#Date Unixtime Value #------------------------------------------------- 2021-08-21 23:59:59 1629590399 1014.8000 2021-08-21 23:58:58 1629590338 1014.8000 2021-08-21 23:57:58 1629590278 1014.8000 2021-08-21 23:56:58 1629590218 1014.8000 2021-08-21 23:55:58 1629590158 1014.8000 2021-08-21 23:54:59 1629590099 1014.8000 2021-08-21 23:53:58 1629590038 1014.9000 2021-08-21 23:52:58 1629589978 1014.8000 2021-08-21 23:51:58 1629589918 1014.8000 2021-08-21 23:50:59 1629589859 1014.8000 2021-08-21 23:49:58 1629589798 1014.8000 2021-08-21 23:48:58 1629589738 1014.8000 2021-08-21 23:47:58 1629589678 1014.8000 2021-08-21 23:46:59 1629589619 1014.8000 2021-08-21 23:45:58 1629589558 1014.8000 2021-08-21 23:44:58 1629589498 1014.7000 2021-08-21 23:43:58 1629589438 1014.8000 2021-08-21 23:42:58 1629589378 1014.8000 2021-08-21 23:41:59 1629589319 1014.8000 2021-08-21 23:40:58 1629589258 1014.8000 2021-08-21 23:39:58 1629589198 1014.8000 2021-08-21 23:38:58 1629589138 1014.8000 2021-08-21 23:37:59 1629589079 1014.8000 2021-08-21 23:36:58 1629589018 1014.8000 2021-08-21 23:35:58 1629588958 1014.8000 2021-08-21 23:34:58 1629588898 1014.8000 2021-08-21 23:33:59 1629588839 1014.8000 2021-08-21 23:32:58 1629588778 1014.8000 2021-08-21 23:31:58 1629588718 1014.9000 2021-08-21 23:30:58 1629588658 1014.8000 2021-08-21 23:29:58 1629588598 1014.8000 2021-08-21 23:28:59 1629588539 1014.9000 2021-08-21 23:27:58 1629588478 1014.9000 2021-08-21 23:26:58 1629588418 1014.9000 2021-08-21 23:25:58 1629588358 1014.9000 2021-08-21 23:24:59 1629588299 1014.9000 2021-08-21 23:23:58 1629588238 1014.9000 2021-08-21 23:22:58 1629588178 1015.0000 2021-08-21 23:21:58 1629588118 1014.9000 2021-08-21 23:20:58 1629588058 1014.9000 2021-08-21 23:19:59 1629587999 1014.9000 2021-08-21 23:18:58 1629587938 1015.0000 2021-08-21 23:17:58 1629587878 1014.9000 2021-08-21 23:16:58 1629587818 1014.9000 2021-08-21 23:15:59 1629587759 1014.9000 2021-08-21 23:14:58 1629587698 1014.9000 2021-08-21 23:13:58 1629587638 1015.0000 2021-08-21 23:12:58 1629587578 1015.0000 2021-08-21 23:11:59 1629587519 1015.0000 2021-08-21 23:10:58 1629587458 1015.0000 2021-08-21 23:09:58 1629587398 1015.0000 2021-08-21 23:08:58 1629587338 1015.0000 2021-08-21 23:07:58 1629587278 1014.9000 2021-08-21 23:06:59 1629587219 1015.0000 2021-08-21 23:05:58 1629587158 1015.0000 2021-08-21 23:04:58 1629587098 1015.0000 2021-08-21 23:03:58 1629587038 1015.0000 2021-08-21 23:02:59 1629586979 1015.0000 2021-08-21 23:01:58 1629586918 1015.1000 2021-08-21 23:00:58 1629586858 1015.1000 2021-08-21 22:59:58 1629586798 1015.1000 2021-08-21 22:58:59 1629586739 1015.1000 2021-08-21 22:57:58 1629586678 1015.1000 2021-08-21 22:56:58 1629586618 1015.1000 2021-08-21 22:55:58 1629586558 1015.2000 2021-08-21 22:54:58 1629586498 1015.1000 2021-08-21 22:53:59 1629586439 1015.2000 2021-08-21 22:52:58 1629586378 1015.1000 2021-08-21 22:51:58 1629586318 1015.2000 2021-08-21 22:50:58 1629586258 1015.1000 2021-08-21 22:49:59 1629586199 1015.2000 2021-08-21 22:48:58 1629586138 1015.1000 2021-08-21 22:47:58 1629586078 1015.1000 2021-08-21 22:46:58 1629586018 1015.1000 2021-08-21 22:45:59 1629585959 1015.1000 2021-08-21 22:44:58 1629585898 1015.1000 2021-08-21 22:43:58 1629585838 1015.2000 2021-08-21 22:42:58 1629585778 1015.2000 2021-08-21 22:41:58 1629585718 1015.2000 2021-08-21 22:40:59 1629585659 1015.1000 2021-08-21 22:39:58 1629585598 1015.1000 2021-08-21 22:38:58 1629585538 1015.2000 2021-08-21 22:37:58 1629585478 1015.1000 2021-08-21 22:36:59 1629585419 1015.1000 2021-08-21 22:35:58 1629585358 1015.2000 2021-08-21 22:34:58 1629585298 1015.1000 2021-08-21 22:33:58 1629585238 1015.1000 2021-08-21 22:32:58 1629585178 1015.1000 2021-08-21 22:31:59 1629585119 1015.1000 2021-08-21 22:30:58 1629585058 1015.2000 2021-08-21 22:29:58 1629584998 1015.2000 2021-08-21 22:28:58 1629584938 1015.1000 2021-08-21 22:27:59 1629584879 1015.2000 2021-08-21 22:26:58 1629584818 1015.2000 2021-08-21 22:25:58 1629584758 1015.2000 2021-08-21 22:24:58 1629584698 1015.2000 2021-08-21 22:23:59 1629584639 1015.2000 2021-08-21 22:22:58 1629584578 1015.3000 2021-08-21 22:21:58 1629584518 1015.2000 2021-08-21 22:20:58 1629584458 1015.2000 2021-08-21 22:19:58 1629584398 1015.2000 2021-08-21 22:18:59 1629584339 1015.3000 2021-08-21 22:17:58 1629584278 1015.3000 2021-08-21 22:16:58 1629584218 1015.2000 2021-08-21 22:15:58 1629584158 1015.2000 2021-08-21 22:14:59 1629584099 1015.2000 2021-08-21 22:13:58 1629584038 1015.2000 2021-08-21 22:12:58 1629583978 1015.2000 2021-08-21 22:11:58 1629583918 1015.2000 2021-08-21 22:10:59 1629583859 1015.2000 2021-08-21 22:09:58 1629583798 1015.2000 2021-08-21 22:08:58 1629583738 1015.2000 2021-08-21 22:07:58 1629583678 1015.1000 2021-08-21 22:06:59 1629583619 1015.1000 2021-08-21 22:05:58 1629583558 1015.2000 2021-08-21 22:04:58 1629583498 1015.2000 2021-08-21 22:03:58 1629583438 1015.1000 2021-08-21 22:02:58 1629583378 1015.2000 2021-08-21 22:01:59 1629583319 1015.2000 2021-08-21 22:00:58 1629583258 1015.2000 2021-08-21 21:59:58 1629583198 1015.2000 2021-08-21 21:58:58 1629583138 1015.1000 2021-08-21 21:57:59 1629583079 1015.2000 2021-08-21 21:56:58 1629583018 1015.2000 2021-08-21 21:55:58 1629582958 1015.2000 2021-08-21 21:54:58 1629582898 1015.2000 2021-08-21 21:53:58 1629582838 1015.2000 2021-08-21 21:52:59 1629582779 1015.2000 2021-08-21 21:51:58 1629582718 1015.1000 2021-08-21 21:50:58 1629582658 1015.1000 2021-08-21 21:49:58 1629582598 1015.1000 2021-08-21 21:48:59 1629582539 1015.1000 2021-08-21 21:47:58 1629582478 1015.1000 2021-08-21 21:46:58 1629582418 1015.1000 2021-08-21 21:45:58 1629582358 1015.1000 2021-08-21 21:44:58 1629582298 1015.1000 2021-08-21 21:43:59 1629582239 1015.2000 2021-08-21 21:42:58 1629582178 1015.2000 2021-08-21 21:41:58 1629582118 1015.1000 2021-08-21 21:40:58 1629582058 1015.2000 2021-08-21 21:39:59 1629581999 1015.1000 2021-08-21 21:38:58 1629581938 1015.1000 2021-08-21 21:37:58 1629581878 1015.1000 2021-08-21 21:36:58 1629581818 1015.0000 2021-08-21 21:35:59 1629581759 1015.1000 2021-08-21 21:34:58 1629581698 1015.1000 2021-08-21 21:33:58 1629581638 1015.0000 2021-08-21 21:32:58 1629581578 1015.0000 2021-08-21 21:31:58 1629581518 1015.0000 2021-08-21 21:30:59 1629581459 1015.1000 2021-08-21 21:29:58 1629581398 1015.1000 2021-08-21 21:28:58 1629581338 1015.1000 2021-08-21 21:27:58 1629581278 1015.1000 2021-08-21 21:26:59 1629581219 1015.0000 2021-08-21 21:25:58 1629581158 1015.1000 2021-08-21 21:24:58 1629581098 1015.1000 2021-08-21 21:23:58 1629581038 1015.1000 2021-08-21 21:22:59 1629580979 1015.1000 2021-08-21 21:21:58 1629580918 1015.1000 2021-08-21 21:20:58 1629580858 1015.1000 2021-08-21 21:19:58 1629580798 1015.1000 2021-08-21 21:18:58 1629580738 1015.1000 2021-08-21 21:17:59 1629580679 1015.0000 2021-08-21 21:16:58 1629580618 1015.1000 2021-08-21 21:15:58 1629580558 1015.1000 2021-08-21 21:14:58 1629580498 1015.1000 2021-08-21 21:13:59 1629580439 1015.1000 2021-08-21 21:12:58 1629580378 1015.1000 2021-08-21 21:11:58 1629580318 1015.1000 2021-08-21 21:10:58 1629580258 1015.0000 2021-08-21 21:09:59 1629580199 1015.0000 2021-08-21 21:08:58 1629580138 1015.0000 2021-08-21 21:07:58 1629580078 1015.0000 2021-08-21 21:06:58 1629580018 1015.0000 2021-08-21 21:05:58 1629579958 1015.0000 2021-08-21 21:04:59 1629579899 1015.0000 2021-08-21 21:03:58 1629579838 1015.0000 2021-08-21 21:02:58 1629579778 1015.0000 2021-08-21 21:01:58 1629579718 1015.0000 2021-08-21 21:00:59 1629579659 1015.0000 2021-08-21 20:59:58 1629579598 1015.0000 2021-08-21 20:58:58 1629579538 1015.0000 2021-08-21 20:57:58 1629579478 1015.0000 2021-08-21 20:56:59 1629579419 1015.0000 2021-08-21 20:55:58 1629579358 1015.1000 2021-08-21 20:54:58 1629579298 1015.0000 2021-08-21 20:53:58 1629579238 1015.0000 2021-08-21 20:52:58 1629579178 1015.0000 2021-08-21 20:51:59 1629579119 1015.0000 2021-08-21 20:50:58 1629579058 1015.0000 2021-08-21 20:49:58 1629578998 1015.0000 2021-08-21 20:48:58 1629578938 1014.9000 2021-08-21 20:47:59 1629578879 1015.0000 2021-08-21 20:46:58 1629578818 1014.9000 2021-08-21 20:45:58 1629578758 1015.0000 2021-08-21 20:44:58 1629578698 1015.0000 2021-08-21 20:43:59 1629578639 1015.0000 2021-08-21 20:42:58 1629578578 1015.0000 2021-08-21 20:41:58 1629578518 1015.0000 2021-08-21 20:40:58 1629578458 1015.0000 2021-08-21 20:39:58 1629578398 1015.0000 2021-08-21 20:38:59 1629578339 1015.0000 2021-08-21 20:37:58 1629578278 1015.0000 2021-08-21 20:36:58 1629578218 1015.0000 2021-08-21 20:35:58 1629578158 1015.0000 2021-08-21 20:34:59 1629578099 1015.0000 2021-08-21 20:33:58 1629578038 1015.1000 2021-08-21 20:32:58 1629577978 1015.1000 2021-08-21 20:31:58 1629577918 1015.0000 2021-08-21 20:30:59 1629577859 1015.1000 2021-08-21 20:29:58 1629577798 1015.0000 2021-08-21 20:28:58 1629577738 1015.0000 2021-08-21 20:27:58 1629577678 1015.0000 2021-08-21 20:26:59 1629577619 1015.1000 2021-08-21 20:25:58 1629577558 1015.1000 2021-08-21 20:24:58 1629577498 1015.0000 2021-08-21 20:23:58 1629577438 1015.0000 2021-08-21 20:22:58 1629577378 1015.0000 2021-08-21 20:21:59 1629577319 1015.0000 2021-08-21 20:20:58 1629577258 1015.0000 2021-08-21 20:19:58 1629577198 1015.0000 2021-08-21 20:18:58 1629577138 1015.0000 2021-08-21 20:17:59 1629577079 1015.0000 2021-08-21 20:16:58 1629577018 1015.0000 2021-08-21 20:15:58 1629576958 1015.0000 2021-08-21 20:14:58 1629576898 1015.0000 2021-08-21 20:13:58 1629576838 1015.0000 2021-08-21 20:12:59 1629576779 1015.0000 2021-08-21 20:11:58 1629576718 1015.0000 2021-08-21 20:10:58 1629576658 1015.1000 2021-08-21 20:09:58 1629576598 1015.0000 2021-08-21 20:08:59 1629576539 1015.0000 2021-08-21 20:07:58 1629576478 1015.0000 2021-08-21 20:06:58 1629576418 1015.0000 2021-08-21 20:05:58 1629576358 1015.0000 2021-08-21 20:04:59 1629576299 1015.0000 2021-08-21 20:03:58 1629576238 1015.0000 2021-08-21 20:02:58 1629576178 1015.0000 2021-08-21 20:01:58 1629576118 1014.9000 2021-08-21 20:00:58 1629576058 1014.9000 2021-08-21 19:59:59 1629575999 1014.9000 2021-08-21 19:58:58 1629575938 1014.9000 2021-08-21 19:57:58 1629575878 1014.9000 2021-08-21 19:56:58 1629575818 1014.9000 2021-08-21 19:55:59 1629575759 1014.9000 2021-08-21 19:54:58 1629575698 1015.0000 2021-08-21 19:53:58 1629575638 1014.9000 2021-08-21 19:52:58 1629575578 1014.9000 2021-08-21 19:51:58 1629575518 1014.9000 2021-08-21 19:50:59 1629575459 1014.9000 2021-08-21 19:49:58 1629575398 1014.9000 2021-08-21 19:48:58 1629575338 1014.9000 2021-08-21 19:47:58 1629575278 1015.0000 2021-08-21 19:46:59 1629575219 1014.9000 2021-08-21 19:45:58 1629575158 1014.9000 2021-08-21 19:44:58 1629575098 1014.9000 2021-08-21 19:43:58 1629575038 1014.9000 2021-08-21 19:42:59 1629574979 1014.9000 2021-08-21 19:41:58 1629574918 1014.9000 2021-08-21 19:40:58 1629574858 1014.9000 2021-08-21 19:39:58 1629574798 1014.9000 2021-08-21 19:38:58 1629574738 1014.9000 2021-08-21 19:37:59 1629574679 1014.9000 2021-08-21 19:36:58 1629574618 1014.9000 2021-08-21 19:35:58 1629574558 1014.9000 2021-08-21 19:34:58 1629574498 1014.9000 2021-08-21 19:33:59 1629574439 1015.0000 2021-08-21 19:32:58 1629574378 1015.0000 2021-08-21 19:31:58 1629574318 1014.9000 2021-08-21 19:30:58 1629574258 1015.0000 2021-08-21 19:29:59 1629574199 1015.0000 2021-08-21 19:28:58 1629574138 1014.9000 2021-08-21 19:27:58 1629574078 1014.9000 2021-08-21 19:26:58 1629574018 1014.9000 2021-08-21 19:25:58 1629573958 1015.0000 2021-08-21 19:24:59 1629573899 1014.9000 2021-08-21 19:23:58 1629573838 1014.9000 2021-08-21 19:22:58 1629573778 1014.9000 2021-08-21 19:21:58 1629573718 1014.9000 2021-08-21 19:20:59 1629573659 1014.9000 2021-08-21 19:19:58 1629573598 1014.9000 2021-08-21 19:18:58 1629573538 1014.9000 2021-08-21 19:17:58 1629573478 1014.8000 2021-08-21 19:16:59 1629573419 1014.8000 2021-08-21 19:15:58 1629573358 1014.9000 2021-08-21 19:14:58 1629573298 1014.9000 2021-08-21 19:13:58 1629573238 1014.8000 2021-08-21 19:12:58 1629573178 1014.8000 2021-08-21 19:11:59 1629573119 1014.8000 2021-08-21 19:10:58 1629573058 1014.8000 2021-08-21 19:09:58 1629572998 1014.8000 2021-08-21 19:08:58 1629572938 1014.8000 2021-08-21 19:07:59 1629572879 1014.8000 2021-08-21 19:06:58 1629572818 1014.8000 2021-08-21 19:05:58 1629572758 1014.8000 2021-08-21 19:04:58 1629572698 1014.7000 2021-08-21 19:03:58 1629572638 1014.7000 2021-08-21 19:02:59 1629572579 1014.7000 2021-08-21 19:01:58 1629572518 1014.7000 2021-08-21 19:00:58 1629572458 1014.7000 2021-08-21 18:59:58 1629572398 1014.6000 2021-08-21 18:58:59 1629572339 1014.6000 2021-08-21 18:57:58 1629572278 1014.6000 2021-08-21 18:56:58 1629572218 1014.6000 2021-08-21 18:55:58 1629572158 1014.6000 2021-08-21 18:54:59 1629572099 1014.6000 2021-08-21 18:53:58 1629572038 1014.7000 2021-08-21 18:52:58 1629571978 1014.6000 2021-08-21 18:51:58 1629571918 1014.6000 2021-08-21 18:50:58 1629571858 1014.6000 2021-08-21 18:49:59 1629571799 1014.6000 2021-08-21 18:48:58 1629571738 1014.6000 2021-08-21 18:47:58 1629571678 1014.6000 2021-08-21 18:46:58 1629571618 1014.6000 2021-08-21 18:45:59 1629571559 1014.7000 2021-08-21 18:44:58 1629571498 1014.6000 2021-08-21 18:43:58 1629571438 1014.6000 2021-08-21 18:42:58 1629571378 1014.5000 2021-08-21 18:41:59 1629571319 1014.5000 2021-08-21 18:40:58 1629571258 1014.6000 2021-08-21 18:39:58 1629571198 1014.6000 2021-08-21 18:38:58 1629571138 1014.6000 2021-08-21 18:37:58 1629571078 1014.6000 2021-08-21 18:36:59 1629571019 1014.5000 2021-08-21 18:35:58 1629570958 1014.5000 2021-08-21 18:34:58 1629570898 1014.6000 2021-08-21 18:33:58 1629570838 1014.5000 2021-08-21 18:32:59 1629570779 1014.6000 2021-08-21 18:31:58 1629570718 1014.5000 2021-08-21 18:30:58 1629570658 1014.5000 2021-08-21 18:29:58 1629570598 1014.5000 2021-08-21 18:28:59 1629570539 1014.5000 2021-08-21 18:27:58 1629570478 1014.5000 2021-08-21 18:26:58 1629570418 1014.5000 2021-08-21 18:25:58 1629570358 1014.5000 2021-08-21 18:24:58 1629570298 1014.5000 2021-08-21 18:23:58 1629570238 1014.5000 2021-08-21 18:22:58 1629570178 1014.4000 2021-08-21 18:21:58 1629570118 1014.4000 2021-08-21 18:20:58 1629570058 1014.4000 2021-08-21 18:19:59 1629569999 1014.4000 2021-08-21 18:18:58 1629569938 1014.4000 2021-08-21 18:17:58 1629569878 1014.4000 2021-08-21 18:16:58 1629569818 1014.3000 2021-08-21 18:15:59 1629569759 1014.4000 2021-08-21 18:14:58 1629569698 1014.3000 2021-08-21 18:13:58 1629569638 1014.4000 2021-08-21 18:12:58 1629569578 1014.4000 2021-08-21 18:11:58 1629569518 1014.4000 2021-08-21 18:10:58 1629569458 1014.4000 2021-08-21 18:09:58 1629569398 1014.4000 2021-08-21 18:08:58 1629569338 1014.4000 2021-08-21 18:07:58 1629569278 1014.3000 2021-08-21 18:06:59 1629569219 1014.4000 2021-08-21 18:05:58 1629569158 1014.3000 2021-08-21 18:04:58 1629569098 1014.3000 2021-08-21 18:03:58 1629569038 1014.3000 2021-08-21 18:02:59 1629568979 1014.3000 2021-08-21 18:01:58 1629568918 1014.4000 2021-08-21 18:00:58 1629568858 1014.3000 2021-08-21 17:59:58 1629568798 1014.2000 2021-08-21 17:58:59 1629568739 1014.3000 2021-08-21 17:57:58 1629568678 1014.3000 2021-08-21 17:56:58 1629568618 1014.3000 2021-08-21 17:55:58 1629568558 1014.3000 2021-08-21 17:54:58 1629568498 1014.3000 2021-08-21 17:53:59 1629568439 1014.3000 2021-08-21 17:52:58 1629568378 1014.2000 2021-08-21 17:51:58 1629568318 1014.3000 2021-08-21 17:50:58 1629568258 1014.2000 2021-08-21 17:49:59 1629568199 1014.2000 2021-08-21 17:48:58 1629568138 1014.3000 2021-08-21 17:47:58 1629568078 1014.3000 2021-08-21 17:46:58 1629568018 1014.3000 2021-08-21 17:45:58 1629567958 1014.3000 2021-08-21 17:44:59 1629567899 1014.3000 2021-08-21 17:43:58 1629567838 1014.2000 2021-08-21 17:42:58 1629567778 1014.2000 2021-08-21 17:41:58 1629567718 1014.3000 2021-08-21 17:40:59 1629567659 1014.3000 2021-08-21 17:39:58 1629567598 1014.2000 2021-08-21 17:38:58 1629567538 1014.3000 2021-08-21 17:37:58 1629567478 1014.2000 2021-08-21 17:36:59 1629567419 1014.3000 2021-08-21 17:35:58 1629567358 1014.2000 2021-08-21 17:34:58 1629567298 1014.3000 2021-08-21 17:33:58 1629567238 1014.2000 2021-08-21 17:32:58 1629567178 1014.2000 2021-08-21 17:31:59 1629567119 1014.3000 2021-08-21 17:30:58 1629567058 1014.3000 2021-08-21 17:29:58 1629566998 1014.2000 2021-08-21 17:28:58 1629566938 1014.2000 2021-08-21 17:27:59 1629566879 1014.2000 2021-08-21 17:26:58 1629566818 1014.2000 2021-08-21 17:25:58 1629566758 1014.2000 2021-08-21 17:24:58 1629566698 1014.2000 2021-08-21 17:23:58 1629566638 1014.2000 2021-08-21 17:22:59 1629566579 1014.1000 2021-08-21 17:21:58 1629566518 1014.2000 2021-08-21 17:20:58 1629566458 1014.1000 2021-08-21 17:19:58 1629566398 1014.2000 2021-08-21 17:18:59 1629566339 1014.2000 2021-08-21 17:17:58 1629566278 1014.2000 2021-08-21 17:16:58 1629566218 1014.1000 2021-08-21 17:15:58 1629566158 1014.2000 2021-08-21 17:14:59 1629566099 1014.1000 2021-08-21 17:13:58 1629566038 1014.1000 2021-08-21 17:12:58 1629565978 1014.1000 2021-08-21 17:11:58 1629565918 1014.1000 2021-08-21 17:10:58 1629565858 1014.1000 2021-08-21 17:09:59 1629565799 1014.1000 2021-08-21 17:08:58 1629565738 1014.1000 2021-08-21 17:07:58 1629565678 1014.1000 2021-08-21 17:06:58 1629565618 1014.0000 2021-08-21 17:05:59 1629565559 1014.0000 2021-08-21 17:04:58 1629565498 1014.1000 2021-08-21 17:03:58 1629565438 1014.1000 2021-08-21 17:02:58 1629565378 1014.0000 2021-08-21 17:01:59 1629565319 1014.1000 2021-08-21 17:00:58 1629565258 1014.0000 2021-08-21 16:59:58 1629565198 1014.1000 2021-08-21 16:58:58 1629565138 1014.0000 2021-08-21 16:57:58 1629565078 1014.0000 2021-08-21 16:56:59 1629565019 1014.0000 2021-08-21 16:55:58 1629564958 1014.0000 2021-08-21 16:54:58 1629564898 1014.0000 2021-08-21 16:53:58 1629564838 1013.9000 2021-08-21 16:52:59 1629564779 1013.9000 2021-08-21 16:51:58 1629564718 1014.0000 2021-08-21 16:50:58 1629564658 1014.1000 2021-08-21 16:49:58 1629564598 1014.0000 2021-08-21 16:48:59 1629564539 1014.0000 2021-08-21 16:47:58 1629564478 1014.0000 2021-08-21 16:46:58 1629564418 1014.0000 2021-08-21 16:45:58 1629564358 1014.0000 2021-08-21 16:44:58 1629564298 1014.0000 2021-08-21 16:43:59 1629564239 1014.0000 2021-08-21 16:42:58 1629564178 1014.0000 2021-08-21 16:41:58 1629564118 1014.0000 2021-08-21 16:40:58 1629564058 1014.1000 2021-08-21 16:39:59 1629563999 1014.0000 2021-08-21 16:38:58 1629563938 1014.0000 2021-08-21 16:37:58 1629563878 1014.0000 2021-08-21 16:36:58 1629563818 1014.0000 2021-08-21 16:35:59 1629563759 1014.0000 2021-08-21 16:34:58 1629563698 1014.0000 2021-08-21 16:33:58 1629563638 1014.0000 2021-08-21 16:32:58 1629563578 1014.0000 2021-08-21 16:31:58 1629563518 1013.9000 2021-08-21 16:30:59 1629563459 1013.9000 2021-08-21 16:29:58 1629563398 1014.0000 2021-08-21 16:28:58 1629563338 1014.0000 2021-08-21 16:27:58 1629563278 1014.0000 2021-08-21 16:26:59 1629563219 1014.0000 2021-08-21 16:25:58 1629563158 1014.0000 2021-08-21 16:24:58 1629563098 1014.1000 2021-08-21 16:23:58 1629563038 1014.1000 2021-08-21 16:22:58 1629562978 1014.1000 2021-08-21 16:21:59 1629562919 1014.1000 2021-08-21 16:20:58 1629562858 1014.1000 2021-08-21 16:19:58 1629562798 1014.1000 2021-08-21 16:18:58 1629562738 1014.1000 2021-08-21 16:17:59 1629562679 1014.1000 2021-08-21 16:16:58 1629562618 1014.1000 2021-08-21 16:15:58 1629562558 1014.1000 2021-08-21 16:14:58 1629562498 1014.1000 2021-08-21 16:13:59 1629562439 1014.1000 2021-08-21 16:12:58 1629562378 1014.1000 2021-08-21 16:11:58 1629562318 1014.1000 2021-08-21 16:10:58 1629562258 1014.1000 2021-08-21 16:09:58 1629562198 1014.1000 2021-08-21 16:08:59 1629562139 1014.1000 2021-08-21 16:07:58 1629562078 1014.1000 2021-08-21 16:06:58 1629562018 1014.1000 2021-08-21 16:05:58 1629561958 1014.1000 2021-08-21 16:04:59 1629561899 1014.1000 2021-08-21 16:03:58 1629561838 1014.1000 2021-08-21 16:02:58 1629561778 1014.0000 2021-08-21 16:01:58 1629561718 1013.9000 2021-08-21 16:00:59 1629561659 1014.1000 2021-08-21 15:59:58 1629561598 1014.0000 2021-08-21 15:58:58 1629561538 1014.1000 2021-08-21 15:57:58 1629561478 1014.1000 2021-08-21 15:56:58 1629561418 1014.1000 2021-08-21 15:55:59 1629561359 1014.1000 2021-08-21 15:54:58 1629561298 1014.1000 2021-08-21 15:53:58 1629561238 1014.1000 2021-08-21 15:52:58 1629561178 1014.1000 2021-08-21 15:51:59 1629561119 1014.1000 2021-08-21 15:50:58 1629561058 1014.1000 2021-08-21 15:49:58 1629560998 1014.1000 2021-08-21 15:48:58 1629560938 1014.0000 2021-08-21 15:47:59 1629560879 1014.1000 2021-08-21 15:46:58 1629560818 1014.1000 2021-08-21 15:45:58 1629560758 1014.1000 2021-08-21 15:44:58 1629560698 1014.1000 2021-08-21 15:43:58 1629560638 1014.1000 2021-08-21 15:42:59 1629560579 1014.1000 2021-08-21 15:41:58 1629560518 1014.1000 2021-08-21 15:40:58 1629560458 1014.1000 2021-08-21 15:39:58 1629560398 1014.1000 2021-08-21 15:38:59 1629560339 1014.1000 2021-08-21 15:37:58 1629560278 1014.1000 2021-08-21 15:36:58 1629560218 1014.1000 2021-08-21 15:35:58 1629560158 1014.1000 2021-08-21 15:34:58 1629560098 1014.1000 2021-08-21 15:33:59 1629560039 1014.1000 2021-08-21 15:32:58 1629559978 1014.1000 2021-08-21 15:31:58 1629559918 1014.1000 2021-08-21 15:30:58 1629559858 1014.1000 2021-08-21 15:29:59 1629559799 1014.1000 2021-08-21 15:28:58 1629559738 1014.1000 2021-08-21 15:27:58 1629559678 1014.1000 2021-08-21 15:26:58 1629559618 1014.1000 2021-08-21 15:25:59 1629559559 1014.2000 2021-08-21 15:24:58 1629559498 1014.2000 2021-08-21 15:23:58 1629559438 1014.2000 2021-08-21 15:22:58 1629559378 1014.2000 2021-08-21 15:21:58 1629559318 1014.2000 2021-08-21 15:20:59 1629559259 1014.2000 2021-08-21 15:19:58 1629559198 1014.1000 2021-08-21 15:18:58 1629559138 1014.2000 2021-08-21 15:17:58 1629559078 1014.2000 2021-08-21 15:16:59 1629559019 1014.2000 2021-08-21 15:15:58 1629558958 1014.2000 2021-08-21 15:14:58 1629558898 1014.2000 2021-08-21 15:13:58 1629558838 1014.2000 2021-08-21 15:12:58 1629558778 1014.3000 2021-08-21 15:11:59 1629558719 1014.2000 2021-08-21 15:10:58 1629558658 1014.3000 2021-08-21 15:09:58 1629558598 1014.2000 2021-08-21 15:08:58 1629558538 1014.2000 2021-08-21 15:07:59 1629558479 1014.2000 2021-08-21 15:06:58 1629558418 1014.2000 2021-08-21 15:05:58 1629558358 1014.3000 2021-08-21 15:04:58 1629558298 1014.2000 2021-08-21 15:03:59 1629558239 1014.3000 2021-08-21 15:02:58 1629558178 1014.2000 2021-08-21 15:01:58 1629558118 1014.3000 2021-08-21 15:00:58 1629558058 1014.3000 2021-08-21 14:59:58 1629557998 1014.2000 2021-08-21 14:58:59 1629557939 1014.3000 2021-08-21 14:57:58 1629557878 1014.3000 2021-08-21 14:56:58 1629557818 1014.3000 2021-08-21 14:55:58 1629557758 1014.3000 2021-08-21 14:54:59 1629557699 1014.4000 2021-08-21 14:53:58 1629557638 1014.3000 2021-08-21 14:52:58 1629557578 1014.3000 2021-08-21 14:51:58 1629557518 1014.4000 2021-08-21 14:50:59 1629557459 1014.4000 2021-08-21 14:49:58 1629557398 1014.3000 2021-08-21 14:48:58 1629557338 1014.4000 2021-08-21 14:47:58 1629557278 1014.4000 2021-08-21 14:46:58 1629557218 1014.4000 2021-08-21 14:45:59 1629557159 1014.3000 2021-08-21 14:44:58 1629557098 1014.4000 2021-08-21 14:43:58 1629557038 1014.4000 2021-08-21 14:42:58 1629556978 1014.4000 2021-08-21 14:41:59 1629556919 1014.4000 2021-08-21 14:40:58 1629556858 1014.4000 2021-08-21 14:39:58 1629556798 1014.4000 2021-08-21 14:38:58 1629556738 1014.4000 2021-08-21 14:37:58 1629556678 1014.4000 2021-08-21 14:36:58 1629556618 1014.4000 2021-08-21 14:35:58 1629556558 1014.5000 2021-08-21 14:34:58 1629556498 1014.4000 2021-08-21 14:33:58 1629556438 1014.4000 2021-08-21 14:32:59 1629556379 1014.5000 2021-08-21 14:31:58 1629556318 1014.5000 2021-08-21 14:30:58 1629556258 1014.5000 2021-08-21 14:29:58 1629556198 1014.4000 2021-08-21 14:28:59 1629556139 1014.5000 2021-08-21 14:27:58 1629556078 1014.5000 2021-08-21 14:26:58 1629556018 1014.5000 2021-08-21 14:25:58 1629555958 1014.5000 2021-08-21 14:24:58 1629555898 1014.5000 2021-08-21 14:23:59 1629555839 1014.5000 2021-08-21 14:22:58 1629555778 1014.5000 2021-08-21 14:21:58 1629555718 1014.4000 2021-08-21 14:20:58 1629555658 1014.5000 2021-08-21 14:19:59 1629555599 1014.4000 2021-08-21 14:18:58 1629555538 1014.5000 2021-08-21 14:17:58 1629555478 1014.6000 2021-08-21 14:16:58 1629555418 1014.5000 2021-08-21 14:15:59 1629555359 1014.5000 2021-08-21 14:14:58 1629555298 1014.5000 2021-08-21 14:13:58 1629555238 1014.5000 2021-08-21 14:12:58 1629555178 1014.5000 2021-08-21 14:11:59 1629555119 1014.5000 2021-08-21 14:10:58 1629555058 1014.6000 2021-08-21 14:09:58 1629554998 1014.5000 2021-08-21 14:08:58 1629554938 1014.6000 2021-08-21 14:07:58 1629554878 1014.5000 2021-08-21 14:06:59 1629554819 1014.6000 2021-08-21 14:05:58 1629554758 1014.6000 2021-08-21 14:04:58 1629554698 1014.6000 2021-08-21 14:03:58 1629554638 1014.6000 2021-08-21 14:02:59 1629554579 1014.6000 2021-08-21 14:01:58 1629554518 1014.6000 2021-08-21 14:00:58 1629554458 1014.6000 2021-08-21 13:59:58 1629554398 1014.6000 2021-08-21 13:58:59 1629554339 1014.5000 2021-08-21 13:57:58 1629554278 1014.6000 2021-08-21 13:56:58 1629554218 1014.7000 2021-08-21 13:55:58 1629554158 1014.7000 2021-08-21 13:54:58 1629554098 1014.6000 2021-08-21 13:53:59 1629554039 1014.7000 2021-08-21 13:52:58 1629553978 1014.7000 2021-08-21 13:51:58 1629553918 1014.8000 2021-08-21 13:50:58 1629553858 1014.7000 2021-08-21 13:49:59 1629553799 1014.8000 2021-08-21 13:48:58 1629553738 1014.8000 2021-08-21 13:47:58 1629553678 1014.8000 2021-08-21 13:46:58 1629553618 1014.8000 2021-08-21 13:45:59 1629553559 1014.9000 2021-08-21 13:44:58 1629553498 1014.8000 2021-08-21 13:43:58 1629553438 1014.9000 2021-08-21 13:42:58 1629553378 1014.9000 2021-08-21 13:41:58 1629553318 1014.8000 2021-08-21 13:40:59 1629553259 1014.8000 2021-08-21 13:39:58 1629553198 1014.8000 2021-08-21 13:38:58 1629553138 1014.8000 2021-08-21 13:37:58 1629553078 1014.8000 2021-08-21 13:36:59 1629553019 1014.8000 2021-08-21 13:35:58 1629552958 1014.8000 2021-08-21 13:34:58 1629552898 1014.9000 2021-08-21 13:33:58 1629552838 1014.9000 2021-08-21 13:32:58 1629552778 1014.8000 2021-08-21 13:31:58 1629552718 1014.9000 2021-08-21 13:30:58 1629552658 1014.9000 2021-08-21 13:29:58 1629552598 1014.9000 2021-08-21 13:28:58 1629552538 1014.8000 2021-08-21 13:27:59 1629552479 1014.9000 2021-08-21 13:26:58 1629552418 1014.9000 2021-08-21 13:25:58 1629552358 1015.0000 2021-08-21 13:24:58 1629552298 1014.9000 2021-08-21 13:23:59 1629552239 1015.0000 2021-08-21 13:22:58 1629552178 1015.0000 2021-08-21 13:21:58 1629552118 1015.0000 2021-08-21 13:20:58 1629552058 1014.9000 2021-08-21 13:19:59 1629551999 1014.9000 2021-08-21 13:18:58 1629551938 1014.9000 2021-08-21 13:17:58 1629551878 1015.0000 2021-08-21 13:16:58 1629551818 1015.0000 2021-08-21 13:15:58 1629551758 1015.0000 2021-08-21 13:14:59 1629551699 1015.0000 2021-08-21 13:13:58 1629551638 1015.0000 2021-08-21 13:12:58 1629551578 1015.0000 2021-08-21 13:11:58 1629551518 1015.0000 2021-08-21 13:10:59 1629551459 1015.0000 2021-08-21 13:09:58 1629551398 1015.0000 2021-08-21 13:08:58 1629551338 1015.0000 2021-08-21 13:07:58 1629551278 1015.0000 2021-08-21 13:06:59 1629551219 1015.1000 2021-08-21 13:05:58 1629551158 1015.0000 2021-08-21 13:04:58 1629551098 1015.1000 2021-08-21 13:03:58 1629551038 1015.1000 2021-08-21 13:02:58 1629550978 1015.1000 2021-08-21 13:01:59 1629550919 1015.1000 2021-08-21 13:00:58 1629550858 1015.1000 2021-08-21 12:59:58 1629550798 1015.1000 2021-08-21 12:58:58 1629550738 1015.2000 2021-08-21 12:57:59 1629550679 1015.2000 2021-08-21 12:56:58 1629550618 1015.2000 2021-08-21 12:55:58 1629550558 1015.2000 2021-08-21 12:54:58 1629550498 1015.2000 2021-08-21 12:53:59 1629550439 1015.3000 2021-08-21 12:52:58 1629550378 1015.3000 2021-08-21 12:51:58 1629550318 1015.2000 2021-08-21 12:50:58 1629550258 1015.3000 2021-08-21 12:49:58 1629550198 1015.3000 2021-08-21 12:48:59 1629550139 1015.3000 2021-08-21 12:47:58 1629550078 1015.4000 2021-08-21 12:46:58 1629550018 1015.3000 2021-08-21 12:45:58 1629549958 1015.2000 2021-08-21 12:44:59 1629549899 1015.3000 2021-08-21 12:43:58 1629549838 1015.3000 2021-08-21 12:42:58 1629549778 1015.3000 2021-08-21 12:41:58 1629549718 1015.3000 2021-08-21 12:40:59 1629549659 1015.3000 2021-08-21 12:39:58 1629549598 1015.3000 2021-08-21 12:38:58 1629549538 1015.3000 2021-08-21 12:37:58 1629549478 1015.3000 2021-08-21 12:36:58 1629549418 1015.3000 2021-08-21 12:35:59 1629549359 1015.4000 2021-08-21 12:34:58 1629549298 1015.3000 2021-08-21 12:33:58 1629549238 1015.3000 2021-08-21 12:32:58 1629549178 1015.4000 2021-08-21 12:31:59 1629549119 1015.4000 2021-08-21 12:30:58 1629549058 1015.4000 2021-08-21 12:29:58 1629548998 1015.4000 2021-08-21 12:28:58 1629548938 1015.5000 2021-08-21 12:27:59 1629548879 1015.5000 2021-08-21 12:26:58 1629548818 1015.4000 2021-08-21 12:25:58 1629548758 1015.4000 2021-08-21 12:24:58 1629548698 1015.5000 2021-08-21 12:23:58 1629548638 1015.4000 2021-08-21 12:22:59 1629548579 1015.5000 2021-08-21 12:21:58 1629548518 1015.5000 2021-08-21 12:20:58 1629548458 1015.5000 2021-08-21 12:19:58 1629548398 1015.5000 2021-08-21 12:18:59 1629548339 1015.5000 2021-08-21 12:17:58 1629548278 1015.5000 2021-08-21 12:16:58 1629548218 1015.6000 2021-08-21 12:15:58 1629548158 1015.5000 2021-08-21 12:14:59 1629548099 1015.6000 2021-08-21 12:13:58 1629548038 1015.6000 2021-08-21 12:12:58 1629547978 1015.6000 2021-08-21 12:11:58 1629547918 1015.7000 2021-08-21 12:10:58 1629547858 1015.6000 2021-08-21 12:09:59 1629547799 1015.6000 2021-08-21 12:08:58 1629547738 1015.6000 2021-08-21 12:07:58 1629547678 1015.6000 2021-08-21 12:06:58 1629547618 1015.6000 2021-08-21 12:05:59 1629547559 1015.7000 2021-08-21 12:04:58 1629547498 1015.7000 2021-08-21 12:03:58 1629547438 1015.7000 2021-08-21 12:02:58 1629547378 1015.7000 2021-08-21 12:01:59 1629547319 1015.7000 2021-08-21 12:00:58 1629547258 1015.8000 2021-08-21 11:59:58 1629547198 1015.8000 2021-08-21 11:58:58 1629547138 1015.8000 2021-08-21 11:57:58 1629547078 1015.7000 2021-08-21 11:56:59 1629547019 1015.8000 2021-08-21 11:55:58 1629546958 1015.8000 2021-08-21 11:54:58 1629546898 1015.8000 2021-08-21 11:53:58 1629546838 1015.8000 2021-08-21 11:52:59 1629546779 1015.8000 2021-08-21 11:51:58 1629546718 1015.9000 2021-08-21 11:50:58 1629546658 1015.9000 2021-08-21 11:49:58 1629546598 1015.9000 2021-08-21 11:48:59 1629546539 1015.9000 2021-08-21 11:47:58 1629546478 1015.9000 2021-08-21 11:46:58 1629546418 1015.8000 2021-08-21 11:45:58 1629546358 1015.9000 2021-08-21 11:44:58 1629546298 1015.8000 2021-08-21 11:43:59 1629546239 1015.9000 2021-08-21 11:42:58 1629546178 1015.9000 2021-08-21 11:41:58 1629546118 1015.8000 2021-08-21 11:40:58 1629546058 1015.9000 2021-08-21 11:39:59 1629545999 1015.9000 2021-08-21 11:38:58 1629545938 1015.9000 2021-08-21 11:37:58 1629545878 1015.9000 2021-08-21 11:36:58 1629545818 1015.9000 2021-08-21 11:35:59 1629545759 1015.9000 2021-08-21 11:34:58 1629545698 1015.9000 2021-08-21 11:33:58 1629545638 1015.8000 2021-08-21 11:32:58 1629545578 1016.0000 2021-08-21 11:31:58 1629545518 1015.9000 2021-08-21 11:30:59 1629545459 1016.0000 2021-08-21 11:29:58 1629545398 1016.0000 2021-08-21 11:28:58 1629545338 1015.9000 2021-08-21 11:27:58 1629545278 1015.9000 2021-08-21 11:26:59 1629545219 1015.9000 2021-08-21 11:25:58 1629545158 1016.0000 2021-08-21 11:24:58 1629545098 1015.9000 2021-08-21 11:23:58 1629545038 1015.9000 2021-08-21 11:22:59 1629544979 1016.0000 2021-08-21 11:21:58 1629544918 1015.9000 2021-08-21 11:20:58 1629544858 1015.9000 2021-08-21 11:19:58 1629544798 1015.9000 2021-08-21 11:18:58 1629544738 1015.9000 2021-08-21 11:17:59 1629544679 1015.9000 2021-08-21 11:16:58 1629544618 1016.0000 2021-08-21 11:15:58 1629544558 1016.0000 2021-08-21 11:14:58 1629544498 1016.0000 2021-08-21 11:13:59 1629544439 1016.0000 2021-08-21 11:12:58 1629544378 1016.0000 2021-08-21 11:11:58 1629544318 1016.0000 2021-08-21 11:10:58 1629544258 1016.0000 2021-08-21 11:09:58 1629544198 1016.0000 2021-08-21 11:08:59 1629544139 1016.1000 2021-08-21 11:07:58 1629544078 1016.0000 2021-08-21 11:06:58 1629544018 1016.0000 2021-08-21 11:05:58 1629543958 1016.0000 2021-08-21 11:04:59 1629543899 1016.0000 2021-08-21 11:03:58 1629543838 1016.1000 2021-08-21 11:02:58 1629543778 1016.1000 2021-08-21 11:01:58 1629543718 1016.1000 2021-08-21 11:00:58 1629543658 1016.1000 2021-08-21 10:59:59 1629543599 1016.1000 2021-08-21 10:58:58 1629543538 1016.1000 2021-08-21 10:57:58 1629543478 1016.1000 2021-08-21 10:56:58 1629543418 1016.1000 2021-08-21 10:55:59 1629543359 1016.1000 2021-08-21 10:54:58 1629543298 1016.1000 2021-08-21 10:53:58 1629543238 1016.0000 2021-08-21 10:52:58 1629543178 1016.0000 2021-08-21 10:51:59 1629543119 1016.1000 2021-08-21 10:50:58 1629543058 1016.0000 2021-08-21 10:49:58 1629542998 1016.1000 2021-08-21 10:48:58 1629542938 1016.0000 2021-08-21 10:47:59 1629542879 1016.0000 2021-08-21 10:46:58 1629542818 1016.0000 2021-08-21 10:45:58 1629542758 1016.1000 2021-08-21 10:44:58 1629542698 1016.1000 2021-08-21 10:43:58 1629542638 1016.1000 2021-08-21 10:42:59 1629542579 1016.1000 2021-08-21 10:41:58 1629542518 1016.1000 2021-08-21 10:40:58 1629542458 1016.1000 2021-08-21 10:39:58 1629542398 1016.1000 2021-08-21 10:38:59 1629542339 1016.1000 2021-08-21 10:37:58 1629542278 1016.1000 2021-08-21 10:36:58 1629542218 1016.0000 2021-08-21 10:35:58 1629542158 1016.1000 2021-08-21 10:34:59 1629542099 1016.1000 2021-08-21 10:33:58 1629542038 1016.2000 2021-08-21 10:32:58 1629541978 1016.1000 2021-08-21 10:31:58 1629541918 1016.1000 2021-08-21 10:30:58 1629541858 1016.1000 2021-08-21 10:29:59 1629541799 1016.1000 2021-08-21 10:28:58 1629541738 1016.0000 2021-08-21 10:27:58 1629541678 1016.1000 2021-08-21 10:26:58 1629541618 1016.0000 2021-08-21 10:25:59 1629541559 1016.0000 2021-08-21 10:24:58 1629541498 1016.1000 2021-08-21 10:23:58 1629541438 1016.1000 2021-08-21 10:22:58 1629541378 1016.0000 2021-08-21 10:21:58 1629541318 1016.0000 2021-08-21 10:20:59 1629541259 1016.1000 2021-08-21 10:19:58 1629541198 1016.1000 2021-08-21 10:18:58 1629541138 1016.1000 2021-08-21 10:17:58 1629541078 1016.1000 2021-08-21 10:16:59 1629541019 1016.0000 2021-08-21 10:15:58 1629540958 1016.1000 2021-08-21 10:14:58 1629540898 1016.1000 2021-08-21 10:13:58 1629540838 1016.1000 2021-08-21 10:12:59 1629540779 1016.1000 2021-08-21 10:11:58 1629540718 1016.1000 2021-08-21 10:10:58 1629540658 1016.1000 2021-08-21 10:09:58 1629540598 1016.1000 2021-08-21 10:08:58 1629540538 1016.0000 2021-08-21 10:07:59 1629540479 1016.1000 2021-08-21 10:06:58 1629540418 1016.1000 2021-08-21 10:05:58 1629540358 1016.1000 2021-08-21 10:04:58 1629540298 1016.1000 2021-08-21 10:03:59 1629540239 1016.1000 2021-08-21 10:02:58 1629540178 1016.1000 2021-08-21 10:01:58 1629540118 1016.1000 2021-08-21 10:00:58 1629540058 1016.1000 2021-08-21 09:59:59 1629539999 1016.1000 2021-08-21 09:58:58 1629539938 1016.2000 2021-08-21 09:57:58 1629539878 1016.1000 2021-08-21 09:56:58 1629539818 1016.2000 2021-08-21 09:55:58 1629539758 1016.2000 2021-08-21 09:54:59 1629539699 1016.2000 2021-08-21 09:53:58 1629539638 1016.2000 2021-08-21 09:52:58 1629539578 1016.2000 2021-08-21 09:51:58 1629539518 1016.2000 2021-08-21 09:50:59 1629539459 1016.2000 2021-08-21 09:49:58 1629539398 1016.2000 2021-08-21 09:48:58 1629539338 1016.1000 2021-08-21 09:47:58 1629539278 1016.1000 2021-08-21 09:46:59 1629539219 1016.2000 2021-08-21 09:45:58 1629539158 1016.2000 2021-08-21 09:44:58 1629539098 1016.3000 2021-08-21 09:43:58 1629539038 1016.2000 2021-08-21 09:42:58 1629538978 1016.3000 2021-08-21 09:41:59 1629538919 1016.1000 2021-08-21 09:40:58 1629538858 1016.2000 2021-08-21 09:39:58 1629538798 1016.2000 2021-08-21 09:38:58 1629538738 1016.2000 2021-08-21 09:37:59 1629538679 1016.2000 2021-08-21 09:36:58 1629538618 1016.2000 2021-08-21 09:35:58 1629538558 1016.3000 2021-08-21 09:34:58 1629538498 1016.2000 2021-08-21 09:33:59 1629538439 1016.2000 2021-08-21 09:32:58 1629538378 1016.3000 2021-08-21 09:31:58 1629538318 1016.2000 2021-08-21 09:30:58 1629538258 1016.2000 2021-08-21 09:29:58 1629538198 1016.2000 2021-08-21 09:28:59 1629538139 1016.3000 2021-08-21 09:27:58 1629538078 1016.2000 2021-08-21 09:26:58 1629538018 1016.3000 2021-08-21 09:25:58 1629537958 1016.2000 2021-08-21 09:24:59 1629537899 1016.2000 2021-08-21 09:23:58 1629537838 1016.1000 2021-08-21 09:22:58 1629537778 1016.2000 2021-08-21 09:21:58 1629537718 1016.2000 2021-08-21 09:20:58 1629537658 1016.2000 2021-08-21 09:19:59 1629537599 1016.2000 2021-08-21 09:18:58 1629537538 1016.2000 2021-08-21 09:17:58 1629537478 1016.2000 2021-08-21 09:16:58 1629537418 1016.2000 2021-08-21 09:15:59 1629537359 1016.2000 2021-08-21 09:14:58 1629537298 1016.2000 2021-08-21 09:13:58 1629537238 1016.2000 2021-08-21 09:12:58 1629537178 1016.3000 2021-08-21 09:11:59 1629537119 1016.2000 2021-08-21 09:10:58 1629537058 1016.2000 2021-08-21 09:09:58 1629536998 1016.3000 2021-08-21 09:08:58 1629536938 1016.2000 2021-08-21 09:07:58 1629536878 1016.3000 2021-08-21 09:06:59 1629536819 1016.3000 2021-08-21 09:05:58 1629536758 1016.3000 2021-08-21 09:04:58 1629536698 1016.3000 2021-08-21 09:03:58 1629536638 1016.3000 2021-08-21 09:02:59 1629536579 1016.2000 2021-08-21 09:01:58 1629536518 1016.3000 2021-08-21 09:00:58 1629536458 1016.3000 2021-08-21 08:59:58 1629536398 1016.3000 2021-08-21 08:58:58 1629536338 1016.2000 2021-08-21 08:57:59 1629536279 1016.3000 2021-08-21 08:56:58 1629536218 1016.2000 2021-08-21 08:55:58 1629536158 1016.3000 2021-08-21 08:54:58 1629536098 1016.2000 2021-08-21 08:53:59 1629536039 1016.2000 2021-08-21 08:52:58 1629535978 1016.3000 2021-08-21 08:51:58 1629535918 1016.2000 2021-08-21 08:50:58 1629535858 1016.2000 2021-08-21 08:49:58 1629535798 1016.3000 2021-08-21 08:48:59 1629535739 1016.2000 2021-08-21 08:47:58 1629535678 1016.2000 2021-08-21 08:46:58 1629535618 1016.2000 2021-08-21 08:45:58 1629535558 1016.2000 2021-08-21 08:44:59 1629535499 1016.2000 2021-08-21 08:43:58 1629535438 1016.3000 2021-08-21 08:42:58 1629535378 1016.2000 2021-08-21 08:41:58 1629535318 1016.2000 2021-08-21 08:40:59 1629535259 1016.3000 2021-08-21 08:39:58 1629535198 1016.2000 2021-08-21 08:38:58 1629535138 1016.2000 2021-08-21 08:37:58 1629535078 1016.3000 2021-08-21 08:36:58 1629535018 1016.3000 2021-08-21 08:35:59 1629534959 1016.3000 2021-08-21 08:34:58 1629534898 1016.2000 2021-08-21 08:33:58 1629534838 1016.3000 2021-08-21 08:32:58 1629534778 1016.2000 2021-08-21 08:31:59 1629534719 1016.2000 2021-08-21 08:30:58 1629534658 1016.1000 2021-08-21 08:29:58 1629534598 1016.2000 2021-08-21 08:28:58 1629534538 1016.2000 2021-08-21 08:27:59 1629534479 1016.2000 2021-08-21 08:26:58 1629534418 1016.2000 2021-08-21 08:25:58 1629534358 1016.2000 2021-08-21 08:24:58 1629534298 1016.1000 2021-08-21 08:23:58 1629534238 1016.1000 2021-08-21 08:22:59 1629534179 1016.1000 2021-08-21 08:21:58 1629534118 1016.1000 2021-08-21 08:20:58 1629534058 1016.1000 2021-08-21 08:19:58 1629533998 1016.1000 2021-08-21 08:18:59 1629533939 1016.1000 2021-08-21 08:17:58 1629533878 1016.1000 2021-08-21 08:16:58 1629533818 1016.1000 2021-08-21 08:15:58 1629533758 1016.1000 2021-08-21 08:14:59 1629533699 1016.1000 2021-08-21 08:13:58 1629533638 1016.1000 2021-08-21 08:12:58 1629533578 1016.0000 2021-08-21 08:11:58 1629533518 1016.1000 2021-08-21 08:10:58 1629533458 1016.0000 2021-08-21 08:09:59 1629533399 1016.0000 2021-08-21 08:08:58 1629533338 1016.1000 2021-08-21 08:07:58 1629533278 1016.1000 2021-08-21 08:06:58 1629533218 1016.0000 2021-08-21 08:05:59 1629533159 1016.1000 2021-08-21 08:04:58 1629533098 1016.1000 2021-08-21 08:03:58 1629533038 1016.0000 2021-08-21 08:02:58 1629532978 1016.1000 2021-08-21 08:01:58 1629532918 1016.0000 2021-08-21 08:00:58 1629532858 1016.0000 2021-08-21 07:59:58 1629532798 1016.1000 2021-08-21 07:58:58 1629532738 1016.1000 2021-08-21 07:57:58 1629532678 1016.0000 2021-08-21 07:56:59 1629532619 1016.0000 2021-08-21 07:55:58 1629532558 1016.1000 2021-08-21 07:54:58 1629532498 1016.1000 2021-08-21 07:53:58 1629532438 1016.1000 2021-08-21 07:52:59 1629532379 1016.0000 2021-08-21 07:51:58 1629532318 1016.0000 2021-08-21 07:50:58 1629532258 1016.1000 2021-08-21 07:49:58 1629532198 1016.1000 2021-08-21 07:48:58 1629532138 1016.1000 2021-08-21 07:47:59 1629532079 1016.1000 2021-08-21 07:46:58 1629532018 1016.1000 2021-08-21 07:45:58 1629531958 1016.0000 2021-08-21 07:44:58 1629531898 1016.0000 2021-08-21 07:43:59 1629531839 1016.0000 2021-08-21 07:42:58 1629531778 1016.0000 2021-08-21 07:41:58 1629531718 1016.0000 2021-08-21 07:40:58 1629531658 1016.0000 2021-08-21 07:39:59 1629531599 1016.1000 2021-08-21 07:38:58 1629531538 1016.0000 2021-08-21 07:37:58 1629531478 1016.0000 2021-08-21 07:36:58 1629531418 1016.1000 2021-08-21 07:35:58 1629531358 1016.0000 2021-08-21 07:34:59 1629531299 1016.0000 2021-08-21 07:33:58 1629531238 1016.1000 2021-08-21 07:32:58 1629531178 1016.0000 2021-08-21 07:31:58 1629531118 1016.1000 2021-08-21 07:30:59 1629531059 1016.0000 2021-08-21 07:29:58 1629530998 1016.0000 2021-08-21 07:28:58 1629530938 1016.0000 2021-08-21 07:27:58 1629530878 1016.0000 2021-08-21 07:26:59 1629530819 1016.1000 2021-08-21 07:25:58 1629530758 1016.0000 2021-08-21 07:24:58 1629530698 1016.0000 2021-08-21 07:23:58 1629530638 1016.0000 2021-08-21 07:22:58 1629530578 1016.0000 2021-08-21 07:21:59 1629530519 1016.1000 2021-08-21 07:20:58 1629530458 1016.1000 2021-08-21 07:19:58 1629530398 1016.1000 2021-08-21 07:18:58 1629530338 1016.0000 2021-08-21 07:17:59 1629530279 1016.1000 2021-08-21 07:16:58 1629530218 1016.1000 2021-08-21 07:15:58 1629530158 1016.0000 2021-08-21 07:14:58 1629530098 1016.0000 2021-08-21 07:13:59 1629530039 1016.0000 2021-08-21 07:12:58 1629529978 1016.0000 2021-08-21 07:11:58 1629529918 1016.0000 2021-08-21 07:10:58 1629529858 1016.0000 2021-08-21 07:09:58 1629529798 1016.0000 2021-08-21 07:08:59 1629529739 1016.0000 2021-08-21 07:07:58 1629529678 1016.1000 2021-08-21 07:06:58 1629529618 1016.0000 2021-08-21 07:05:58 1629529558 1016.0000 2021-08-21 07:04:59 1629529499 1016.0000 2021-08-21 07:03:58 1629529438 1016.0000 2021-08-21 07:02:58 1629529378 1016.0000 2021-08-21 07:01:58 1629529318 1016.0000 2021-08-21 07:00:59 1629529259 1016.0000 2021-08-21 06:59:58 1629529198 1016.1000 2021-08-21 06:58:58 1629529138 1016.0000 2021-08-21 06:57:58 1629529078 1016.0000 2021-08-21 06:56:58 1629529018 1016.0000 2021-08-21 06:55:59 1629528959 1016.0000 2021-08-21 06:54:58 1629528898 1016.1000 2021-08-21 06:53:58 1629528838 1016.0000 2021-08-21 06:52:58 1629528778 1016.0000 2021-08-21 06:51:59 1629528719 1016.0000 2021-08-21 06:50:58 1629528658 1016.0000 2021-08-21 06:49:58 1629528598 1016.0000 2021-08-21 06:48:58 1629528538 1016.0000 2021-08-21 06:47:58 1629528478 1016.1000 2021-08-21 06:46:59 1629528419 1016.0000 2021-08-21 06:45:58 1629528358 1016.1000 2021-08-21 06:44:58 1629528298 1016.0000 2021-08-21 06:43:58 1629528238 1015.9000 2021-08-21 06:42:59 1629528179 1016.0000 2021-08-21 06:41:58 1629528118 1016.1000 2021-08-21 06:40:58 1629528058 1016.0000 2021-08-21 06:39:58 1629527998 1015.9000 2021-08-21 06:38:59 1629527939 1016.0000 2021-08-21 06:37:58 1629527878 1016.1000 2021-08-21 06:36:58 1629527818 1016.0000 2021-08-21 06:35:58 1629527758 1016.1000 2021-08-21 06:34:58 1629527698 1016.0000 2021-08-21 06:33:59 1629527639 1016.0000 2021-08-21 06:32:58 1629527578 1016.0000 2021-08-21 06:31:58 1629527518 1016.1000 2021-08-21 06:30:58 1629527458 1016.0000 2021-08-21 06:29:59 1629527399 1016.0000 2021-08-21 06:28:58 1629527338 1016.0000 2021-08-21 06:27:58 1629527278 1016.0000 2021-08-21 06:26:58 1629527218 1016.0000 2021-08-21 06:25:59 1629527159 1016.0000 2021-08-21 06:24:58 1629527098 1016.0000 2021-08-21 06:23:58 1629527038 1016.0000 2021-08-21 06:22:58 1629526978 1016.0000 2021-08-21 06:21:58 1629526918 1015.9000 2021-08-21 06:20:59 1629526859 1015.9000 2021-08-21 06:19:58 1629526798 1015.9000 2021-08-21 06:18:58 1629526738 1015.9000 2021-08-21 06:17:58 1629526678 1015.9000 2021-08-21 06:16:59 1629526619 1015.9000 2021-08-21 06:15:58 1629526558 1015.8000 2021-08-21 06:14:58 1629526498 1015.8000 2021-08-21 06:13:58 1629526438 1015.8000 2021-08-21 06:12:59 1629526379 1015.8000 2021-08-21 06:11:58 1629526318 1015.8000 2021-08-21 06:10:58 1629526258 1015.8000 2021-08-21 06:09:58 1629526198 1015.7000 2021-08-21 06:08:58 1629526138 1015.7000 2021-08-21 06:07:59 1629526079 1015.8000 2021-08-21 06:06:58 1629526018 1015.8000 2021-08-21 06:05:58 1629525958 1015.8000 2021-08-21 06:04:58 1629525898 1015.7000 2021-08-21 06:03:59 1629525839 1015.7000 2021-08-21 06:02:58 1629525778 1015.8000 2021-08-21 06:01:58 1629525718 1015.7000 2021-08-21 06:00:58 1629525658 1015.7000 2021-08-21 05:59:58 1629525598 1015.7000 2021-08-21 05:58:59 1629525539 1015.7000 2021-08-21 05:57:58 1629525478 1015.6000 2021-08-21 05:56:58 1629525418 1015.7000 2021-08-21 05:55:58 1629525358 1015.6000 2021-08-21 05:54:59 1629525299 1015.7000 2021-08-21 05:53:58 1629525238 1015.7000 2021-08-21 05:52:58 1629525178 1015.7000 2021-08-21 05:51:58 1629525118 1015.7000 2021-08-21 05:50:59 1629525059 1015.7000 2021-08-21 05:49:58 1629524998 1015.7000 2021-08-21 05:48:58 1629524938 1015.7000 2021-08-21 05:47:58 1629524878 1015.7000 2021-08-21 05:46:58 1629524818 1015.7000 2021-08-21 05:45:59 1629524759 1015.7000 2021-08-21 05:44:58 1629524698 1015.7000 2021-08-21 05:43:58 1629524638 1015.6000 2021-08-21 05:42:58 1629524578 1015.6000 2021-08-21 05:41:59 1629524519 1015.7000 2021-08-21 05:40:58 1629524458 1015.6000 2021-08-21 05:39:58 1629524398 1015.6000 2021-08-21 05:38:58 1629524338 1015.7000 2021-08-21 05:37:58 1629524278 1015.6000 2021-08-21 05:36:59 1629524219 1015.7000 2021-08-21 05:35:58 1629524158 1015.7000 2021-08-21 05:34:58 1629524098 1015.7000 2021-08-21 05:33:58 1629524038 1015.7000 2021-08-21 05:32:59 1629523979 1015.7000 2021-08-21 05:31:58 1629523918 1015.8000 2021-08-21 05:30:58 1629523858 1015.7000 2021-08-21 05:29:58 1629523798 1015.6000 2021-08-21 05:28:59 1629523739 1015.6000 2021-08-21 05:27:58 1629523678 1015.6000 2021-08-21 05:26:58 1629523618 1015.6000 2021-08-21 05:25:58 1629523558 1015.6000 2021-08-21 05:24:58 1629523498 1015.6000 2021-08-21 05:23:59 1629523439 1015.6000 2021-08-21 05:22:58 1629523378 1015.7000 2021-08-21 05:21:58 1629523318 1015.7000 2021-08-21 05:20:58 1629523258 1015.7000 2021-08-21 05:19:59 1629523199 1015.6000 2021-08-21 05:18:58 1629523138 1015.6000 2021-08-21 05:17:58 1629523078 1015.6000 2021-08-21 05:16:58 1629523018 1015.6000 2021-08-21 05:15:59 1629522959 1015.6000 2021-08-21 05:14:58 1629522898 1015.5000 2021-08-21 05:13:58 1629522838 1015.6000 2021-08-21 05:12:58 1629522778 1015.5000 2021-08-21 05:11:59 1629522719 1015.5000 2021-08-21 05:10:58 1629522658 1015.6000 2021-08-21 05:09:58 1629522598 1015.6000 2021-08-21 05:08:58 1629522538 1015.6000 2021-08-21 05:07:58 1629522478 1015.6000 2021-08-21 05:06:59 1629522419 1015.6000 2021-08-21 05:05:58 1629522358 1015.6000 2021-08-21 05:04:58 1629522298 1015.6000 2021-08-21 05:03:58 1629522238 1015.5000 2021-08-21 05:02:59 1629522179 1015.5000 2021-08-21 05:01:58 1629522118 1015.6000 2021-08-21 05:00:58 1629522058 1015.5000 2021-08-21 04:59:58 1629521998 1015.5000 2021-08-21 04:58:59 1629521939 1015.6000 2021-08-21 04:57:58 1629521878 1015.5000 2021-08-21 04:56:58 1629521818 1015.6000 2021-08-21 04:55:58 1629521758 1015.6000 2021-08-21 04:54:58 1629521698 1015.4000 2021-08-21 04:53:59 1629521639 1015.5000 2021-08-21 04:52:58 1629521578 1015.5000 2021-08-21 04:51:58 1629521518 1015.5000 2021-08-21 04:50:58 1629521458 1015.4000 2021-08-21 04:49:59 1629521399 1015.5000 2021-08-21 04:48:58 1629521338 1015.5000 2021-08-21 04:47:58 1629521278 1015.4000 2021-08-21 04:46:58 1629521218 1015.4000 2021-08-21 04:45:59 1629521159 1015.5000 2021-08-21 04:44:58 1629521098 1015.5000 2021-08-21 04:43:58 1629521038 1015.5000 2021-08-21 04:42:58 1629520978 1015.4000 2021-08-21 04:41:58 1629520918 1015.4000 2021-08-21 04:40:59 1629520859 1015.4000 2021-08-21 04:39:58 1629520798 1015.4000 2021-08-21 04:38:58 1629520738 1015.4000 2021-08-21 04:37:58 1629520678 1015.4000 2021-08-21 04:36:59 1629520619 1015.5000 2021-08-21 04:35:58 1629520558 1015.4000 2021-08-21 04:34:58 1629520498 1015.4000 2021-08-21 04:33:58 1629520438 1015.4000 2021-08-21 04:32:58 1629520378 1015.3000 2021-08-21 04:31:59 1629520319 1015.4000 2021-08-21 04:30:58 1629520258 1015.3000 2021-08-21 04:29:58 1629520198 1015.3000 2021-08-21 04:28:58 1629520138 1015.3000 2021-08-21 04:27:59 1629520079 1015.3000 2021-08-21 04:26:58 1629520018 1015.3000 2021-08-21 04:25:58 1629519958 1015.3000 2021-08-21 04:24:58 1629519898 1015.2000 2021-08-21 04:23:58 1629519838 1015.2000 2021-08-21 04:22:59 1629519779 1015.3000 2021-08-21 04:21:58 1629519718 1015.2000 2021-08-21 04:20:58 1629519658 1015.2000 2021-08-21 04:19:58 1629519598 1015.2000 2021-08-21 04:18:59 1629519539 1015.2000 2021-08-21 04:17:58 1629519478 1015.2000 2021-08-21 04:16:58 1629519418 1015.2000 2021-08-21 04:15:58 1629519358 1015.1000 2021-08-21 04:14:59 1629519299 1015.2000 2021-08-21 04:13:58 1629519238 1015.1000 2021-08-21 04:12:58 1629519178 1015.1000 2021-08-21 04:11:58 1629519118 1015.1000 2021-08-21 04:10:58 1629519058 1015.1000 2021-08-21 04:09:59 1629518999 1015.1000 2021-08-21 04:08:58 1629518938 1015.1000 2021-08-21 04:07:58 1629518878 1015.1000 2021-08-21 04:06:58 1629518818 1015.1000 2021-08-21 04:05:59 1629518759 1015.1000 2021-08-21 04:04:58 1629518698 1015.1000 2021-08-21 04:03:58 1629518638 1015.1000 2021-08-21 04:02:58 1629518578 1015.1000 2021-08-21 04:01:59 1629518519 1015.1000 2021-08-21 04:00:58 1629518458 1015.1000 2021-08-21 03:59:58 1629518398 1015.2000 2021-08-21 03:58:58 1629518338 1015.1000 2021-08-21 03:57:58 1629518278 1015.1000 2021-08-21 03:56:58 1629518218 1015.1000 2021-08-21 03:55:59 1629518159 1015.1000 2021-08-21 03:54:58 1629518098 1015.1000 2021-08-21 03:53:58 1629518038 1015.1000 2021-08-21 03:52:58 1629517978 1015.1000 2021-08-21 03:51:59 1629517919 1015.1000 2021-08-21 03:50:58 1629517858 1015.1000 2021-08-21 03:49:58 1629517798 1015.1000 2021-08-21 03:48:58 1629517738 1015.0000 2021-08-21 03:47:59 1629517679 1015.0000 2021-08-21 03:46:58 1629517618 1015.0000 2021-08-21 03:45:58 1629517558 1015.1000 2021-08-21 03:44:58 1629517498 1015.1000 2021-08-21 03:43:58 1629517438 1015.0000 2021-08-21 03:42:59 1629517379 1015.0000 2021-08-21 03:41:58 1629517318 1015.0000 2021-08-21 03:40:58 1629517258 1015.0000 2021-08-21 03:39:58 1629517198 1015.0000 2021-08-21 03:38:59 1629517139 1015.1000 2021-08-21 03:37:58 1629517078 1014.9000 2021-08-21 03:36:58 1629517018 1015.1000 2021-08-21 03:35:58 1629516958 1015.0000 2021-08-21 03:34:59 1629516899 1015.0000 2021-08-21 03:33:58 1629516838 1015.0000 2021-08-21 03:32:58 1629516778 1015.0000 2021-08-21 03:31:58 1629516718 1015.0000 2021-08-21 03:30:58 1629516658 1015.0000 2021-08-21 03:29:59 1629516599 1015.0000 2021-08-21 03:28:58 1629516538 1014.9000 2021-08-21 03:27:58 1629516478 1015.0000 2021-08-21 03:26:58 1629516418 1015.0000 2021-08-21 03:25:59 1629516359 1014.9000 2021-08-21 03:24:58 1629516298 1015.0000 2021-08-21 03:23:58 1629516238 1015.0000 2021-08-21 03:22:58 1629516178 1015.0000 2021-08-21 03:21:58 1629516118 1014.9000 2021-08-21 03:20:59 1629516059 1015.0000 2021-08-21 03:19:58 1629515998 1014.9000 2021-08-21 03:18:58 1629515938 1014.9000 2021-08-21 03:17:58 1629515878 1014.9000 2021-08-21 03:16:59 1629515819 1014.9000 2021-08-21 03:15:58 1629515758 1014.9000 2021-08-21 03:14:58 1629515698 1014.8000 2021-08-21 03:13:58 1629515638 1014.9000 2021-08-21 03:12:58 1629515578 1014.9000 2021-08-21 03:11:58 1629515518 1014.8000 2021-08-21 03:10:59 1629515459 1014.8000 2021-08-21 03:09:58 1629515398 1014.9000 2021-08-21 03:08:58 1629515338 1014.8000 2021-08-21 03:07:58 1629515278 1014.9000 2021-08-21 03:06:59 1629515219 1014.9000 2021-08-21 03:05:58 1629515158 1014.9000 2021-08-21 03:04:58 1629515098 1014.8000 2021-08-21 03:03:58 1629515038 1014.9000 2021-08-21 03:02:58 1629514978 1014.8000 2021-08-21 03:01:59 1629514919 1014.8000 2021-08-21 03:00:58 1629514858 1014.9000 2021-08-21 02:59:58 1629514798 1014.9000 2021-08-21 02:58:58 1629514738 1014.8000 2021-08-21 02:57:59 1629514679 1014.9000 2021-08-21 02:56:58 1629514618 1014.9000 2021-08-21 02:55:58 1629514558 1014.9000 2021-08-21 02:54:58 1629514498 1014.8000 2021-08-21 02:53:58 1629514438 1014.8000 2021-08-21 02:52:59 1629514379 1014.8000 2021-08-21 02:51:58 1629514318 1014.8000 2021-08-21 02:50:58 1629514258 1014.8000 2021-08-21 02:49:58 1629514198 1014.8000 2021-08-21 02:48:59 1629514139 1014.8000 2021-08-21 02:47:58 1629514078 1014.7000 2021-08-21 02:46:58 1629514018 1014.8000 2021-08-21 02:45:58 1629513958 1014.7000 2021-08-21 02:44:59 1629513899 1014.8000 2021-08-21 02:43:58 1629513838 1014.8000 2021-08-21 02:42:58 1629513778 1014.8000 2021-08-21 02:41:58 1629513718 1014.8000 2021-08-21 02:40:58 1629513658 1014.8000 2021-08-21 02:39:59 1629513599 1014.8000 2021-08-21 02:38:58 1629513538 1014.7000 2021-08-21 02:37:58 1629513478 1014.7000 2021-08-21 02:36:57 1629513417 1014.7000 2021-08-21 02:35:59 1629513359 1014.7000 2021-08-21 02:34:58 1629513298 1014.7000 2021-08-21 02:33:58 1629513238 1014.7000 2021-08-21 02:32:58 1629513178 1014.7000 2021-08-21 02:31:58 1629513118 1014.7000 2021-08-21 02:30:58 1629513058 1014.7000 2021-08-21 02:29:58 1629512998 1014.7000 2021-08-21 02:28:58 1629512938 1014.7000 2021-08-21 02:27:59 1629512879 1014.7000 2021-08-21 02:26:58 1629512818 1014.7000 2021-08-21 02:25:58 1629512758 1014.6000 2021-08-21 02:24:58 1629512698 1014.7000 2021-08-21 02:23:59 1629512639 1014.6000 2021-08-21 02:22:58 1629512578 1014.7000 2021-08-21 02:21:58 1629512518 1014.7000 2021-08-21 02:20:58 1629512458 1014.7000 2021-08-21 02:19:58 1629512398 1014.7000 2021-08-21 02:18:59 1629512339 1014.7000 2021-08-21 02:17:58 1629512278 1014.6000 2021-08-21 02:16:58 1629512218 1014.6000 2021-08-21 02:15:58 1629512158 1014.6000 2021-08-21 02:14:59 1629512099 1014.6000 2021-08-21 02:13:58 1629512038 1014.6000 2021-08-21 02:12:58 1629511978 1014.6000 2021-08-21 02:11:58 1629511918 1014.7000 2021-08-21 02:10:59 1629511859 1014.6000 2021-08-21 02:09:58 1629511798 1014.6000 2021-08-21 02:08:58 1629511738 1014.7000 2021-08-21 02:07:58 1629511678 1014.6000 2021-08-21 02:06:58 1629511618 1014.7000 2021-08-21 02:05:59 1629511559 1014.7000 2021-08-21 02:04:58 1629511498 1014.6000 2021-08-21 02:03:58 1629511438 1014.7000 2021-08-21 02:02:58 1629511378 1014.6000 2021-08-21 02:01:59 1629511319 1014.7000 2021-08-21 02:00:58 1629511258 1014.7000 2021-08-21 01:59:58 1629511198 1014.7000 2021-08-21 01:58:58 1629511138 1014.7000 2021-08-21 01:57:59 1629511079 1014.7000 2021-08-21 01:56:58 1629511018 1014.6000 2021-08-21 01:55:58 1629510958 1014.7000 2021-08-21 01:54:58 1629510898 1014.7000 2021-08-21 01:53:58 1629510838 1014.7000 2021-08-21 01:52:59 1629510779 1014.6000 2021-08-21 01:51:58 1629510718 1014.6000 2021-08-21 01:50:58 1629510658 1014.6000 2021-08-21 01:49:58 1629510598 1014.6000 2021-08-21 01:48:59 1629510539 1014.7000 2021-08-21 01:47:58 1629510478 1014.7000 2021-08-21 01:46:58 1629510418 1014.7000 2021-08-21 01:45:58 1629510358 1014.6000 2021-08-21 01:44:58 1629510298 1014.7000 2021-08-21 01:43:59 1629510239 1014.7000 2021-08-21 01:42:58 1629510178 1014.6000 2021-08-21 01:41:58 1629510118 1014.6000 2021-08-21 01:40:58 1629510058 1014.7000 2021-08-21 01:39:59 1629509999 1014.6000 2021-08-21 01:38:58 1629509938 1014.7000 2021-08-21 01:37:58 1629509878 1014.6000 2021-08-21 01:36:58 1629509818 1014.6000 2021-08-21 01:35:58 1629509758 1014.7000 2021-08-21 01:34:59 1629509699 1014.6000 2021-08-21 01:33:58 1629509638 1014.7000 2021-08-21 01:32:58 1629509578 1014.7000 2021-08-21 01:31:58 1629509518 1014.7000 2021-08-21 01:30:59 1629509459 1014.7000 2021-08-21 01:29:58 1629509398 1014.7000 2021-08-21 01:28:58 1629509338 1014.7000 2021-08-21 01:27:58 1629509278 1014.7000 2021-08-21 01:26:59 1629509219 1014.7000 2021-08-21 01:25:58 1629509158 1014.7000 2021-08-21 01:24:58 1629509098 1014.7000 2021-08-21 01:23:58 1629509038 1014.7000 2021-08-21 01:22:58 1629508978 1014.7000 2021-08-21 01:21:59 1629508919 1014.7000 2021-08-21 01:20:58 1629508858 1014.7000 2021-08-21 01:19:58 1629508798 1014.7000 2021-08-21 01:18:58 1629508738 1014.7000 2021-08-21 01:17:59 1629508679 1014.7000 2021-08-21 01:16:58 1629508618 1014.6000 2021-08-21 01:15:58 1629508558 1014.7000 2021-08-21 01:14:58 1629508498 1014.7000 2021-08-21 01:13:59 1629508439 1014.7000 2021-08-21 01:12:58 1629508378 1014.7000 2021-08-21 01:11:58 1629508318 1014.7000 2021-08-21 01:10:58 1629508258 1014.6000 2021-08-21 01:09:59 1629508199 1014.7000 2021-08-21 01:08:58 1629508138 1014.7000 2021-08-21 01:07:58 1629508078 1014.7000 2021-08-21 01:06:58 1629508018 1014.7000 2021-08-21 01:05:59 1629507959 1014.6000 2021-08-21 01:04:58 1629507898 1014.6000 2021-08-21 01:03:58 1629507838 1014.6000 2021-08-21 01:02:58 1629507778 1014.6000 2021-08-21 01:01:59 1629507719 1014.6000 2021-08-21 01:00:58 1629507658 1014.6000 2021-08-21 00:59:58 1629507598 1014.6000 2021-08-21 00:58:58 1629507538 1014.6000 2021-08-21 00:57:58 1629507478 1014.6000 2021-08-21 00:56:59 1629507419 1014.6000 2021-08-21 00:55:58 1629507358 1014.5000 2021-08-21 00:54:58 1629507298 1014.5000 2021-08-21 00:53:58 1629507238 1014.5000 2021-08-21 00:52:59 1629507179 1014.6000 2021-08-21 00:51:58 1629507118 1014.5000 2021-08-21 00:50:58 1629507058 1014.5000 2021-08-21 00:49:58 1629506998 1014.5000 2021-08-21 00:48:59 1629506939 1014.6000 2021-08-21 00:47:58 1629506878 1014.5000 2021-08-21 00:46:58 1629506818 1014.5000 2021-08-21 00:45:58 1629506758 1014.5000 2021-08-21 00:44:58 1629506698 1014.5000 2021-08-21 00:43:59 1629506639 1014.6000 2021-08-21 00:42:58 1629506578 1014.5000 2021-08-21 00:41:58 1629506518 1014.5000 2021-08-21 00:40:58 1629506458 1014.5000 2021-08-21 00:39:59 1629506399 1014.5000 2021-08-21 00:38:58 1629506338 1014.5000 2021-08-21 00:37:58 1629506278 1014.5000 2021-08-21 00:36:58 1629506218 1014.5000 2021-08-21 00:35:59 1629506159 1014.4000 2021-08-21 00:34:58 1629506098 1014.5000 2021-08-21 00:33:58 1629506038 1014.5000 2021-08-21 00:32:58 1629505978 1014.5000 2021-08-21 00:31:58 1629505918 1014.5000 2021-08-21 00:30:58 1629505858 1014.5000 2021-08-21 00:29:58 1629505798 1014.4000 2021-08-21 00:28:58 1629505738 1014.5000 2021-08-21 00:27:59 1629505679 1014.5000 2021-08-21 00:26:58 1629505618 1014.5000 2021-08-21 00:25:58 1629505558 1014.5000 2021-08-21 00:24:58 1629505498 1014.5000 2021-08-21 00:23:58 1629505438 1014.4000 2021-08-21 00:22:59 1629505379 1014.5000 2021-08-21 00:21:58 1629505318 1014.5000 2021-08-21 00:20:58 1629505258 1014.6000 2021-08-21 00:19:58 1629505198 1014.5000 2021-08-21 00:18:59 1629505139 1014.5000 2021-08-21 00:17:58 1629505078 1014.5000 2021-08-21 00:16:58 1629505018 1014.6000 2021-08-21 00:15:58 1629504958 1014.5000 2021-08-21 00:14:59 1629504899 1014.5000 2021-08-21 00:13:58 1629504838 1014.6000 2021-08-21 00:12:58 1629504778 1014.6000 2021-08-21 00:11:58 1629504718 1014.5000 2021-08-21 00:10:58 1629504658 1014.5000 2021-08-21 00:09:59 1629504599 1014.6000 2021-08-21 00:08:58 1629504538 1014.5000 2021-08-21 00:07:58 1629504478 1014.5000 2021-08-21 00:06:58 1629504418 1014.5000 2021-08-21 00:05:59 1629504359 1014.6000 2021-08-21 00:04:58 1629504298 1014.5000 2021-08-21 00:03:58 1629504238 1014.5000 2021-08-21 00:02:59 1629504179 1014.6000 2021-08-21 00:01:59 1629504119 1014.5000 2021-08-21 00:00:58 1629504058 1014.6000