08-26 08:43:59 1629967439 1008.8000 2021-08-26 08:42:58 1629967378 1008.8000 2021-08-26 08:41:58 1629967318 1008.9000 2021-08-26 08:40:58 1629967258 1008.8000 2021-08-26 08:39:58 1629967198 1008.8000 2021-08-26 08:38:59 1629967139 1008.8000 2021-08-26 08:37:58 1629967078 1008.9000 2021-08-26 08:36:58 1629967018 1008.9000 2021-08-26 08:35:58 1629966958 1008.9000 2021-08-26 08:34:59 1629966899 1008.8000 2021-08-26 08:33:58 1629966838 1008.9000 2021-08-26 08:32:58 1629966778 1008.9000 2021-08-26 08:31:58 1629966718 1008.9000 2021-08-26 08:30:58 1629966658 1008.9000 2021-08-26 08:29:59 1629966599 1008.9000 2021-08-26 08:28:58 1629966538 1008.9000 2021-08-26 08:27:58 1629966478 1009.0000 2021-08-26 08:26:58 1629966418 1008.9000 2021-08-26 08:25:59 1629966359 1009.0000 2021-08-26 08:24:58 1629966298 1009.0000 2021-08-26 08:23:58 1629966238 1008.9000 2021-08-26 08:22:58 1629966178 1009.0000 2021-08-26 08:21:59 1629966119 1009.0000 2021-08-26 08:20:58 1629966058 1009.0000 2021-08-26 08:19:58 1629965998 1009.0000 2021-08-26 08:18:58 1629965938 1009.0000 2021-08-26 08:17:58 1629965878 1009.0000 2021-08-26 08:16:59 1629965819 1009.1000 2021-08-26 08:15:58 1629965758 1009.1000 2021-08-26 08:14:58 1629965698 1009.0000 2021-08-26 08:13:58 1629965638 1009.0000 2021-08-26 08:12:59 1629965579 1009.0000 2021-08-26 08:11:58 1629965518 1009.0000 2021-08-26 08:10:58 1629965458 1009.0000 2021-08-26 08:09:58 1629965398 1009.1000 2021-08-26 08:08:59 1629965339 1009.1000 2021-08-26 08:07:58 1629965278 1009.0000 2021-08-26 08:06:58 1629965218 1009.0000 2021-08-26 08:05:58 1629965158 1009.1000 2021-08-26 08:04:58 1629965098 1009.0000 2021-08-26 08:03:59 1629965039 1009.0000 2021-08-26 08:02:58 1629964978 1009.1000 2021-08-26 08:01:58 1629964918 1009.1000 2021-08-26 08:00:58 1629964858 1009.0000 2021-08-26 07:59:59 1629964799 1009.0000 2021-08-26 07:58:58 1629964738 1009.1000 2021-08-26 07:57:58 1629964678 1009.1000 2021-08-26 07:56:58 1629964618 1009.1000 2021-08-26 07:55:58 1629964558 1009.1000 2021-08-26 07:54:59 1629964499 1009.1000 2021-08-26 07:53:58 1629964438 1009.1000 2021-08-26 07:52:58 1629964378 1009.1000 2021-08-26 07:51:58 1629964318 1009.0000 2021-08-26 07:50:59 1629964259 1009.1000 2021-08-26 07:49:58 1629964198 1009.1000 2021-08-26 07:48:58 1629964138 1009.0000 2021-08-26 07:47:58 1629964078 1009.1000 2021-08-26 07:46:58 1629964018 1009.1000 2021-08-26 07:45:58 1629963958 1009.1000 2021-08-26 07:44:58 1629963898 1009.2000 2021-08-26 07:43:58 1629963838 1009.1000 2021-08-26 07:42:58 1629963778 1009.2000 2021-08-26 07:41:59 1629963719 1009.2000 2021-08-26 07:40:58 1629963658 1009.1000 2021-08-26 07:39:58 1629963598 1009.2000 2021-08-26 07:38:58 1629963538 1009.2000 2021-08-26 07:37:59 1629963479 1009.2000 2021-08-26 07:36:58 1629963418 1009.2000 2021-08-26 07:35:58 1629963358 1009.3000 2021-08-26 07:34:58 1629963298 1009.3000 2021-08-26 07:33:58 1629963238 1009.2000 2021-08-26 07:32:59 1629963179 1009.3000 2021-08-26 07:31:58 1629963118 1009.3000 2021-08-26 07:30:58 1629963058 1009.3000 2021-08-26 07:29:58 1629962998 1009.3000 2021-08-26 07:28:59 1629962939 1009.3000 2021-08-26 07:27:58 1629962878 1009.3000 2021-08-26 07:26:58 1629962818 1009.3000 2021-08-26 07:25:58 1629962758 1009.3000 2021-08-26 07:24:59 1629962699 1009.3000 2021-08-26 07:23:58 1629962638 1009.4000 2021-08-26 07:22:58 1629962578 1009.3000 2021-08-26 07:21:58 1629962518 1009.4000 2021-08-26 07:20:58 1629962458 1009.3000 2021-08-26 07:19:59 1629962399 1009.5000 2021-08-26 07:18:58 1629962338 1009.5000 2021-08-26 07:17:58 1629962278 1009.4000 2021-08-26 07:16:58 1629962218 1009.4000 2021-08-26 07:15:59 1629962159 1009.4000 2021-08-26 07:14:58 1629962098 1009.5000 2021-08-26 07:13:58 1629962038 1009.5000 2021-08-26 07:12:58 1629961978 1009.5000 2021-08-26 07:11:58 1629961918 1009.5000 2021-08-26 07:10:59 1629961859 1009.5000 2021-08-26 07:09:58 1629961798 1009.6000 2021-08-26 07:08:58 1629961738 1009.5000 2021-08-26 07:07:58 1629961678 1009.5000 2021-08-26 07:06:59 1629961619 1009.6000 2021-08-26 07:05:58 1629961558 1009.5000 2021-08-26 07:04:58 1629961498 1009.5000 2021-08-26 07:03:58 1629961438 1009.5000 2021-08-26 07:02:59 1629961379 1009.5000 2021-08-26 07:01:58 1629961318 1009.5000 2021-08-26 07:00:58 1629961258 1009.5000 2021-08-26 06:59:58 1629961198 1009.5000 2021-08-26 06:58:58 1629961138 1009.5000 2021-08-26 06:57:59 1629961079 1009.6000 2021-08-26 06:56:58 1629961018 1009.6000 2021-08-26 06:55:58 1629960958 1009.6000 2021-08-26 06:54:58 1629960898 1009.6000 2021-08-26 06:53:59 1629960839 1009.7000 2021-08-26 06:52:58 1629960778 1009.6000 2021-08-26 06:51:58 1629960718 1009.6000 2021-08-26 06:50:58 1629960658 1009.6000 2021-08-26 06:49:59 1629960599 1009.6000 2021-08-26 06:48:58 1629960538 1009.6000 2021-08-26 06:47:58 1629960478 1009.6000 2021-08-26 06:46:58 1629960418 1009.6000 2021-08-26 06:45:59 1629960359 1009.6000 2021-08-26 06:44:58 1629960298 1009.6000 2021-08-26 06:43:58 1629960238 1009.6000 2021-08-26 06:42:58 1629960178 1009.6000 2021-08-26 06:41:58 1629960118 1009.6000 2021-08-26 06:40:59 1629960059 1009.6000 2021-08-26 06:39:58 1629959998 1009.6000 2021-08-26 06:38:58 1629959938 1009.6000 2021-08-26 06:37:58 1629959878 1009.6000 2021-08-26 06:36:59 1629959819 1009.6000 2021-08-26 06:35:58 1629959758 1009.6000 2021-08-26 06:34:58 1629959698 1009.6000 2021-08-26 06:33:58 1629959638 1009.6000 2021-08-26 06:32:59 1629959579 1009.6000 2021-08-26 06:31:58 1629959518 1009.6000 2021-08-26 06:30:58 1629959458 1009.6000 2021-08-26 06:29:58 1629959398 1009.5000 2021-08-26 06:28:59 1629959339 1009.6000 2021-08-26 06:27:58 1629959278 1009.6000 2021-08-26 06:26:58 1629959218 1009.7000 2021-08-26 06:25:58 1629959158 1009.7000 2021-08-26 06:24:58 1629959098 1009.6000 2021-08-26 06:23:59 1629959039 1009.6000 2021-08-26 06:22:58 1629958978 1009.6000 2021-08-26 06:21:58 1629958918 1009.6000 2021-08-26 06:20:58 1629958858 1009.6000 2021-08-26 06:19:59 1629958799 1009.7000 2021-08-26 06:18:58 1629958738 1009.7000 2021-08-26 06:17:58 1629958678 1009.7000 2021-08-26 06:16:58 1629958618 1009.6000 2021-08-26 06:15:59 1629958559 1009.7000 2021-08-26 06:14:58 1629958498 1009.6000 2021-08-26 06:13:58 1629958438 1009.6000 2021-08-26 06:12:58 1629958378 1009.7000 2021-08-26 06:11:58 1629958318 1009.6000 2021-08-26 06:10:59 1629958259 1009.6000 2021-08-26 06:09:58 1629958198 1009.7000 2021-08-26 06:08:58 1629958138 1009.7000 2021-08-26 06:07:58 1629958078 1009.7000 2021-08-26 06:06:59 1629958019 1009.8000 2021-08-26 06:05:58 1629957958 1009.7000 2021-08-26 06:04:58 1629957898 1009.7000 2021-08-26 06:03:58 1629957838 1009.7000 2021-08-26 06:02:58 1629957778 1009.7000 2021-08-26 06:01:58 1629957718 1009.7000 2021-08-26 06:00:58 1629957658 1009.6000 2021-08-26 05:59:58 1629957598 1009.6000 2021-08-26 05:58:58 1629957538 1009.6000 2021-08-26 05:57:59 1629957479 1009.7000 2021-08-26 05:56:58 1629957418 1009.7000 2021-08-26 05:55:58 1629957358 1009.7000 2021-08-26 05:54:58 1629957298 1009.7000 2021-08-26 05:53:59 1629957239 1009.7000 2021-08-26 05:52:58 1629957178 1009.6000 2021-08-26 05:51:58 1629957118 1009.6000 2021-08-26 05:50:58 1629957058 1009.5000 2021-08-26 05:49:59 1629956999 1009.6000 2021-08-26 05:48:58 1629956938 1009.5000 2021-08-26 05:47:58 1629956878 1009.6000 2021-08-26 05:46:58 1629956818 1009.6000 2021-08-26 05:45:58 1629956758 1009.5000 2021-08-26 05:44:59 1629956699 1009.6000 2021-08-26 05:43:58 1629956638 1009.6000 2021-08-26 05:42:58 1629956578 1009.6000 2021-08-26 05:41:58 1629956518 1009.6000 2021-08-26 05:40:59 1629956459 1009.6000 2021-08-26 05:39:58 1629956398 1009.6000 2021-08-26 05:38:58 1629956338 1009.7000 2021-08-26 05:37:58 1629956278 1009.7000 2021-08-26 05:36:58 1629956218 1009.6000 2021-08-26 05:35:59 1629956159 1009.6000 2021-08-26 05:34:58 1629956098 1009.7000 2021-08-26 05:33:58 1629956038 1009.6000 2021-08-26 05:32:58 1629955978 1009.7000 2021-08-26 05:31:59 1629955919 1009.6000 2021-08-26 05:30:58 1629955858 1009.7000 2021-08-26 05:29:58 1629955798 1009.7000 2021-08-26 05:28:58 1629955738 1009.6000 2021-08-26 05:27:59 1629955679 1009.7000 2021-08-26 05:26:58 1629955618 1009.7000 2021-08-26 05:25:58 1629955558 1009.7000 2021-08-26 05:24:58 1629955498 1009.7000 2021-08-26 05:23:58 1629955438 1009.7000 2021-08-26 05:22:59 1629955379 1009.6000 2021-08-26 05:21:58 1629955318 1009.7000 2021-08-26 05:20:58 1629955258 1009.7000 2021-08-26 05:19:58 1629955198 1009.7000 2021-08-26 05:18:59 1629955139 1009.7000 2021-08-26 05:17:58 1629955078 1009.7000 2021-08-26 05:16:58 1629955018 1009.7000 2021-08-26 05:15:58 1629954958 1009.6000 2021-08-26 05:14:59 1629954899 1009.7000 2021-08-26 05:13:58 1629954838 1009.7000 2021-08-26 05:12:58 1629954778 1009.7000 2021-08-26 05:11:58 1629954718 1009.7000 2021-08-26 05:10:58 1629954658 1009.6000 2021-08-26 05:09:59 1629954599 1009.7000 2021-08-26 05:08:58 1629954538 1009.7000 2021-08-26 05:07:58 1629954478 1009.7000 2021-08-26 05:06:58 1629954418 1009.7000 2021-08-26 05:05:59 1629954359 1009.7000 2021-08-26 05:04:58 1629954298 1009.8000 2021-08-26 05:03:58 1629954238 1009.7000 2021-08-26 05:02:58 1629954178 1009.8000 2021-08-26 05:01:58 1629954118 1009.7000 2021-08-26 05:00:59 1629954059 1009.7000 2021-08-26 04:59:58 1629953998 1009.7000 2021-08-26 04:58:58 1629953938 1009.7000 2021-08-26 04:57:58 1629953878 1009.7000 2021-08-26 04:56:59 1629953819 1009.7000 2021-08-26 04:55:58 1629953758 1009.7000 2021-08-26 04:54:58 1629953698 1009.7000 2021-08-26 04:53:58 1629953638 1009.6000 2021-08-26 04:52:59 1629953579 1009.7000 2021-08-26 04:51:58 1629953518 1009.7000 2021-08-26 04:50:58 1629953458 1009.7000 2021-08-26 04:49:58 1629953398 1009.6000 2021-08-26 04:48:58 1629953338 1009.6000 2021-08-26 04:47:59 1629953279 1009.6000 2021-08-26 04:46:58 1629953218 1009.6000 2021-08-26 04:45:58 1629953158 1009.6000 2021-08-26 04:44:58 1629953098 1009.6000 2021-08-26 04:43:59 1629953039 1009.6000 2021-08-26 04:42:58 1629952978 1009.6000 2021-08-26 04:41:58 1629952918 1009.6000 2021-08-26 04:40:58 1629952858 1009.7000 2021-08-26 04:39:58 1629952798 1009.6000 2021-08-26 04:38:59 1629952739 1009.7000 2021-08-26 04:37:58 1629952678 1009.7000 2021-08-26 04:36:58 1629952618 1009.6000 2021-08-26 04:35:58 1629952558 1009.6000 2021-08-26 04:34:59 1629952499 1009.7000 2021-08-26 04:33:58 1629952438 1009.6000 2021-08-26 04:32:58 1629952378 1009.6000 2021-08-26 04:31:58 1629952318 1009.6000 2021-08-26 04:30:59 1629952259 1009.6000 2021-08-26 04:29:58 1629952198 1009.6000 2021-08-26 04:28:58 1629952138 1009.6000 2021-08-26 04:27:58 1629952078 1009.6000 2021-08-26 04:26:58 1629952018 1009.5000 2021-08-26 04:25:59 1629951959 1009.5000 2021-08-26 04:24:58 1629951898 1009.5000 2021-08-26 04:23:58 1629951838 1009.5000 2021-08-26 04:22:58 1629951778 1009.5000 2021-08-26 04:21:59 1629951719 1009.4000 2021-08-26 04:20:58 1629951658 1009.4000 2021-08-26 04:19:58 1629951598 1009.5000 2021-08-26 04:18:58 1629951538 1009.4000 2021-08-26 04:17:58 1629951478 1009.4000 2021-08-26 04:16:59 1629951419 1009.4000 2021-08-26 04:15:58 1629951358 1009.4000 2021-08-26 04:14:58 1629951298 1009.4000 2021-08-26 04:13:58 1629951238 1009.4000 2021-08-26 04:12:59 1629951179 1009.4000 2021-08-26 04:11:58 1629951118 1009.4000 2021-08-26 04:10:58 1629951058 1009.4000 2021-08-26 04:09:58 1629950998 1009.4000 2021-08-26 04:08:59 1629950939 1009.4000 2021-08-26 04:07:58 1629950878 1009.5000 2021-08-26 04:06:58 1629950818 1009.5000 2021-08-26 04:05:58 1629950758 1009.5000 2021-08-26 04:04:58 1629950698 1009.5000 2021-08-26 04:03:59 1629950639 1009.5000 2021-08-26 04:02:58 1629950578 1009.5000 2021-08-26 04:01:58 1629950518 1009.5000 2021-08-26 04:00:58 1629950458 1009.6000 2021-08-26 03:59:59 1629950399 1009.6000 2021-08-26 03:58:58 1629950338 1009.5000 2021-08-26 03:57:58 1629950278 1009.5000 2021-08-26 03:56:58 1629950218 1009.5000 2021-08-26 03:55:58 1629950158 1009.6000 2021-08-26 03:54:59 1629950099 1009.5000 2021-08-26 03:53:58 1629950038 1009.6000 2021-08-26 03:52:58 1629949978 1009.5000 2021-08-26 03:51:58 1629949918 1009.5000 2021-08-26 03:50:59 1629949859 1009.6000 2021-08-26 03:49:58 1629949798 1009.6000 2021-08-26 03:48:58 1629949738 1009.6000 2021-08-26 03:47:58 1629949678 1009.6000 2021-08-26 03:46:58 1629949618 1009.6000 2021-08-26 03:45:58 1629949558 1009.7000 2021-08-26 03:44:58 1629949498 1009.7000 2021-08-26 03:43:58 1629949438 1009.7000 2021-08-26 03:42:58 1629949378 1009.7000 2021-08-26 03:41:59 1629949319 1009.7000 2021-08-26 03:40:58 1629949258 1009.8000 2021-08-26 03:39:58 1629949198 1009.8000 2021-08-26 03:38:58 1629949138 1009.8000 2021-08-26 03:37:59 1629949079 1009.8000 2021-08-26 03:36:58 1629949018 1009.9000 2021-08-26 03:35:58 1629948958 1009.9000 2021-08-26 03:34:58 1629948898 1009.9000 2021-08-26 03:33:58 1629948838 1009.9000 2021-08-26 03:32:58 1629948778 1010.0000 2021-08-26 03:31:58 1629948718 1010.0000 2021-08-26 03:30:58 1629948658 1009.9000 2021-08-26 03:29:58 1629948598 1010.0000 2021-08-26 03:28:59 1629948539 1009.9000 2021-08-26 03:27:58 1629948478 1009.9000 2021-08-26 03:26:58 1629948418 1009.9000 2021-08-26 03:25:58 1629948358 1009.9000 2021-08-26 03:24:59 1629948299 1009.9000 2021-08-26 03:23:58 1629948238 1010.0000 2021-08-26 03:22:58 1629948178 1009.9000 2021-08-26 03:21:58 1629948118 1009.9000 2021-08-26 03:20:58 1629948058 1009.9000 2021-08-26 03:19:59 1629947999 1009.9000 2021-08-26 03:18:58 1629947938 1009.9000 2021-08-26 03:17:58 1629947878 1009.9000 2021-08-26 03:16:58 1629947818 1009.9000 2021-08-26 03:15:59 1629947759 1009.9000 2021-08-26 03:14:58 1629947698 1010.0000 2021-08-26 03:13:58 1629947638 1009.9000 2021-08-26 03:12:58 1629947578 1009.9000 2021-08-26 03:11:59 1629947519 1010.0000 2021-08-26 03:10:58 1629947458 1010.1000 2021-08-26 03:09:58 1629947398 1010.1000 2021-08-26 03:08:58 1629947338 1010.0000 2021-08-26 03:07:58 1629947278 1010.1000 2021-08-26 03:06:59 1629947219 1010.1000 2021-08-26 03:05:58 1629947158 1010.0000 2021-08-26 03:04:58 1629947098 1010.1000 2021-08-26 03:03:58 1629947038 1010.1000 2021-08-26 03:02:59 1629946979 1010.1000 2021-08-26 03:01:58 1629946918 1010.1000 2021-08-26 03:00:58 1629946858 1010.1000 2021-08-26 02:59:58 1629946798 1010.1000 2021-08-26 02:58:58 1629946738 1010.1000 2021-08-26 02:57:59 1629946679 1010.1000 2021-08-26 02:56:58 1629946618 1010.2000 2021-08-26 02:55:58 1629946558 1010.1000 2021-08-26 02:54:58 1629946498 1010.1000 2021-08-26 02:53:59 1629946439 1010.1000 2021-08-26 02:52:58 1629946378 1010.1000 2021-08-26 02:51:58 1629946318 1010.1000 2021-08-26 02:50:58 1629946258 1010.0000 2021-08-26 02:49:59 1629946199 1010.1000 2021-08-26 02:48:58 1629946138 1010.1000 2021-08-26 02:47:58 1629946078 1010.1000 2021-08-26 02:46:58 1629946018 1010.2000 2021-08-26 02:45:58 1629945958 1010.1000 2021-08-26 02:44:59 1629945899 1010.1000 2021-08-26 02:43:58 1629945838 1010.1000 2021-08-26 02:42:58 1629945778 1010.1000 2021-08-26 02:41:58 1629945718 1010.1000 2021-08-26 02:40:59 1629945659 1010.1000 2021-08-26 02:39:58 1629945598 1010.1000 2021-08-26 02:38:58 1629945538 1010.1000 2021-08-26 02:37:58 1629945478 1010.1000 2021-08-26 02:36:58 1629945418 1010.1000 2021-08-26 02:35:58 1629945358 1010.1000 2021-08-26 02:34:58 1629945298 1010.2000 2021-08-26 02:33:58 1629945238 1010.2000 2021-08-26 02:32:58 1629945178 1010.2000 2021-08-26 02:31:59 1629945119 1010.2000 2021-08-26 02:30:58 1629945058 1010.2000 2021-08-26 02:29:58 1629944998 1010.1000 2021-08-26 02:28:58 1629944938 1010.2000 2021-08-26 02:27:59 1629944879 1010.2000 2021-08-26 02:26:58 1629944818 1010.3000 2021-08-26 02:25:58 1629944758 1010.2000 2021-08-26 02:24:58 1629944698 1010.3000 2021-08-26 02:23:58 1629944638 1010.3000 2021-08-26 02:22:59 1629944579 1010.3000 2021-08-26 02:21:58 1629944518 1010.3000 2021-08-26 02:20:58 1629944458 1010.3000 2021-08-26 02:19:58 1629944398 1010.3000 2021-08-26 02:18:59 1629944339 1010.3000 2021-08-26 02:17:58 1629944278 1010.3000 2021-08-26 02:16:58 1629944218 1010.4000 2021-08-26 02:15:58 1629944158 1010.3000 2021-08-26 02:14:59 1629944099 1010.4000 2021-08-26 02:13:58 1629944038 1010.4000 2021-08-26 02:12:58 1629943978 1010.4000 2021-08-26 02:11:58 1629943918 1010.4000 2021-08-26 02:10:58 1629943858 1010.3000 2021-08-26 02:09:59 1629943799 1010.4000 2021-08-26 02:08:58 1629943738 1010.4000 2021-08-26 02:07:58 1629943678 1010.4000 2021-08-26 02:06:58 1629943618 1010.4000 2021-08-26 02:05:59 1629943559 1010.4000 2021-08-26 02:04:58 1629943498 1010.4000 2021-08-26 02:03:58 1629943438 1010.4000 2021-08-26 02:02:58 1629943378 1010.4000 2021-08-26 02:01:58 1629943318 1010.5000 2021-08-26 02:00:59 1629943259 1010.5000 2021-08-26 01:59:58 1629943198 1010.4000 2021-08-26 01:58:58 1629943138 1010.5000 2021-08-26 01:57:58 1629943078 1010.4000 2021-08-26 01:56:59 1629943019 1010.4000 2021-08-26 01:55:58 1629942958 1010.4000 2021-08-26 01:54:58 1629942898 1010.4000 2021-08-26 01:53:58 1629942838 1010.4000 2021-08-26 01:52:59 1629942779 1010.4000 2021-08-26 01:51:58 1629942718 1010.4000 2021-08-26 01:50:58 1629942658 1010.5000 2021-08-26 01:49:58 1629942598 1010.4000 2021-08-26 01:48:58 1629942538 1010.4000 2021-08-26 01:47:59 1629942479 1010.4000 2021-08-26 01:46:58 1629942418 1010.4000 2021-08-26 01:45:58 1629942358 1010.5000 2021-08-26 01:44:58 1629942298 1010.4000 2021-08-26 01:43:59 1629942239 1010.5000 2021-08-26 01:42:58 1629942178 1010.4000 2021-08-26 01:41:58 1629942118 1010.4000 2021-08-26 01:40:58 1629942058 1010.5000 2021-08-26 01:39:59 1629941999 1010.4000 2021-08-26 01:38:58 1629941938 1010.5000 2021-08-26 01:37:58 1629941878 1010.4000 2021-08-26 01:36:58 1629941818 1010.5000 2021-08-26 01:35:58 1629941758 1010.4000 2021-08-26 01:34:59 1629941699 1010.5000 2021-08-26 01:33:58 1629941638 1010.6000 2021-08-26 01:32:58 1629941578 1010.5000 2021-08-26 01:31:58 1629941518 1010.5000 2021-08-26 01:30:59 1629941459 1010.6000 2021-08-26 01:29:58 1629941398 1010.5000 2021-08-26 01:28:58 1629941338 1010.5000 2021-08-26 01:27:58 1629941278 1010.5000 2021-08-26 01:26:58 1629941218 1010.6000 2021-08-26 01:25:59 1629941159 1010.6000 2021-08-26 01:24:58 1629941098 1010.6000 2021-08-26 01:23:58 1629941038 1010.6000 2021-08-26 01:22:58 1629940978 1010.7000 2021-08-26 01:21:59 1629940919 1010.6000 2021-08-26 01:20:58 1629940858 1010.7000 2021-08-26 01:19:58 1629940798 1010.7000 2021-08-26 01:18:58 1629940738 1010.7000 2021-08-26 01:17:59 1629940679 1010.7000 2021-08-26 01:16:58 1629940618 1010.7000 2021-08-26 01:15:58 1629940558 1010.8000 2021-08-26 01:14:58 1629940498 1010.7000 2021-08-26 01:13:58 1629940438 1010.8000 2021-08-26 01:12:59 1629940379 1010.8000 2021-08-26 01:11:58 1629940318 1010.8000 2021-08-26 01:10:58 1629940258 1010.8000 2021-08-26 01:09:58 1629940198 1010.8000 2021-08-26 01:08:59 1629940139 1010.8000 2021-08-26 01:07:58 1629940078 1010.9000 2021-08-26 01:06:58 1629940018 1010.8000 2021-08-26 01:05:58 1629939958 1010.8000 2021-08-26 01:04:58 1629939898 1010.8000 2021-08-26 01:03:59 1629939839 1010.9000 2021-08-26 01:02:58 1629939778 1010.8000 2021-08-26 01:01:58 1629939718 1010.8000 2021-08-26 01:00:58 1629939658 1010.8000 2021-08-26 00:59:59 1629939599 1010.8000 2021-08-26 00:58:58 1629939538 1010.9000 2021-08-26 00:57:58 1629939478 1010.9000 2021-08-26 00:56:58 1629939418 1010.9000 2021-08-26 00:55:59 1629939359 1010.9000 2021-08-26 00:54:58 1629939298 1010.9000 2021-08-26 00:53:58 1629939238 1010.9000 2021-08-26 00:52:58 1629939178 1010.9000 2021-08-26 00:51:58 1629939118 1011.0000 2021-08-26 00:50:59 1629939059 1011.0000 2021-08-26 00:49:58 1629938998 1011.0000 2021-08-26 00:48:58 1629938938 1010.9000 2021-08-26 00:47:58 1629938878 1010.9000 2021-08-26 00:46:59 1629938819 1010.9000 2021-08-26 00:45:58 1629938758 1010.9000 2021-08-26 00:44:58 1629938698 1010.9000 2021-08-26 00:43:58 1629938638 1010.9000 2021-08-26 00:42:58 1629938578 1010.9000 2021-08-26 00:41:59 1629938519 1010.9000 2021-08-26 00:40:58 1629938458 1010.9000 2021-08-26 00:39:58 1629938398 1010.9000 2021-08-26 00:38:58 1629938338 1010.9000 2021-08-26 00:37:59 1629938279 1011.0000 2021-08-26 00:36:58 1629938218 1011.0000 2021-08-26 00:35:58 1629938158 1010.9000 2021-08-26 00:34:58 1629938098 1010.9000 2021-08-26 00:33:59 1629938039 1011.0000 2021-08-26 00:32:58 1629937978 1010.9000 2021-08-26 00:31:58 1629937918 1011.0000 2021-08-26 00:30:58 1629937858 1011.0000 2021-08-26 00:29:58 1629937798 1011.0000 2021-08-26 00:28:59 1629937739 1011.0000 2021-08-26 00:27:58 1629937678 1011.0000 2021-08-26 00:26:58 1629937618 1011.0000 2021-08-26 00:25:58 1629937558 1011.0000 2021-08-26 00:24:59 1629937499 1011.0000 2021-08-26 00:23:58 1629937438 1011.0000 2021-08-26 00:22:58 1629937378 1011.0000 2021-08-26 00:21:58 1629937318 1011.0000 2021-08-26 00:20:58 1629937258 1011.0000 2021-08-26 00:19:59 1629937199 1011.0000 2021-08-26 00:18:58 1629937138 1011.1000 2021-08-26 00:17:58 1629937078 1011.0000 2021-08-26 00:16:58 1629937018 1011.1000 2021-08-26 00:15:59 1629936959 1011.0000 2021-08-26 00:14:58 1629936898 1011.0000 2021-08-26 00:13:58 1629936838 1011.1000 2021-08-26 00:12:58 1629936778 1011.1000 2021-08-26 00:11:58 1629936718 1011.1000 2021-08-26 00:10:59 1629936659 1011.0000 2021-08-26 00:09:58 1629936598 1011.1000 2021-08-26 00:08:58 1629936538 1011.1000 2021-08-26 00:07:58 1629936478 1011.1000 2021-08-26 00:06:59 1629936419 1011.1000 2021-08-26 00:05:58 1629936358 1011.2000 2021-08-26 00:04:58 1629936298 1011.1000 2021-08-26 00:03:58 1629936238 1011.2000 2021-08-26 00:02:59 1629936179 1011.1000 2021-08-26 00:01:58 1629936118 1011.2000 2021-08-26 00:00:58 1629936058 1011.2000