#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:59 1629676799 1010.9000 2021-08-22 23:58:58 1629676738 1010.9000 2021-08-22 23:57:58 1629676678 1010.9000 2021-08-22 23:56:58 1629676618 1010.9000 2021-08-22 23:55:59 1629676559 1010.9000 2021-08-22 23:54:58 1629676498 1010.9000 2021-08-22 23:53:58 1629676438 1010.9000 2021-08-22 23:52:58 1629676378 1010.8000 2021-08-22 23:51:58 1629676318 1010.9000 2021-08-22 23:50:59 1629676259 1010.9000 2021-08-22 23:49:58 1629676198 1010.8000 2021-08-22 23:48:58 1629676138 1010.9000 2021-08-22 23:47:58 1629676078 1010.9000 2021-08-22 23:46:59 1629676019 1010.9000 2021-08-22 23:45:58 1629675958 1010.9000 2021-08-22 23:44:58 1629675898 1010.9000 2021-08-22 23:43:58 1629675838 1010.9000 2021-08-22 23:42:58 1629675778 1010.9000 2021-08-22 23:41:59 1629675719 1011.0000 2021-08-22 23:40:58 1629675658 1011.0000 2021-08-22 23:39:58 1629675598 1011.0000 2021-08-22 23:38:58 1629675538 1011.0000 2021-08-22 23:37:59 1629675479 1010.9000 2021-08-22 23:36:58 1629675418 1011.0000 2021-08-22 23:35:58 1629675358 1011.0000 2021-08-22 23:34:58 1629675298 1011.0000 2021-08-22 23:33:59 1629675239 1011.0000 2021-08-22 23:32:58 1629675178 1011.0000 2021-08-22 23:31:58 1629675118 1011.0000 2021-08-22 23:30:58 1629675058 1011.0000 2021-08-22 23:29:58 1629674998 1011.0000 2021-08-22 23:28:59 1629674939 1011.0000 2021-08-22 23:27:58 1629674878 1011.0000 2021-08-22 23:26:58 1629674818 1011.0000 2021-08-22 23:25:58 1629674758 1011.0000 2021-08-22 23:24:59 1629674699 1011.0000 2021-08-22 23:23:58 1629674638 1011.0000 2021-08-22 23:22:58 1629674578 1011.0000 2021-08-22 23:21:58 1629674518 1010.9000 2021-08-22 23:20:59 1629674459 1011.0000 2021-08-22 23:19:58 1629674398 1011.0000 2021-08-22 23:18:58 1629674338 1010.9000 2021-08-22 23:17:58 1629674278 1011.0000 2021-08-22 23:16:58 1629674218 1010.9000 2021-08-22 23:15:59 1629674159 1011.0000 2021-08-22 23:14:58 1629674098 1011.0000 2021-08-22 23:13:58 1629674038 1011.0000 2021-08-22 23:12:58 1629673978 1011.0000 2021-08-22 23:11:59 1629673919 1011.0000 2021-08-22 23:10:58 1629673858 1011.0000 2021-08-22 23:09:58 1629673798 1011.1000 2021-08-22 23:08:58 1629673738 1011.0000 2021-08-22 23:07:59 1629673679 1011.0000 2021-08-22 23:06:58 1629673618 1011.1000 2021-08-22 23:05:58 1629673558 1011.1000 2021-08-22 23:04:58 1629673498 1011.1000 2021-08-22 23:03:59 1629673439 1011.0000 2021-08-22 23:02:58 1629673378 1011.0000 2021-08-22 23:01:58 1629673318 1011.1000 2021-08-22 23:00:58 1629673258 1011.1000 2021-08-22 22:59:58 1629673198 1011.0000 2021-08-22 22:58:59 1629673139 1011.0000 2021-08-22 22:57:58 1629673078 1011.1000 2021-08-22 22:56:58 1629673018 1011.0000 2021-08-22 22:55:58 1629672958 1011.0000 2021-08-22 22:54:59 1629672899 1011.0000 2021-08-22 22:53:58 1629672838 1011.0000 2021-08-22 22:52:58 1629672778 1011.0000 2021-08-22 22:51:58 1629672718 1011.0000 2021-08-22 22:50:59 1629672659 1011.0000 2021-08-22 22:49:58 1629672598 1011.0000 2021-08-22 22:48:58 1629672538 1011.0000 2021-08-22 22:47:58 1629672478 1011.0000 2021-08-22 22:46:58 1629672418 1011.0000 2021-08-22 22:45:59 1629672359 1011.0000 2021-08-22 22:44:58 1629672298 1011.0000 2021-08-22 22:43:58 1629672238 1011.0000 2021-08-22 22:42:58 1629672178 1011.1000 2021-08-22 22:41:59 1629672119 1011.0000 2021-08-22 22:40:58 1629672058 1011.0000 2021-08-22 22:39:58 1629671998 1011.1000 2021-08-22 22:38:58 1629671938 1011.0000 2021-08-22 22:37:59 1629671879 1011.1000 2021-08-22 22:36:58 1629671818 1011.1000 2021-08-22 22:35:58 1629671758 1011.0000 2021-08-22 22:34:58 1629671698 1011.0000 2021-08-22 22:33:58 1629671638 1011.0000 2021-08-22 22:32:59 1629671579 1011.0000 2021-08-22 22:31:58 1629671518 1011.2000 2021-08-22 22:30:58 1629671458 1011.1000 2021-08-22 22:29:58 1629671398 1011.1000 2021-08-22 22:28:59 1629671339 1011.1000 2021-08-22 22:27:58 1629671278 1011.1000 2021-08-22 22:26:58 1629671218 1011.0000 2021-08-22 22:25:58 1629671158 1011.0000 2021-08-22 22:24:59 1629671099 1011.0000 2021-08-22 22:23:58 1629671038 1011.0000 2021-08-22 22:22:58 1629670978 1011.1000 2021-08-22 22:21:58 1629670918 1011.0000 2021-08-22 22:20:58 1629670858 1011.0000 2021-08-22 22:19:59 1629670799 1011.0000 2021-08-22 22:18:58 1629670738 1011.0000 2021-08-22 22:17:58 1629670678 1011.0000 2021-08-22 22:16:58 1629670618 1010.9000 2021-08-22 22:15:59 1629670559 1011.0000 2021-08-22 22:14:58 1629670498 1011.0000 2021-08-22 22:13:58 1629670438 1011.0000 2021-08-22 22:12:58 1629670378 1011.0000 2021-08-22 22:11:59 1629670319 1011.0000 2021-08-22 22:10:58 1629670258 1011.0000 2021-08-22 22:09:58 1629670198 1011.0000 2021-08-22 22:08:58 1629670138 1011.0000 2021-08-22 22:07:58 1629670078 1010.9000 2021-08-22 22:06:59 1629670019 1011.0000 2021-08-22 22:05:58 1629669958 1010.9000 2021-08-22 22:04:58 1629669898 1011.0000 2021-08-22 22:03:58 1629669838 1010.9000 2021-08-22 22:02:59 1629669779 1010.9000 2021-08-22 22:01:58 1629669718 1011.0000 2021-08-22 22:00:58 1629669658 1010.9000 2021-08-22 21:59:58 1629669598 1010.9000 2021-08-22 21:58:59 1629669539 1010.9000 2021-08-22 21:57:58 1629669478 1010.9000 2021-08-22 21:56:58 1629669418 1010.9000 2021-08-22 21:55:58 1629669358 1010.9000 2021-08-22 21:54:58 1629669298 1010.9000 2021-08-22 21:53:59 1629669239 1010.9000 2021-08-22 21:52:58 1629669178 1010.8000 2021-08-22 21:51:58 1629669118 1010.8000 2021-08-22 21:50:59 1629669059 1010.8000 2021-08-22 21:49:58 1629668998 1010.8000 2021-08-22 21:48:58 1629668938 1010.8000 2021-08-22 21:47:58 1629668878 1010.8000 2021-08-22 21:46:58 1629668818 1010.7000 2021-08-22 21:45:59 1629668759 1010.7000 2021-08-22 21:44:58 1629668698 1010.8000 2021-08-22 21:43:58 1629668638 1010.8000 2021-08-22 21:42:58 1629668578 1010.7000 2021-08-22 21:41:59 1629668519 1010.7000 2021-08-22 21:40:58 1629668458 1010.8000 2021-08-22 21:39:58 1629668398 1010.7000 2021-08-22 21:38:58 1629668338 1010.8000 2021-08-22 21:37:59 1629668279 1010.8000 2021-08-22 21:36:58 1629668218 1010.7000 2021-08-22 21:35:58 1629668158 1010.8000 2021-08-22 21:34:58 1629668098 1010.8000 2021-08-22 21:33:58 1629668038 1010.7000 2021-08-22 21:32:59 1629667979 1010.8000 2021-08-22 21:31:58 1629667918 1010.8000 2021-08-22 21:30:58 1629667858 1010.8000 2021-08-22 21:29:58 1629667798 1010.7000 2021-08-22 21:28:59 1629667739 1010.7000 2021-08-22 21:27:58 1629667678 1010.8000 2021-08-22 21:26:58 1629667618 1010.7000 2021-08-22 21:25:58 1629667558 1010.7000 2021-08-22 21:24:59 1629667499 1010.8000 2021-08-22 21:23:58 1629667438 1010.7000 2021-08-22 21:22:58 1629667378 1010.7000 2021-08-22 21:21:58 1629667318 1010.8000 2021-08-22 21:20:58 1629667258 1010.8000 2021-08-22 21:19:59 1629667199 1010.8000 2021-08-22 21:18:58 1629667138 1010.7000 2021-08-22 21:17:58 1629667078 1010.7000 2021-08-22 21:16:58 1629667018 1010.7000 2021-08-22 21:15:59 1629666959 1010.7000 2021-08-22 21:14:58 1629666898 1010.7000 2021-08-22 21:13:58 1629666838 1010.7000 2021-08-22 21:12:58 1629666778 1010.8000 2021-08-22 21:11:58 1629666718 1010.7000 2021-08-22 21:10:59 1629666659 1010.8000 2021-08-22 21:09:58 1629666598 1010.7000 2021-08-22 21:08:58 1629666538 1010.8000 2021-08-22 21:07:58 1629666478 1010.8000 2021-08-22 21:06:59 1629666419 1010.8000 2021-08-22 21:05:58 1629666358 1010.7000 2021-08-22 21:04:58 1629666298 1010.8000 2021-08-22 21:03:58 1629666238 1010.7000 2021-08-22 21:02:59 1629666179 1010.8000 2021-08-22 21:01:58 1629666118 1010.7000 2021-08-22 21:00:58 1629666058 1010.7000 2021-08-22 20:59:58 1629665998 1010.7000 2021-08-22 20:58:58 1629665938 1010.7000 2021-08-22 20:57:59 1629665879 1010.7000 2021-08-22 20:56:58 1629665818 1010.7000 2021-08-22 20:55:58 1629665758 1010.8000 2021-08-22 20:54:58 1629665698 1010.8000 2021-08-22 20:53:59 1629665639 1010.8000 2021-08-22 20:52:58 1629665578 1010.8000 2021-08-22 20:51:58 1629665518 1010.7000 2021-08-22 20:50:58 1629665458 1010.7000 2021-08-22 20:49:59 1629665399 1010.7000 2021-08-22 20:48:58 1629665338 1010.7000 2021-08-22 20:47:58 1629665278 1010.7000 2021-08-22 20:46:58 1629665218 1010.6000 2021-08-22 20:45:58 1629665158 1010.7000 2021-08-22 20:44:59 1629665099 1010.6000 2021-08-22 20:43:58 1629665038 1010.6000 2021-08-22 20:42:58 1629664978 1010.7000 2021-08-22 20:41:58 1629664918 1010.7000 2021-08-22 20:40:59 1629664859 1010.7000 2021-08-22 20:39:58 1629664798 1010.7000 2021-08-22 20:38:58 1629664738 1010.7000 2021-08-22 20:37:58 1629664678 1010.7000 2021-08-22 20:36:58 1629664618 1010.7000 2021-08-22 20:35:59 1629664559 1010.7000 2021-08-22 20:34:58 1629664498 1010.7000 2021-08-22 20:33:58 1629664438 1010.7000 2021-08-22 20:32:58 1629664378 1010.6000 2021-08-22 20:31:59 1629664319 1010.7000 2021-08-22 20:30:58 1629664258 1010.7000 2021-08-22 20:29:58 1629664198 1010.7000 2021-08-22 20:28:58 1629664138 1010.7000 2021-08-22 20:27:59 1629664079 1010.7000 2021-08-22 20:26:58 1629664018 1010.7000 2021-08-22 20:25:58 1629663958 1010.8000 2021-08-22 20:24:58 1629663898 1010.7000 2021-08-22 20:23:58 1629663838 1010.8000 2021-08-22 20:22:59 1629663779 1010.7000 2021-08-22 20:21:58 1629663718 1010.8000 2021-08-22 20:20:58 1629663658 1010.8000 2021-08-22 20:19:58 1629663598 1010.7000 2021-08-22 20:18:59 1629663539 1010.8000 2021-08-22 20:17:58 1629663478 1010.7000 2021-08-22 20:16:58 1629663418 1010.7000 2021-08-22 20:15:58 1629663358 1010.8000 2021-08-22 20:14:58 1629663298 1010.7000 2021-08-22 20:13:59 1629663239 1010.7000 2021-08-22 20:12:58 1629663178 1010.7000 2021-08-22 20:11:58 1629663118 1010.7000 2021-08-22 20:10:58 1629663058 1010.7000 2021-08-22 20:09:59 1629662999 1010.7000 2021-08-22 20:08:58 1629662938 1010.7000 2021-08-22 20:07:58 1629662878 1010.7000 2021-08-22 20:06:58 1629662818 1010.7000 2021-08-22 20:05:58 1629662758 1010.7000 2021-08-22 20:04:59 1629662699 1010.7000 2021-08-22 20:03:58 1629662638 1010.7000 2021-08-22 20:02:58 1629662578 1010.8000 2021-08-22 20:01:58 1629662518 1010.7000 2021-08-22 20:00:59 1629662459 1010.8000 2021-08-22 19:59:58 1629662398 1010.7000 2021-08-22 19:58:58 1629662338 1010.8000 2021-08-22 19:57:58 1629662278 1010.8000 2021-08-22 19:56:59 1629662219 1010.8000 2021-08-22 19:55:58 1629662158 1010.8000 2021-08-22 19:54:58 1629662098 1010.8000 2021-08-22 19:53:58 1629662038 1010.8000 2021-08-22 19:52:58 1629661978 1010.7000 2021-08-22 19:51:59 1629661919 1010.8000 2021-08-22 19:50:58 1629661858 1010.8000 2021-08-22 19:49:58 1629661798 1010.8000 2021-08-22 19:48:58 1629661738 1010.8000 2021-08-22 19:47:59 1629661679 1010.8000 2021-08-22 19:46:58 1629661618 1010.9000 2021-08-22 19:45:58 1629661558 1010.8000 2021-08-22 19:44:58 1629661498 1010.9000 2021-08-22 19:43:58 1629661438 1010.8000 2021-08-22 19:42:59 1629661379 1010.9000 2021-08-22 19:41:58 1629661318 1010.9000 2021-08-22 19:40:58 1629661258 1010.9000 2021-08-22 19:39:58 1629661198 1010.9000 2021-08-22 19:38:59 1629661139 1010.9000 2021-08-22 19:37:58 1629661078 1010.9000 2021-08-22 19:36:58 1629661018 1010.9000 2021-08-22 19:35:58 1629660958 1010.9000 2021-08-22 19:34:59 1629660899 1011.0000 2021-08-22 19:33:58 1629660838 1010.9000 2021-08-22 19:32:58 1629660778 1010.9000 2021-08-22 19:31:58 1629660718 1010.9000 2021-08-22 19:30:58 1629660658 1010.9000 2021-08-22 19:29:59 1629660599 1010.9000 2021-08-22 19:28:58 1629660538 1010.9000 2021-08-22 19:27:58 1629660478 1010.9000 2021-08-22 19:26:58 1629660418 1010.9000 2021-08-22 19:25:59 1629660359 1010.8000 2021-08-22 19:24:58 1629660298 1010.9000 2021-08-22 19:23:58 1629660238 1010.8000 2021-08-22 19:22:58 1629660178 1010.9000 2021-08-22 19:21:58 1629660118 1010.8000 2021-08-22 19:20:59 1629660059 1010.9000 2021-08-22 19:19:58 1629659998 1010.8000 2021-08-22 19:18:58 1629659938 1010.8000 2021-08-22 19:17:58 1629659878 1010.8000 2021-08-22 19:16:59 1629659819 1010.8000 2021-08-22 19:15:58 1629659758 1010.8000 2021-08-22 19:14:58 1629659698 1010.8000 2021-08-22 19:13:58 1629659638 1010.8000 2021-08-22 19:12:58 1629659578 1010.8000 2021-08-22 19:11:59 1629659519 1010.8000 2021-08-22 19:10:58 1629659458 1010.8000 2021-08-22 19:09:58 1629659398 1010.8000 2021-08-22 19:08:58 1629659338 1010.7000 2021-08-22 19:07:59 1629659279 1010.8000 2021-08-22 19:06:58 1629659218 1010.8000 2021-08-22 19:05:58 1629659158 1010.8000 2021-08-22 19:04:58 1629659098 1010.8000 2021-08-22 19:03:59 1629659039 1010.8000 2021-08-22 19:02:58 1629658978 1010.8000 2021-08-22 19:01:58 1629658918 1010.8000 2021-08-22 19:00:58 1629658858 1010.7000 2021-08-22 18:59:58 1629658798 1010.6000 2021-08-22 18:58:59 1629658739 1010.7000 2021-08-22 18:57:58 1629658678 1010.7000 2021-08-22 18:56:58 1629658618 1010.6000 2021-08-22 18:55:58 1629658558 1010.6000 2021-08-22 18:54:59 1629658499 1010.6000 2021-08-22 18:53:58 1629658438 1010.7000 2021-08-22 18:52:58 1629658378 1010.6000 2021-08-22 18:51:58 1629658318 1010.6000 2021-08-22 18:50:59 1629658259 1010.6000 2021-08-22 18:49:58 1629658198 1010.6000 2021-08-22 18:48:58 1629658138 1010.6000 2021-08-22 18:47:58 1629658078 1010.5000 2021-08-22 18:46:59 1629658019 1010.6000 2021-08-22 18:45:58 1629657958 1010.6000 2021-08-22 18:44:58 1629657898 1010.5000 2021-08-22 18:43:58 1629657838 1010.5000 2021-08-22 18:42:58 1629657778 1010.5000 2021-08-22 18:41:59 1629657719 1010.5000 2021-08-22 18:40:58 1629657658 1010.6000 2021-08-22 18:39:58 1629657598 1010.6000 2021-08-22 18:38:58 1629657538 1010.6000 2021-08-22 18:37:59 1629657479 1010.5000 2021-08-22 18:36:58 1629657418 1010.5000 2021-08-22 18:35:58 1629657358 1010.5000 2021-08-22 18:34:58 1629657298 1010.6000 2021-08-22 18:33:58 1629657238 1010.5000 2021-08-22 18:32:59 1629657179 1010.5000 2021-08-22 18:31:58 1629657118 1010.5000 2021-08-22 18:30:58 1629657058 1010.6000 2021-08-22 18:29:58 1629656998 1010.5000 2021-08-22 18:28:59 1629656939 1010.5000 2021-08-22 18:27:58 1629656878 1010.5000 2021-08-22 18:26:58 1629656818 1010.5000 2021-08-22 18:25:58 1629656758 1010.5000 2021-08-22 18:24:59 1629656699 1010.5000 2021-08-22 18:23:58 1629656638 1010.6000 2021-08-22 18:22:58 1629656578 1010.5000 2021-08-22 18:21:58 1629656518 1010.5000 2021-08-22 18:20:58 1629656458 1010.5000 2021-08-22 18:19:59 1629656399 1010.5000 2021-08-22 18:18:58 1629656338 1010.6000 2021-08-22 18:17:58 1629656278 1010.5000 2021-08-22 18:16:58 1629656218 1010.5000 2021-08-22 18:15:59 1629656159 1010.5000 2021-08-22 18:14:58 1629656098 1010.5000 2021-08-22 18:13:58 1629656038 1010.5000 2021-08-22 18:12:58 1629655978 1010.4000 2021-08-22 18:11:59 1629655919 1010.5000 2021-08-22 18:10:58 1629655858 1010.5000 2021-08-22 18:09:58 1629655798 1010.4000 2021-08-22 18:08:58 1629655738 1010.5000 2021-08-22 18:07:58 1629655678 1010.5000 2021-08-22 18:06:59 1629655619 1010.5000 2021-08-22 18:05:58 1629655558 1010.4000 2021-08-22 18:04:58 1629655498 1010.4000 2021-08-22 18:03:58 1629655438 1010.5000 2021-08-22 18:02:59 1629655379 1010.5000 2021-08-22 18:01:58 1629655318 1010.4000 2021-08-22 18:00:58 1629655258 1010.4000 2021-08-22 17:59:58 1629655198 1010.3000 2021-08-22 17:58:59 1629655139 1010.4000 2021-08-22 17:57:58 1629655078 1010.3000 2021-08-22 17:56:58 1629655018 1010.4000 2021-08-22 17:55:58 1629654958 1010.3000 2021-08-22 17:54:58 1629654898 1010.3000 2021-08-22 17:53:59 1629654839 1010.4000 2021-08-22 17:52:58 1629654778 1010.3000 2021-08-22 17:51:58 1629654718 1010.4000 2021-08-22 17:50:58 1629654658 1010.4000 2021-08-22 17:49:59 1629654599 1010.4000 2021-08-22 17:48:58 1629654538 1010.4000 2021-08-22 17:47:58 1629654478 1010.4000 2021-08-22 17:46:58 1629654418 1010.4000 2021-08-22 17:45:59 1629654359 1010.4000 2021-08-22 17:44:58 1629654298 1010.4000 2021-08-22 17:43:58 1629654238 1010.5000 2021-08-22 17:42:58 1629654178 1010.4000 2021-08-22 17:41:58 1629654118 1010.4000 2021-08-22 17:40:59 1629654059 1010.4000 2021-08-22 17:39:58 1629653998 1010.5000 2021-08-22 17:38:58 1629653938 1010.3000 2021-08-22 17:37:58 1629653878 1010.4000 2021-08-22 17:36:58 1629653818 1010.3000 2021-08-22 17:35:58 1629653758 1010.4000 2021-08-22 17:34:58 1629653698 1010.4000 2021-08-22 17:33:58 1629653638 1010.3000 2021-08-22 17:32:58 1629653578 1010.3000 2021-08-22 17:31:59 1629653519 1010.3000 2021-08-22 17:30:58 1629653458 1010.4000 2021-08-22 17:29:58 1629653398 1010.3000 2021-08-22 17:28:58 1629653338 1010.3000 2021-08-22 17:27:59 1629653279 1010.4000 2021-08-22 17:26:58 1629653218 1010.4000 2021-08-22 17:25:58 1629653158 1010.4000 2021-08-22 17:24:58 1629653098 1010.4000 2021-08-22 17:23:58 1629653038 1010.4000 2021-08-22 17:22:59 1629652979 1010.3000 2021-08-22 17:21:58 1629652918 1010.3000 2021-08-22 17:20:58 1629652858 1010.4000 2021-08-22 17:19:58 1629652798 1010.3000 2021-08-22 17:18:59 1629652739 1010.4000 2021-08-22 17:17:58 1629652678 1010.4000 2021-08-22 17:16:58 1629652618 1010.3000 2021-08-22 17:15:58 1629652558 1010.3000 2021-08-22 17:14:58 1629652498 1010.3000 2021-08-22 17:13:59 1629652439 1010.4000 2021-08-22 17:12:58 1629652378 1010.3000 2021-08-22 17:11:58 1629652318 1010.4000 2021-08-22 17:10:58 1629652258 1010.3000 2021-08-22 17:09:59 1629652199 1010.3000 2021-08-22 17:08:58 1629652138 1010.3000 2021-08-22 17:07:58 1629652078 1010.3000 2021-08-22 17:06:58 1629652018 1010.3000 2021-08-22 17:05:59 1629651959 1010.2000 2021-08-22 17:04:58 1629651898 1010.3000 2021-08-22 17:03:58 1629651838 1010.3000 2021-08-22 17:02:58 1629651778 1010.3000 2021-08-22 17:01:58 1629651718 1010.3000 2021-08-22 17:00:59 1629651659 1010.3000 2021-08-22 16:59:58 1629651598 1010.3000 2021-08-22 16:58:58 1629651538 1010.3000 2021-08-22 16:57:58 1629651478 1010.4000 2021-08-22 16:56:59 1629651419 1010.3000 2021-08-22 16:55:58 1629651358 1010.3000 2021-08-22 16:54:58 1629651298 1010.3000 2021-08-22 16:53:58 1629651238 1010.3000 2021-08-22 16:52:59 1629651179 1010.3000 2021-08-22 16:51:58 1629651118 1010.3000 2021-08-22 16:50:58 1629651058 1010.4000 2021-08-22 16:49:58 1629650998 1010.3000 2021-08-22 16:48:58 1629650938 1010.3000 2021-08-22 16:47:59 1629650879 1010.4000 2021-08-22 16:46:58 1629650818 1010.3000 2021-08-22 16:45:58 1629650758 1010.3000 2021-08-22 16:44:58 1629650698 1010.4000 2021-08-22 16:43:59 1629650639 1010.4000 2021-08-22 16:42:58 1629650578 1010.4000 2021-08-22 16:41:58 1629650518 1010.4000 2021-08-22 16:40:58 1629650458 1010.3000 2021-08-22 16:39:59 1629650399 1010.4000 2021-08-22 16:38:58 1629650338 1010.3000 2021-08-22 16:37:58 1629650278 1010.4000 2021-08-22 16:36:58 1629650218 1010.4000 2021-08-22 16:35:58 1629650158 1010.4000 2021-08-22 16:34:59 1629650099 1010.5000 2021-08-22 16:33:58 1629650038 1010.4000 2021-08-22 16:32:58 1629649978 1010.4000 2021-08-22 16:31:58 1629649918 1010.4000 2021-08-22 16:30:59 1629649859 1010.4000 2021-08-22 16:29:58 1629649798 1010.4000 2021-08-22 16:28:58 1629649738 1010.5000 2021-08-22 16:27:58 1629649678 1010.4000 2021-08-22 16:26:59 1629649619 1010.5000 2021-08-22 16:25:58 1629649558 1010.5000 2021-08-22 16:24:58 1629649498 1010.5000 2021-08-22 16:23:58 1629649438 1010.5000 2021-08-22 16:22:58 1629649378 1010.4000 2021-08-22 16:21:59 1629649319 1010.6000 2021-08-22 16:20:58 1629649258 1010.6000 2021-08-22 16:19:58 1629649198 1010.6000 2021-08-22 16:18:58 1629649138 1010.6000 2021-08-22 16:17:59 1629649079 1010.6000 2021-08-22 16:16:58 1629649018 1010.7000 2021-08-22 16:15:58 1629648958 1010.6000 2021-08-22 16:14:58 1629648898 1010.6000 2021-08-22 16:13:59 1629648839 1010.6000 2021-08-22 16:12:58 1629648778 1010.6000 2021-08-22 16:11:58 1629648718 1010.6000 2021-08-22 16:10:58 1629648658 1010.7000 2021-08-22 16:09:58 1629648598 1010.7000 2021-08-22 16:08:59 1629648539 1010.7000 2021-08-22 16:07:58 1629648478 1010.7000 2021-08-22 16:06:58 1629648418 1010.7000 2021-08-22 16:05:58 1629648358 1010.7000 2021-08-22 16:04:59 1629648299 1010.8000 2021-08-22 16:03:58 1629648238 1010.8000 2021-08-22 16:02:58 1629648178 1010.7000 2021-08-22 16:01:58 1629648118 1010.7000 2021-08-22 16:00:58 1629648058 1010.8000 2021-08-22 15:59:59 1629647999 1010.7000 2021-08-22 15:58:58 1629647938 1010.7000 2021-08-22 15:57:58 1629647878 1010.8000 2021-08-22 15:56:58 1629647818 1010.8000 2021-08-22 15:55:59 1629647759 1010.8000 2021-08-22 15:54:58 1629647698 1010.7000 2021-08-22 15:53:58 1629647638 1010.9000 2021-08-22 15:52:58 1629647578 1010.9000 2021-08-22 15:51:59 1629647519 1010.9000 2021-08-22 15:50:58 1629647458 1010.9000 2021-08-22 15:49:58 1629647398 1010.9000 2021-08-22 15:48:58 1629647338 1010.9000 2021-08-22 15:47:59 1629647279 1010.9000 2021-08-22 15:46:58 1629647218 1010.6000 2021-08-22 15:45:58 1629647158 1010.8000 2021-08-22 15:44:58 1629647098 1010.9000 2021-08-22 15:43:58 1629647038 1010.8000 2021-08-22 15:42:59 1629646979 1010.8000 2021-08-22 15:41:58 1629646918 1010.9000 2021-08-22 15:40:58 1629646858 1010.8000 2021-08-22 15:39:58 1629646798 1010.8000 2021-08-22 15:38:59 1629646739 1010.9000 2021-08-22 15:37:58 1629646678 1010.9000 2021-08-22 15:36:58 1629646618 1010.9000 2021-08-22 15:35:58 1629646558 1010.9000 2021-08-22 15:34:58 1629646498 1010.9000 2021-08-22 15:33:59 1629646439 1011.0000 2021-08-22 15:32:58 1629646378 1010.9000 2021-08-22 15:31:58 1629646318 1010.9000 2021-08-22 15:30:58 1629646258 1010.9000 2021-08-22 15:29:59 1629646199 1011.0000 2021-08-22 15:28:58 1629646138 1010.9000 2021-08-22 15:27:58 1629646078 1011.0000 2021-08-22 15:26:58 1629646018 1010.9000 2021-08-22 15:25:59 1629645959 1011.0000 2021-08-22 15:24:58 1629645898 1010.9000 2021-08-22 15:23:58 1629645838 1011.0000 2021-08-22 15:22:58 1629645778 1011.0000 2021-08-22 15:21:58 1629645718 1011.0000 2021-08-22 15:20:59 1629645659 1011.0000 2021-08-22 15:19:58 1629645598 1011.0000 2021-08-22 15:18:58 1629645538 1011.0000 2021-08-22 15:17:58 1629645478 1011.0000 2021-08-22 15:16:59 1629645419 1011.0000 2021-08-22 15:15:58 1629645358 1011.1000 2021-08-22 15:14:58 1629645298 1011.0000 2021-08-22 15:13:58 1629645238 1011.1000 2021-08-22 15:12:58 1629645178 1011.1000 2021-08-22 15:11:59 1629645119 1011.1000 2021-08-22 15:10:58 1629645058 1011.1000 2021-08-22 15:09:58 1629644998 1010.9000 2021-08-22 15:08:58 1629644938 1011.0000 2021-08-22 15:07:59 1629644879 1011.0000 2021-08-22 15:06:58 1629644818 1011.0000 2021-08-22 15:05:58 1629644758 1011.0000 2021-08-22 15:04:58 1629644698 1011.1000 2021-08-22 15:03:58 1629644638 1011.1000 2021-08-22 15:02:59 1629644579 1011.1000 2021-08-22 15:01:58 1629644518 1011.1000 2021-08-22 15:00:58 1629644458 1011.1000 2021-08-22 14:59:58 1629644398 1011.1000 2021-08-22 14:58:59 1629644339 1011.0000 2021-08-22 14:57:58 1629644278 1011.1000 2021-08-22 14:56:58 1629644218 1011.1000 2021-08-22 14:55:58 1629644158 1011.1000 2021-08-22 14:54:58 1629644098 1011.1000 2021-08-22 14:53:59 1629644039 1011.1000 2021-08-22 14:52:58 1629643978 1011.1000 2021-08-22 14:51:58 1629643918 1011.2000 2021-08-22 14:50:58 1629643858 1011.2000 2021-08-22 14:49:59 1629643799 1011.1000 2021-08-22 14:48:58 1629643738 1011.1000 2021-08-22 14:47:58 1629643678 1011.1000 2021-08-22 14:46:58 1629643618 1011.1000 2021-08-22 14:45:59 1629643559 1011.1000 2021-08-22 14:44:58 1629643498 1011.0000 2021-08-22 14:43:58 1629643438 1011.1000 2021-08-22 14:42:58 1629643378 1011.2000 2021-08-22 14:41:58 1629643318 1011.2000 2021-08-22 14:40:59 1629643259 1011.2000 2021-08-22 14:39:58 1629643198 1011.2000 2021-08-22 14:38:58 1629643138 1011.2000 2021-08-22 14:37:58 1629643078 1011.2000 2021-08-22 14:36:59 1629643019 1011.2000 2021-08-22 14:35:58 1629642958 1011.2000 2021-08-22 14:34:58 1629642898 1011.2000 2021-08-22 14:33:58 1629642838 1011.2000 2021-08-22 14:32:59 1629642779 1011.2000 2021-08-22 14:31:58 1629642718 1011.1000 2021-08-22 14:30:58 1629642658 1011.2000 2021-08-22 14:29:58 1629642598 1011.3000 2021-08-22 14:28:58 1629642538 1011.2000 2021-08-22 14:27:59 1629642479 1011.2000 2021-08-22 14:26:58 1629642418 1011.3000 2021-08-22 14:25:58 1629642358 1011.2000 2021-08-22 14:24:58 1629642298 1011.2000 2021-08-22 14:23:59 1629642239 1011.3000 2021-08-22 14:22:58 1629642178 1011.2000 2021-08-22 14:21:58 1629642118 1011.3000 2021-08-22 14:20:58 1629642058 1011.3000 2021-08-22 14:19:58 1629641998 1011.3000 2021-08-22 14:18:59 1629641939 1011.4000 2021-08-22 14:17:58 1629641878 1011.3000 2021-08-22 14:16:58 1629641818 1011.4000 2021-08-22 14:15:58 1629641758 1011.4000 2021-08-22 14:14:59 1629641699 1011.4000 2021-08-22 14:13:58 1629641638 1011.4000 2021-08-22 14:12:58 1629641578 1011.4000 2021-08-22 14:11:58 1629641518 1011.5000 2021-08-22 14:10:58 1629641458 1011.5000 2021-08-22 14:09:59 1629641399 1011.4000 2021-08-22 14:08:58 1629641338 1011.4000 2021-08-22 14:07:58 1629641278 1011.4000 2021-08-22 14:06:58 1629641218 1011.5000 2021-08-22 14:05:59 1629641159 1011.5000 2021-08-22 14:04:58 1629641098 1011.5000 2021-08-22 14:03:58 1629641038 1011.5000 2021-08-22 14:02:58 1629640978 1011.5000 2021-08-22 14:01:59 1629640919 1011.5000 2021-08-22 14:00:58 1629640858 1011.6000 2021-08-22 13:59:58 1629640798 1011.6000 2021-08-22 13:58:58 1629640738 1011.5000 2021-08-22 13:57:59 1629640679 1011.6000 2021-08-22 13:56:58 1629640618 1011.6000 2021-08-22 13:55:58 1629640558 1011.6000 2021-08-22 13:54:58 1629640498 1011.6000 2021-08-22 13:53:58 1629640438 1011.6000 2021-08-22 13:52:59 1629640379 1011.6000 2021-08-22 13:51:58 1629640318 1011.7000 2021-08-22 13:50:58 1629640258 1011.7000 2021-08-22 13:49:58 1629640198 1011.7000 2021-08-22 13:48:59 1629640139 1011.7000 2021-08-22 13:47:58 1629640078 1011.7000 2021-08-22 13:46:58 1629640018 1011.7000 2021-08-22 13:45:58 1629639958 1011.7000 2021-08-22 13:44:59 1629639899 1011.8000 2021-08-22 13:43:58 1629639838 1011.8000 2021-08-22 13:42:58 1629639778 1011.8000 2021-08-22 13:41:58 1629639718 1011.8000 2021-08-22 13:40:58 1629639658 1011.8000 2021-08-22 13:39:59 1629639599 1011.9000 2021-08-22 13:38:58 1629639538 1011.9000 2021-08-22 13:37:58 1629639478 1011.8000 2021-08-22 13:36:58 1629639418 1011.9000 2021-08-22 13:35:59 1629639359 1011.9000 2021-08-22 13:34:58 1629639298 1011.9000 2021-08-22 13:33:58 1629639238 1011.9000 2021-08-22 13:32:58 1629639178 1012.0000 2021-08-22 13:31:58 1629639118 1012.0000 2021-08-22 13:30:59 1629639059 1012.0000 2021-08-22 13:29:58 1629638998 1011.9000 2021-08-22 13:28:58 1629638938 1012.0000 2021-08-22 13:27:58 1629638878 1011.9000 2021-08-22 13:26:59 1629638819 1012.1000 2021-08-22 13:25:58 1629638758 1012.0000 2021-08-22 13:24:58 1629638698 1012.0000 2021-08-22 13:23:58 1629638638 1012.0000 2021-08-22 13:22:59 1629638579 1012.0000 2021-08-22 13:21:58 1629638518 1012.1000 2021-08-22 13:20:58 1629638458 1012.1000 2021-08-22 13:19:58 1629638398 1012.1000 2021-08-22 13:18:58 1629638338 1012.1000 2021-08-22 13:17:59 1629638279 1012.1000 2021-08-22 13:16:58 1629638218 1012.2000 2021-08-22 13:15:58 1629638158 1012.2000 2021-08-22 13:14:58 1629638098 1012.1000 2021-08-22 13:13:59 1629638039 1012.2000 2021-08-22 13:12:58 1629637978 1012.2000 2021-08-22 13:11:58 1629637918 1012.3000 2021-08-22 13:10:58 1629637858 1012.2000 2021-08-22 13:09:58 1629637798 1012.2000 2021-08-22 13:08:59 1629637739 1012.2000 2021-08-22 13:07:58 1629637678 1012.3000 2021-08-22 13:06:58 1629637618 1012.3000 2021-08-22 13:05:58 1629637558 1012.3000 2021-08-22 13:04:59 1629637499 1012.4000 2021-08-22 13:03:58 1629637438 1012.3000 2021-08-22 13:02:58 1629637378 1012.4000 2021-08-22 13:01:58 1629637318 1012.4000 2021-08-22 13:00:59 1629637259 1012.3000 2021-08-22 12:59:58 1629637198 1012.4000 2021-08-22 12:58:58 1629637138 1012.4000 2021-08-22 12:57:58 1629637078 1012.4000 2021-08-22 12:56:58 1629637018 1012.3000 2021-08-22 12:55:59 1629636959 1012.4000 2021-08-22 12:54:58 1629636898 1012.4000 2021-08-22 12:53:58 1629636838 1012.5000 2021-08-22 12:52:58 1629636778 1012.4000 2021-08-22 12:51:59 1629636719 1012.5000 2021-08-22 12:50:58 1629636658 1012.5000 2021-08-22 12:49:58 1629636598 1012.5000 2021-08-22 12:48:58 1629636538 1012.5000 2021-08-22 12:47:59 1629636479 1012.6000 2021-08-22 12:46:58 1629636418 1012.7000 2021-08-22 12:45:58 1629636358 1012.7000 2021-08-22 12:44:58 1629636298 1012.6000 2021-08-22 12:43:58 1629636238 1012.6000 2021-08-22 12:42:59 1629636179 1012.7000 2021-08-22 12:41:58 1629636118 1012.7000 2021-08-22 12:40:58 1629636058 1012.7000 2021-08-22 12:39:58 1629635998 1012.7000 2021-08-22 12:38:59 1629635939 1012.7000 2021-08-22 12:37:58 1629635878 1012.7000 2021-08-22 12:36:58 1629635818 1012.7000 2021-08-22 12:35:58 1629635758 1012.7000 2021-08-22 12:34:58 1629635698 1012.8000 2021-08-22 12:33:59 1629635639 1012.7000 2021-08-22 12:32:58 1629635578 1012.8000 2021-08-22 12:31:58 1629635518 1012.7000 2021-08-22 12:30:58 1629635458 1012.7000 2021-08-22 12:29:59 1629635399 1012.8000 2021-08-22 12:28:58 1629635338 1012.8000 2021-08-22 12:27:58 1629635278 1012.8000 2021-08-22 12:26:58 1629635218 1012.9000 2021-08-22 12:25:59 1629635159 1012.9000 2021-08-22 12:24:58 1629635098 1012.9000 2021-08-22 12:23:58 1629635038 1012.9000 2021-08-22 12:22:58 1629634978 1012.9000 2021-08-22 12:21:58 1629634918 1012.9000 2021-08-22 12:20:59 1629634859 1012.9000 2021-08-22 12:19:58 1629634798 1013.0000 2021-08-22 12:18:58 1629634738 1012.9000 2021-08-22 12:17:58 1629634678 1012.8000 2021-08-22 12:16:59 1629634619 1012.9000 2021-08-22 12:15:58 1629634558 1013.0000 2021-08-22 12:14:58 1629634498 1013.0000 2021-08-22 12:13:58 1629634438 1013.0000 2021-08-22 12:12:59 1629634379 1013.0000 2021-08-22 12:11:58 1629634318 1013.1000 2021-08-22 12:10:58 1629634258 1013.0000 2021-08-22 12:09:58 1629634198 1013.1000 2021-08-22 12:08:59 1629634139 1013.1000 2021-08-22 12:07:58 1629634078 1013.1000 2021-08-22 12:06:58 1629634018 1013.0000 2021-08-22 12:05:58 1629633958 1013.1000 2021-08-22 12:04:58 1629633898 1013.0000 2021-08-22 12:03:59 1629633839 1013.1000 2021-08-22 12:02:58 1629633778 1013.1000 2021-08-22 12:01:58 1629633718 1013.1000 2021-08-22 12:00:58 1629633658 1013.1000 2021-08-22 11:59:59 1629633599 1013.1000 2021-08-22 11:58:58 1629633538 1013.1000 2021-08-22 11:57:58 1629633478 1013.1000 2021-08-22 11:56:58 1629633418 1013.2000 2021-08-22 11:55:59 1629633359 1013.1000 2021-08-22 11:54:58 1629633298 1013.2000 2021-08-22 11:53:58 1629633238 1013.2000 2021-08-22 11:52:58 1629633178 1013.2000 2021-08-22 11:51:58 1629633118 1013.2000 2021-08-22 11:50:59 1629633059 1013.2000 2021-08-22 11:49:58 1629632998 1013.3000 2021-08-22 11:48:58 1629632938 1013.3000 2021-08-22 11:47:58 1629632878 1013.2000 2021-08-22 11:46:59 1629632819 1013.3000 2021-08-22 11:45:58 1629632758 1013.3000 2021-08-22 11:44:58 1629632698 1013.3000 2021-08-22 11:43:58 1629632638 1013.3000 2021-08-22 11:42:58 1629632578 1013.3000 2021-08-22 11:41:59 1629632519 1013.3000 2021-08-22 11:40:58 1629632458 1013.3000 2021-08-22 11:39:58 1629632398 1013.3000 2021-08-22 11:38:58 1629632338 1013.3000 2021-08-22 11:37:59 1629632279 1013.3000 2021-08-22 11:36:58 1629632218 1013.4000 2021-08-22 11:35:58 1629632158 1013.3000 2021-08-22 11:34:58 1629632098 1013.4000 2021-08-22 11:33:58 1629632038 1013.3000 2021-08-22 11:32:59 1629631979 1013.4000 2021-08-22 11:31:58 1629631918 1013.4000 2021-08-22 11:30:58 1629631858 1013.4000 2021-08-22 11:29:58 1629631798 1013.4000 2021-08-22 11:28:59 1629631739 1013.4000 2021-08-22 11:27:58 1629631678 1013.5000 2021-08-22 11:26:58 1629631618 1013.5000 2021-08-22 11:25:58 1629631558 1013.4000 2021-08-22 11:24:59 1629631499 1013.5000 2021-08-22 11:23:58 1629631438 1013.4000 2021-08-22 11:22:58 1629631378 1013.4000 2021-08-22 11:21:58 1629631318 1013.4000 2021-08-22 11:20:58 1629631258 1013.4000 2021-08-22 11:19:59 1629631199 1013.4000 2021-08-22 11:18:58 1629631138 1013.4000 2021-08-22 11:17:58 1629631078 1013.4000 2021-08-22 11:16:58 1629631018 1013.4000 2021-08-22 11:15:59 1629630959 1013.5000 2021-08-22 11:14:58 1629630898 1013.5000 2021-08-22 11:13:58 1629630838 1013.5000 2021-08-22 11:12:58 1629630778 1013.5000 2021-08-22 11:11:59 1629630719 1013.5000 2021-08-22 11:10:58 1629630658 1013.5000 2021-08-22 11:09:58 1629630598 1013.5000 2021-08-22 11:08:58 1629630538 1013.5000 2021-08-22 11:07:58 1629630478 1013.5000 2021-08-22 11:06:59 1629630419 1013.5000 2021-08-22 11:05:58 1629630358 1013.5000 2021-08-22 11:04:58 1629630298 1013.7000 2021-08-22 11:03:58 1629630238 1013.6000 2021-08-22 11:02:59 1629630179 1013.6000 2021-08-22 11:01:58 1629630118 1013.7000 2021-08-22 11:00:58 1629630058 1013.7000 2021-08-22 10:59:58 1629629998 1013.6000 2021-08-22 10:58:58 1629629938 1013.7000 2021-08-22 10:57:59 1629629879 1013.6000 2021-08-22 10:56:58 1629629818 1013.7000 2021-08-22 10:55:58 1629629758 1013.6000 2021-08-22 10:54:58 1629629698 1013.7000 2021-08-22 10:53:59 1629629639 1013.7000 2021-08-22 10:52:58 1629629578 1013.7000 2021-08-22 10:51:58 1629629518 1013.8000 2021-08-22 10:50:58 1629629458 1013.8000 2021-08-22 10:49:59 1629629399 1013.9000 2021-08-22 10:48:58 1629629338 1013.8000 2021-08-22 10:47:58 1629629278 1013.8000 2021-08-22 10:46:58 1629629218 1013.8000 2021-08-22 10:45:58 1629629158 1013.8000 2021-08-22 10:44:59 1629629099 1013.8000 2021-08-22 10:43:58 1629629038 1013.8000 2021-08-22 10:42:58 1629628978 1013.8000 2021-08-22 10:41:58 1629628918 1013.8000 2021-08-22 10:40:59 1629628859 1013.9000 2021-08-22 10:39:58 1629628798 1013.9000 2021-08-22 10:38:58 1629628738 1013.9000 2021-08-22 10:37:58 1629628678 1013.9000 2021-08-22 10:36:59 1629628619 1013.9000 2021-08-22 10:35:58 1629628558 1013.9000 2021-08-22 10:34:58 1629628498 1014.0000 2021-08-22 10:33:58 1629628438 1013.9000 2021-08-22 10:32:58 1629628378 1014.0000 2021-08-22 10:31:59 1629628319 1014.0000 2021-08-22 10:30:58 1629628258 1013.9000 2021-08-22 10:29:58 1629628198 1013.9000 2021-08-22 10:28:58 1629628138 1013.9000 2021-08-22 10:27:59 1629628079 1014.0000 2021-08-22 10:26:58 1629628018 1014.0000 2021-08-22 10:25:58 1629627958 1014.0000 2021-08-22 10:24:58 1629627898 1014.0000 2021-08-22 10:23:59 1629627839 1014.1000 2021-08-22 10:22:58 1629627778 1014.1000 2021-08-22 10:21:58 1629627718 1014.1000 2021-08-22 10:20:58 1629627658 1014.1000 2021-08-22 10:19:58 1629627598 1014.1000 2021-08-22 10:18:59 1629627539 1014.0000 2021-08-22 10:17:58 1629627478 1014.1000 2021-08-22 10:16:58 1629627418 1014.1000 2021-08-22 10:15:58 1629627358 1014.1000 2021-08-22 10:14:59 1629627299 1014.1000 2021-08-22 10:13:58 1629627238 1014.1000 2021-08-22 10:12:58 1629627178 1014.2000 2021-08-22 10:11:58 1629627118 1014.2000 2021-08-22 10:10:58 1629627058 1014.2000 2021-08-22 10:09:59 1629626999 1014.2000 2021-08-22 10:08:58 1629626938 1014.2000 2021-08-22 10:07:58 1629626878 1014.2000 2021-08-22 10:06:58 1629626818 1014.2000 2021-08-22 10:05:59 1629626759 1014.2000 2021-08-22 10:04:58 1629626698 1014.3000 2021-08-22 10:03:58 1629626638 1014.2000 2021-08-22 10:02:58 1629626578 1014.3000 2021-08-22 10:01:59 1629626519 1014.4000 2021-08-22 10:00:58 1629626458 1014.3000 2021-08-22 09:59:58 1629626398 1014.4000 2021-08-22 09:58:58 1629626338 1014.3000 2021-08-22 09:57:58 1629626278 1014.3000 2021-08-22 09:56:59 1629626219 1014.4000 2021-08-22 09:55:58 1629626158 1014.4000 2021-08-22 09:54:58 1629626098 1014.5000 2021-08-22 09:53:58 1629626038 1014.4000 2021-08-22 09:52:59 1629625979 1014.4000 2021-08-22 09:51:58 1629625918 1014.5000 2021-08-22 09:50:58 1629625858 1014.5000 2021-08-22 09:49:58 1629625798 1014.4000 2021-08-22 09:48:59 1629625739 1014.5000 2021-08-22 09:47:58 1629625678 1014.5000 2021-08-22 09:46:58 1629625618 1014.5000 2021-08-22 09:45:58 1629625558 1014.5000 2021-08-22 09:44:58 1629625498 1014.5000 2021-08-22 09:43:59 1629625439 1014.6000 2021-08-22 09:42:58 1629625378 1014.6000 2021-08-22 09:41:58 1629625318 1014.5000 2021-08-22 09:40:58 1629625258 1014.6000 2021-08-22 09:39:59 1629625199 1014.6000 2021-08-22 09:38:58 1629625138 1014.6000 2021-08-22 09:37:58 1629625078 1014.6000 2021-08-22 09:36:58 1629625018 1014.6000 2021-08-22 09:35:59 1629624959 1014.6000 2021-08-22 09:34:58 1629624898 1014.6000 2021-08-22 09:33:58 1629624838 1014.6000 2021-08-22 09:32:58 1629624778 1014.6000 2021-08-22 09:31:58 1629624718 1014.7000 2021-08-22 09:30:59 1629624659 1014.7000 2021-08-22 09:29:58 1629624598 1014.7000 2021-08-22 09:28:58 1629624538 1014.7000 2021-08-22 09:27:58 1629624478 1014.8000 2021-08-22 09:26:59 1629624419 1014.8000 2021-08-22 09:25:58 1629624358 1014.7000 2021-08-22 09:24:58 1629624298 1014.7000 2021-08-22 09:23:58 1629624238 1014.8000 2021-08-22 09:22:59 1629624179 1014.8000 2021-08-22 09:21:58 1629624118 1014.8000 2021-08-22 09:20:58 1629624058 1014.9000 2021-08-22 09:19:58 1629623998 1014.8000 2021-08-22 09:18:58 1629623938 1014.8000 2021-08-22 09:17:59 1629623879 1014.8000 2021-08-22 09:16:58 1629623818 1014.8000 2021-08-22 09:15:58 1629623758 1014.8000 2021-08-22 09:14:58 1629623698 1014.8000 2021-08-22 09:13:59 1629623639 1014.8000 2021-08-22 09:12:58 1629623578 1014.8000 2021-08-22 09:11:58 1629623518 1014.8000 2021-08-22 09:10:58 1629623458 1014.8000 2021-08-22 09:09:59 1629623399 1014.8000 2021-08-22 09:08:58 1629623338 1014.8000 2021-08-22 09:07:58 1629623278 1014.8000 2021-08-22 09:06:58 1629623218 1014.9000 2021-08-22 09:05:58 1629623158 1014.8000 2021-08-22 09:04:59 1629623099 1014.8000 2021-08-22 09:03:58 1629623038 1014.9000 2021-08-22 09:02:58 1629622978 1014.9000 2021-08-22 09:01:58 1629622918 1014.9000 2021-08-22 09:00:59 1629622859 1014.9000 2021-08-22 08:59:58 1629622798 1014.9000 2021-08-22 08:58:58 1629622738 1015.0000 2021-08-22 08:57:58 1629622678 1014.9000 2021-08-22 08:56:59 1629622619 1015.0000 2021-08-22 08:55:58 1629622558 1014.9000 2021-08-22 08:54:58 1629622498 1015.0000 2021-08-22 08:53:58 1629622438 1014.9000 2021-08-22 08:52:58 1629622378 1014.9000 2021-08-22 08:51:59 1629622319 1014.9000 2021-08-22 08:50:58 1629622258 1015.0000 2021-08-22 08:49:58 1629622198 1015.0000 2021-08-22 08:48:58 1629622138 1015.0000 2021-08-22 08:47:59 1629622079 1014.9000 2021-08-22 08:46:58 1629622018 1015.0000 2021-08-22 08:45:58 1629621958 1015.0000 2021-08-22 08:44:58 1629621898 1015.0000 2021-08-22 08:43:58 1629621838 1014.9000 2021-08-22 08:42:59 1629621779 1014.9000 2021-08-22 08:41:58 1629621718 1014.9000 2021-08-22 08:40:58 1629621658 1014.9000 2021-08-22 08:39:58 1629621598 1014.9000 2021-08-22 08:38:59 1629621539 1014.9000 2021-08-22 08:37:58 1629621478 1014.9000 2021-08-22 08:36:58 1629621418 1014.9000 2021-08-22 08:35:58 1629621358 1014.9000 2021-08-22 08:34:58 1629621298 1014.9000 2021-08-22 08:33:59 1629621239 1015.0000 2021-08-22 08:32:58 1629621178 1014.9000 2021-08-22 08:31:58 1629621118 1014.9000 2021-08-22 08:30:58 1629621058 1014.9000 2021-08-22 08:29:59 1629620999 1014.9000 2021-08-22 08:28:58 1629620938 1014.9000 2021-08-22 08:27:58 1629620878 1014.9000 2021-08-22 08:26:58 1629620818 1014.9000 2021-08-22 08:25:59 1629620759 1014.9000 2021-08-22 08:24:58 1629620698 1014.9000 2021-08-22 08:23:58 1629620638 1014.9000 2021-08-22 08:22:58 1629620578 1014.9000 2021-08-22 08:21:58 1629620518 1014.9000 2021-08-22 08:20:59 1629620459 1014.9000 2021-08-22 08:19:58 1629620398 1014.9000 2021-08-22 08:18:58 1629620338 1014.9000 2021-08-22 08:17:58 1629620278 1014.9000 2021-08-22 08:16:59 1629620219 1014.9000 2021-08-22 08:15:58 1629620158 1014.9000 2021-08-22 08:14:58 1629620098 1014.9000 2021-08-22 08:13:58 1629620038 1014.8000 2021-08-22 08:12:59 1629619979 1014.9000 2021-08-22 08:11:58 1629619918 1014.8000 2021-08-22 08:10:58 1629619858 1014.9000 2021-08-22 08:09:58 1629619798 1014.9000 2021-08-22 08:08:58 1629619738 1014.9000 2021-08-22 08:07:59 1629619679 1014.8000 2021-08-22 08:06:58 1629619618 1014.9000 2021-08-22 08:05:58 1629619558 1014.9000 2021-08-22 08:04:58 1629619498 1014.9000 2021-08-22 08:03:59 1629619439 1014.9000 2021-08-22 08:02:58 1629619378 1014.9000 2021-08-22 08:01:58 1629619318 1014.9000 2021-08-22 08:00:58 1629619258 1014.9000 2021-08-22 07:59:58 1629619198 1014.9000 2021-08-22 07:58:59 1629619139 1015.0000 2021-08-22 07:57:58 1629619078 1014.9000 2021-08-22 07:56:58 1629619018 1014.9000 2021-08-22 07:55:58 1629618958 1014.9000 2021-08-22 07:54:59 1629618899 1015.0000 2021-08-22 07:53:58 1629618838 1014.9000 2021-08-22 07:52:58 1629618778 1014.9000 2021-08-22 07:51:58 1629618718 1014.9000 2021-08-22 07:50:59 1629618659 1014.9000 2021-08-22 07:49:58 1629618598 1014.9000 2021-08-22 07:48:58 1629618538 1015.0000 2021-08-22 07:47:58 1629618478 1015.0000 2021-08-22 07:46:58 1629618418 1014.9000 2021-08-22 07:45:59 1629618359 1014.9000 2021-08-22 07:44:58 1629618298 1014.9000 2021-08-22 07:43:58 1629618238 1015.0000 2021-08-22 07:42:58 1629618178 1015.0000 2021-08-22 07:41:59 1629618119 1015.0000 2021-08-22 07:40:58 1629618058 1014.9000 2021-08-22 07:39:58 1629617998 1015.0000 2021-08-22 07:38:58 1629617938 1015.0000 2021-08-22 07:37:59 1629617879 1014.9000 2021-08-22 07:36:58 1629617818 1014.9000 2021-08-22 07:35:58 1629617758 1014.9000 2021-08-22 07:34:58 1629617698 1015.0000 2021-08-22 07:33:58 1629617638 1014.9000 2021-08-22 07:32:59 1629617579 1015.0000 2021-08-22 07:31:58 1629617518 1014.9000 2021-08-22 07:30:58 1629617458 1014.9000 2021-08-22 07:29:58 1629617398 1015.0000 2021-08-22 07:28:59 1629617339 1014.9000 2021-08-22 07:27:58 1629617278 1014.9000 2021-08-22 07:26:58 1629617218 1014.9000 2021-08-22 07:25:58 1629617158 1015.0000 2021-08-22 07:24:58 1629617098 1015.0000 2021-08-22 07:23:59 1629617039 1015.0000 2021-08-22 07:22:58 1629616978 1015.0000 2021-08-22 07:21:58 1629616918 1015.0000 2021-08-22 07:20:58 1629616858 1014.9000 2021-08-22 07:19:59 1629616799 1015.0000 2021-08-22 07:18:58 1629616738 1015.0000 2021-08-22 07:17:58 1629616678 1015.0000 2021-08-22 07:16:58 1629616618 1015.1000 2021-08-22 07:15:58 1629616558 1015.0000 2021-08-22 07:14:59 1629616499 1015.0000 2021-08-22 07:13:58 1629616438 1015.0000 2021-08-22 07:12:58 1629616378 1015.1000 2021-08-22 07:11:58 1629616318 1015.0000 2021-08-22 07:10:59 1629616259 1015.1000 2021-08-22 07:09:58 1629616198 1015.0000 2021-08-22 07:08:58 1629616138 1015.0000 2021-08-22 07:07:58 1629616078 1015.0000 2021-08-22 07:06:59 1629616019 1015.1000 2021-08-22 07:05:58 1629615958 1015.1000 2021-08-22 07:04:58 1629615898 1015.0000 2021-08-22 07:03:58 1629615838 1015.0000 2021-08-22 07:02:58 1629615778 1014.9000 2021-08-22 07:01:59 1629615719 1015.0000 2021-08-22 07:00:58 1629615658 1015.0000 2021-08-22 06:59:58 1629615598 1015.0000 2021-08-22 06:58:58 1629615538 1015.0000 2021-08-22 06:57:59 1629615479 1014.9000 2021-08-22 06:56:58 1629615418 1014.9000 2021-08-22 06:55:58 1629615358 1015.0000 2021-08-22 06:54:58 1629615298 1015.0000 2021-08-22 06:53:58 1629615238 1015.0000 2021-08-22 06:52:59 1629615179 1015.0000 2021-08-22 06:51:58 1629615118 1015.0000 2021-08-22 06:50:58 1629615058 1015.0000 2021-08-22 06:49:58 1629614998 1015.0000 2021-08-22 06:48:59 1629614939 1015.0000 2021-08-22 06:47:58 1629614878 1015.1000 2021-08-22 06:46:58 1629614818 1015.1000 2021-08-22 06:45:58 1629614758 1015.1000 2021-08-22 06:44:59 1629614699 1015.0000 2021-08-22 06:43:58 1629614638 1015.0000 2021-08-22 06:42:58 1629614578 1015.0000 2021-08-22 06:41:58 1629614518 1015.0000 2021-08-22 06:40:58 1629614458 1014.9000 2021-08-22 06:39:59 1629614399 1015.0000 2021-08-22 06:38:58 1629614338 1015.0000 2021-08-22 06:37:58 1629614278 1015.0000 2021-08-22 06:36:58 1629614218 1014.9000 2021-08-22 06:35:59 1629614159 1015.0000 2021-08-22 06:34:58 1629614098 1014.9000 2021-08-22 06:33:58 1629614038 1014.9000 2021-08-22 06:32:58 1629613978 1014.9000 2021-08-22 06:31:59 1629613919 1014.9000 2021-08-22 06:30:58 1629613858 1014.9000 2021-08-22 06:29:58 1629613798 1015.0000 2021-08-22 06:28:58 1629613738 1014.9000 2021-08-22 06:27:58 1629613678 1014.9000 2021-08-22 06:26:59 1629613619 1014.9000 2021-08-22 06:25:58 1629613558 1014.9000 2021-08-22 06:24:58 1629613498 1015.0000 2021-08-22 06:23:58 1629613438 1014.9000 2021-08-22 06:22:59 1629613379 1014.9000 2021-08-22 06:21:58 1629613318 1014.9000 2021-08-22 06:20:58 1629613258 1014.9000 2021-08-22 06:19:58 1629613198 1014.9000 2021-08-22 06:18:59 1629613139 1014.9000 2021-08-22 06:17:58 1629613078 1014.9000 2021-08-22 06:16:58 1629613018 1015.0000 2021-08-22 06:15:58 1629612958 1014.9000 2021-08-22 06:14:58 1629612898 1014.9000 2021-08-22 06:13:59 1629612839 1015.0000 2021-08-22 06:12:58 1629612778 1015.0000 2021-08-22 06:11:58 1629612718 1015.1000 2021-08-22 06:10:58 1629612658 1014.9000 2021-08-22 06:09:59 1629612599 1015.0000 2021-08-22 06:08:58 1629612538 1015.0000 2021-08-22 06:07:58 1629612478 1015.0000 2021-08-22 06:06:58 1629612418 1015.0000 2021-08-22 06:05:58 1629612358 1015.0000 2021-08-22 06:04:59 1629612299 1015.0000 2021-08-22 06:03:58 1629612238 1015.0000 2021-08-22 06:02:58 1629612178 1014.9000 2021-08-22 06:01:58 1629612118 1015.0000 2021-08-22 06:00:59 1629612059 1015.0000 2021-08-22 05:59:58 1629611998 1015.0000 2021-08-22 05:58:58 1629611938 1014.9000 2021-08-22 05:57:58 1629611878 1014.9000 2021-08-22 05:56:59 1629611819 1015.0000 2021-08-22 05:55:58 1629611758 1015.0000 2021-08-22 05:54:58 1629611698 1015.0000 2021-08-22 05:53:58 1629611638 1014.9000 2021-08-22 05:52:58 1629611578 1015.0000 2021-08-22 05:51:59 1629611519 1015.0000 2021-08-22 05:50:58 1629611458 1015.0000 2021-08-22 05:49:58 1629611398 1014.9000 2021-08-22 05:48:58 1629611338 1014.9000 2021-08-22 05:47:59 1629611279 1015.0000 2021-08-22 05:46:58 1629611218 1014.9000 2021-08-22 05:45:58 1629611158 1015.0000 2021-08-22 05:44:58 1629611098 1014.9000 2021-08-22 05:43:58 1629611038 1014.9000 2021-08-22 05:42:59 1629610979 1014.9000 2021-08-22 05:41:58 1629610918 1015.0000 2021-08-22 05:40:58 1629610858 1015.0000 2021-08-22 05:39:58 1629610798 1014.9000 2021-08-22 05:38:59 1629610739 1014.9000 2021-08-22 05:37:58 1629610678 1015.0000 2021-08-22 05:36:58 1629610618 1014.9000 2021-08-22 05:35:58 1629610558 1014.9000 2021-08-22 05:34:59 1629610499 1014.9000 2021-08-22 05:33:58 1629610438 1014.9000 2021-08-22 05:32:58 1629610378 1014.9000 2021-08-22 05:31:58 1629610318 1014.9000 2021-08-22 05:30:58 1629610258 1014.9000 2021-08-22 05:29:59 1629610199 1014.9000 2021-08-22 05:28:58 1629610138 1015.0000 2021-08-22 05:27:58 1629610078 1014.9000 2021-08-22 05:26:58 1629610018 1014.8000 2021-08-22 05:25:59 1629609959 1014.9000 2021-08-22 05:24:58 1629609898 1014.8000 2021-08-22 05:23:58 1629609838 1014.9000 2021-08-22 05:22:58 1629609778 1014.8000 2021-08-22 05:21:59 1629609719 1014.9000 2021-08-22 05:20:58 1629609658 1014.9000 2021-08-22 05:19:58 1629609598 1014.8000 2021-08-22 05:18:58 1629609538 1014.8000 2021-08-22 05:17:58 1629609478 1014.8000 2021-08-22 05:16:59 1629609419 1014.8000 2021-08-22 05:15:58 1629609358 1014.8000 2021-08-22 05:14:58 1629609298 1014.8000 2021-08-22 05:13:58 1629609238 1014.8000 2021-08-22 05:12:59 1629609179 1014.8000 2021-08-22 05:11:58 1629609118 1014.8000 2021-08-22 05:10:58 1629609058 1014.8000 2021-08-22 05:09:58 1629608998 1014.8000 2021-08-22 05:08:58 1629608938 1014.8000 2021-08-22 05:07:59 1629608879 1014.8000 2021-08-22 05:06:58 1629608818 1014.8000 2021-08-22 05:05:58 1629608758 1014.9000 2021-08-22 05:04:58 1629608698 1014.8000 2021-08-22 05:03:59 1629608639 1014.8000 2021-08-22 05:02:58 1629608578 1014.8000 2021-08-22 05:01:58 1629608518 1014.8000 2021-08-22 05:00:58 1629608458 1014.8000 2021-08-22 04:59:59 1629608399 1014.8000 2021-08-22 04:58:58 1629608338 1014.8000 2021-08-22 04:57:58 1629608278 1014.9000 2021-08-22 04:56:58 1629608218 1014.8000 2021-08-22 04:55:58 1629608158 1014.8000 2021-08-22 04:54:59 1629608099 1014.8000 2021-08-22 04:53:58 1629608038 1014.8000 2021-08-22 04:52:58 1629607978 1014.8000 2021-08-22 04:51:58 1629607918 1014.8000 2021-08-22 04:50:59 1629607859 1014.7000 2021-08-22 04:49:58 1629607798 1014.8000 2021-08-22 04:48:58 1629607738 1014.7000 2021-08-22 04:47:58 1629607678 1014.8000 2021-08-22 04:46:58 1629607618 1014.7000 2021-08-22 04:45:59 1629607559 1014.8000 2021-08-22 04:44:58 1629607498 1014.8000 2021-08-22 04:43:58 1629607438 1014.8000 2021-08-22 04:42:58 1629607378 1014.8000 2021-08-22 04:41:59 1629607319 1014.8000 2021-08-22 04:40:58 1629607258 1014.7000 2021-08-22 04:39:58 1629607198 1014.7000 2021-08-22 04:38:58 1629607138 1014.7000 2021-08-22 04:37:59 1629607079 1014.8000 2021-08-22 04:36:58 1629607018 1014.8000 2021-08-22 04:35:58 1629606958 1014.8000 2021-08-22 04:34:58 1629606898 1014.8000 2021-08-22 04:33:58 1629606838 1014.8000 2021-08-22 04:32:59 1629606779 1014.7000 2021-08-22 04:31:58 1629606718 1014.7000 2021-08-22 04:30:58 1629606658 1014.8000 2021-08-22 04:29:58 1629606598 1014.7000 2021-08-22 04:28:59 1629606539 1014.7000 2021-08-22 04:27:58 1629606478 1014.7000 2021-08-22 04:26:58 1629606418 1014.7000 2021-08-22 04:25:58 1629606358 1014.7000 2021-08-22 04:24:59 1629606299 1014.6000 2021-08-22 04:23:58 1629606238 1014.7000 2021-08-22 04:22:58 1629606178 1014.7000 2021-08-22 04:21:58 1629606118 1014.6000 2021-08-22 04:20:58 1629606058 1014.6000 2021-08-22 04:19:59 1629605999 1014.6000 2021-08-22 04:18:58 1629605938 1014.6000 2021-08-22 04:17:58 1629605878 1014.6000 2021-08-22 04:16:58 1629605818 1014.6000 2021-08-22 04:15:59 1629605759 1014.6000 2021-08-22 04:14:58 1629605698 1014.6000 2021-08-22 04:13:58 1629605638 1014.6000 2021-08-22 04:12:58 1629605578 1014.6000 2021-08-22 04:11:58 1629605518 1014.5000 2021-08-22 04:10:59 1629605459 1014.5000 2021-08-22 04:09:58 1629605398 1014.5000 2021-08-22 04:08:58 1629605338 1014.6000 2021-08-22 04:07:58 1629605278 1014.5000 2021-08-22 04:06:59 1629605219 1014.5000 2021-08-22 04:05:58 1629605158 1014.5000 2021-08-22 04:04:58 1629605098 1014.5000 2021-08-22 04:03:58 1629605038 1014.4000 2021-08-22 04:02:59 1629604979 1014.5000 2021-08-22 04:01:58 1629604918 1014.4000 2021-08-22 04:00:58 1629604858 1014.5000 2021-08-22 03:59:58 1629604798 1014.4000 2021-08-22 03:58:58 1629604738 1014.5000 2021-08-22 03:57:59 1629604679 1014.5000 2021-08-22 03:56:58 1629604618 1014.5000 2021-08-22 03:55:58 1629604558 1014.5000 2021-08-22 03:54:58 1629604498 1014.4000 2021-08-22 03:53:59 1629604439 1014.5000 2021-08-22 03:52:58 1629604378 1014.5000 2021-08-22 03:51:58 1629604318 1014.5000 2021-08-22 03:50:58 1629604258 1014.5000 2021-08-22 03:49:59 1629604199 1014.5000 2021-08-22 03:48:58 1629604138 1014.5000 2021-08-22 03:47:58 1629604078 1014.5000 2021-08-22 03:46:58 1629604018 1014.5000 2021-08-22 03:45:58 1629603958 1014.5000 2021-08-22 03:44:59 1629603899 1014.5000 2021-08-22 03:43:58 1629603838 1014.5000 2021-08-22 03:42:58 1629603778 1014.5000 2021-08-22 03:41:58 1629603718 1014.4000 2021-08-22 03:40:59 1629603659 1014.4000 2021-08-22 03:39:58 1629603598 1014.5000 2021-08-22 03:38:58 1629603538 1014.5000 2021-08-22 03:37:58 1629603478 1014.4000 2021-08-22 03:36:59 1629603419 1014.5000 2021-08-22 03:35:58 1629603358 1014.5000 2021-08-22 03:34:58 1629603298 1014.5000 2021-08-22 03:33:58 1629603238 1014.5000 2021-08-22 03:32:58 1629603178 1014.4000 2021-08-22 03:31:59 1629603119 1014.5000 2021-08-22 03:30:58 1629603058 1014.5000 2021-08-22 03:29:58 1629602998 1014.5000 2021-08-22 03:28:58 1629602938 1014.5000 2021-08-22 03:27:59 1629602879 1014.4000 2021-08-22 03:26:58 1629602818 1014.5000 2021-08-22 03:25:58 1629602758 1014.5000 2021-08-22 03:24:58 1629602698 1014.5000 2021-08-22 03:23:59 1629602639 1014.6000 2021-08-22 03:22:58 1629602578 1014.5000 2021-08-22 03:21:58 1629602518 1014.5000 2021-08-22 03:20:58 1629602458 1014.4000 2021-08-22 03:19:58 1629602398 1014.5000 2021-08-22 03:18:59 1629602339 1014.5000 2021-08-22 03:17:58 1629602278 1014.5000 2021-08-22 03:16:58 1629602218 1014.5000 2021-08-22 03:15:58 1629602158 1014.5000 2021-08-22 03:14:59 1629602099 1014.4000 2021-08-22 03:13:58 1629602038 1014.5000 2021-08-22 03:12:58 1629601978 1014.4000 2021-08-22 03:11:58 1629601918 1014.5000 2021-08-22 03:10:59 1629601859 1014.5000 2021-08-22 03:09:58 1629601798 1014.5000 2021-08-22 03:08:58 1629601738 1014.5000 2021-08-22 03:07:58 1629601678 1014.5000 2021-08-22 03:06:58 1629601618 1014.5000 2021-08-22 03:05:59 1629601559 1014.5000 2021-08-22 03:04:58 1629601498 1014.5000 2021-08-22 03:03:58 1629601438 1014.5000 2021-08-22 03:02:58 1629601378 1014.5000 2021-08-22 03:01:59 1629601319 1014.5000 2021-08-22 03:00:58 1629601258 1014.5000 2021-08-22 02:59:58 1629601198 1014.5000 2021-08-22 02:58:58 1629601138 1014.5000 2021-08-22 02:57:58 1629601078 1014.5000 2021-08-22 02:56:59 1629601019 1014.5000 2021-08-22 02:55:58 1629600958 1014.5000 2021-08-22 02:54:58 1629600898 1014.6000 2021-08-22 02:53:58 1629600838 1014.6000 2021-08-22 02:52:59 1629600779 1014.4000 2021-08-22 02:51:58 1629600718 1014.5000 2021-08-22 02:50:58 1629600658 1014.5000 2021-08-22 02:49:58 1629600598 1014.4000 2021-08-22 02:48:59 1629600539 1014.5000 2021-08-22 02:47:58 1629600478 1014.5000 2021-08-22 02:46:58 1629600418 1014.5000 2021-08-22 02:45:58 1629600358 1014.5000 2021-08-22 02:44:58 1629600298 1014.5000 2021-08-22 02:43:59 1629600239 1014.5000 2021-08-22 02:42:58 1629600178 1014.5000 2021-08-22 02:41:58 1629600118 1014.5000 2021-08-22 02:40:58 1629600058 1014.5000 2021-08-22 02:39:59 1629599999 1014.5000 2021-08-22 02:38:58 1629599938 1014.5000 2021-08-22 02:37:58 1629599878 1014.5000 2021-08-22 02:36:58 1629599818 1014.5000 2021-08-22 02:35:58 1629599758 1014.6000 2021-08-22 02:34:59 1629599699 1014.6000 2021-08-22 02:33:58 1629599638 1014.6000 2021-08-22 02:32:58 1629599578 1014.7000 2021-08-22 02:31:58 1629599518 1014.7000 2021-08-22 02:30:59 1629599459 1014.7000 2021-08-22 02:29:58 1629599398 1014.6000 2021-08-22 02:28:58 1629599338 1014.7000 2021-08-22 02:27:58 1629599278 1014.6000 2021-08-22 02:26:59 1629599219 1014.7000 2021-08-22 02:25:58 1629599158 1014.7000 2021-08-22 02:24:58 1629599098 1014.6000 2021-08-22 02:23:58 1629599038 1014.6000 2021-08-22 02:22:59 1629598979 1014.6000 2021-08-22 02:21:58 1629598918 1014.7000 2021-08-22 02:20:58 1629598858 1014.6000 2021-08-22 02:19:58 1629598798 1014.6000 2021-08-22 02:18:58 1629598738 1014.7000 2021-08-22 02:17:59 1629598679 1014.7000 2021-08-22 02:16:58 1629598618 1014.7000 2021-08-22 02:15:58 1629598558 1014.7000 2021-08-22 02:14:58 1629598498 1014.6000 2021-08-22 02:13:59 1629598439 1014.6000 2021-08-22 02:12:58 1629598378 1014.6000 2021-08-22 02:11:58 1629598318 1014.7000 2021-08-22 02:10:58 1629598258 1014.6000 2021-08-22 02:09:59 1629598199 1014.7000 2021-08-22 02:08:58 1629598138 1014.7000 2021-08-22 02:07:58 1629598078 1014.7000 2021-08-22 02:06:58 1629598018 1014.7000 2021-08-22 02:05:58 1629597958 1014.7000 2021-08-22 02:04:59 1629597899 1014.7000 2021-08-22 02:03:58 1629597838 1014.7000 2021-08-22 02:02:58 1629597778 1014.7000 2021-08-22 02:01:58 1629597718 1014.7000 2021-08-22 02:00:59 1629597659 1014.8000 2021-08-22 01:59:58 1629597598 1014.7000 2021-08-22 01:58:58 1629597538 1014.7000 2021-08-22 01:57:58 1629597478 1014.7000 2021-08-22 01:56:59 1629597419 1014.7000 2021-08-22 01:55:58 1629597358 1014.8000 2021-08-22 01:54:58 1629597298 1014.8000 2021-08-22 01:53:58 1629597238 1014.8000 2021-08-22 01:52:58 1629597178 1014.8000 2021-08-22 01:51:59 1629597119 1014.7000 2021-08-22 01:50:58 1629597058 1014.8000 2021-08-22 01:49:58 1629596998 1014.7000 2021-08-22 01:48:58 1629596938 1014.7000 2021-08-22 01:47:59 1629596879 1014.7000 2021-08-22 01:46:58 1629596818 1014.7000 2021-08-22 01:45:58 1629596758 1014.7000 2021-08-22 01:44:58 1629596698 1014.7000 2021-08-22 01:43:59 1629596639 1014.7000 2021-08-22 01:42:58 1629596578 1014.7000 2021-08-22 01:41:58 1629596518 1014.7000 2021-08-22 01:40:58 1629596458 1014.7000 2021-08-22 01:39:58 1629596398 1014.7000 2021-08-22 01:38:59 1629596339 1014.7000 2021-08-22 01:37:58 1629596278 1014.7000 2021-08-22 01:36:58 1629596218 1014.7000 2021-08-22 01:35:58 1629596158 1014.7000 2021-08-22 01:34:59 1629596099 1014.7000 2021-08-22 01:33:58 1629596038 1014.7000 2021-08-22 01:32:58 1629595978 1014.7000 2021-08-22 01:31:58 1629595918 1014.7000 2021-08-22 01:30:58 1629595858 1014.7000 2021-08-22 01:29:59 1629595799 1014.8000 2021-08-22 01:28:58 1629595738 1014.8000 2021-08-22 01:27:58 1629595678 1014.7000 2021-08-22 01:26:58 1629595618 1014.7000 2021-08-22 01:25:59 1629595559 1014.7000 2021-08-22 01:24:58 1629595498 1014.8000 2021-08-22 01:23:58 1629595438 1014.7000 2021-08-22 01:22:58 1629595378 1014.8000 2021-08-22 01:21:59 1629595319 1014.8000 2021-08-22 01:20:58 1629595258 1014.8000 2021-08-22 01:19:58 1629595198 1014.8000 2021-08-22 01:18:58 1629595138 1014.7000 2021-08-22 01:17:58 1629595078 1014.7000 2021-08-22 01:16:59 1629595019 1014.8000 2021-08-22 01:15:58 1629594958 1014.8000 2021-08-22 01:14:58 1629594898 1014.8000 2021-08-22 01:13:58 1629594838 1014.7000 2021-08-22 01:12:59 1629594779 1014.8000 2021-08-22 01:11:58 1629594718 1014.8000 2021-08-22 01:10:58 1629594658 1014.8000 2021-08-22 01:09:58 1629594598 1014.8000 2021-08-22 01:08:59 1629594539 1014.8000 2021-08-22 01:07:58 1629594478 1014.8000 2021-08-22 01:06:58 1629594418 1014.9000 2021-08-22 01:05:58 1629594358 1014.8000 2021-08-22 01:04:58 1629594298 1014.8000 2021-08-22 01:03:59 1629594239 1015.0000 2021-08-22 01:02:58 1629594178 1014.9000 2021-08-22 01:01:58 1629594118 1014.9000 2021-08-22 01:00:58 1629594058 1014.8000 2021-08-22 00:59:59 1629593999 1014.9000 2021-08-22 00:58:58 1629593938 1014.9000 2021-08-22 00:57:58 1629593878 1014.9000 2021-08-22 00:56:58 1629593818 1014.9000 2021-08-22 00:55:59 1629593759 1014.9000 2021-08-22 00:54:58 1629593698 1014.9000 2021-08-22 00:53:58 1629593638 1014.9000 2021-08-22 00:52:58 1629593578 1014.8000 2021-08-22 00:51:58 1629593518 1014.9000 2021-08-22 00:50:59 1629593459 1014.9000 2021-08-22 00:49:58 1629593398 1014.9000 2021-08-22 00:48:58 1629593338 1014.9000 2021-08-22 00:47:58 1629593278 1014.9000 2021-08-22 00:46:59 1629593219 1014.9000 2021-08-22 00:45:58 1629593158 1014.8000 2021-08-22 00:44:58 1629593098 1014.8000 2021-08-22 00:43:58 1629593038 1014.8000 2021-08-22 00:42:59 1629592979 1014.9000 2021-08-22 00:41:58 1629592918 1014.8000 2021-08-22 00:40:58 1629592858 1014.8000 2021-08-22 00:39:58 1629592798 1014.8000 2021-08-22 00:38:58 1629592738 1014.8000 2021-08-22 00:37:59 1629592679 1014.8000 2021-08-22 00:36:58 1629592618 1014.8000 2021-08-22 00:35:58 1629592558 1014.8000 2021-08-22 00:34:58 1629592498 1014.8000 2021-08-22 00:33:59 1629592439 1014.8000 2021-08-22 00:32:58 1629592378 1014.7000 2021-08-22 00:31:58 1629592318 1014.7000 2021-08-22 00:30:58 1629592258 1014.8000 2021-08-22 00:29:59 1629592199 1014.8000 2021-08-22 00:28:58 1629592138 1014.7000 2021-08-22 00:27:58 1629592078 1014.7000 2021-08-22 00:26:58 1629592018 1014.8000 2021-08-22 00:25:58 1629591958 1014.8000 2021-08-22 00:24:59 1629591899 1014.8000 2021-08-22 00:23:58 1629591838 1014.8000 2021-08-22 00:22:58 1629591778 1014.8000 2021-08-22 00:21:58 1629591718 1014.8000 2021-08-22 00:20:59 1629591659 1014.8000 2021-08-22 00:19:58 1629591598 1014.7000 2021-08-22 00:18:58 1629591538 1014.8000 2021-08-22 00:17:58 1629591478 1014.7000 2021-08-22 00:16:58 1629591418 1014.7000 2021-08-22 00:15:59 1629591359 1014.7000 2021-08-22 00:14:58 1629591298 1014.7000 2021-08-22 00:13:58 1629591238 1014.8000 2021-08-22 00:12:58 1629591178 1014.7000 2021-08-22 00:11:59 1629591119 1014.7000 2021-08-22 00:10:58 1629591058 1014.9000 2021-08-22 00:09:58 1629590998 1014.8000 2021-08-22 00:08:58 1629590938 1014.8000 2021-08-22 00:07:59 1629590879 1014.9000 2021-08-22 00:06:58 1629590818 1014.8000 2021-08-22 00:05:58 1629590758 1014.9000 2021-08-22 00:04:58 1629590698 1014.9000 2021-08-22 00:03:58 1629590638 1014.9000 2021-08-22 00:02:59 1629590579 1014.8000 2021-08-22 00:01:58 1629590518 1014.9000 2021-08-22 00:00:58 1629590458 1014.8000