#Date Unixtime Value #------------------------------------------------- 2021-08-19 23:59:59 1629417599 1012.4000 2021-08-19 23:58:58 1629417538 1012.5000 2021-08-19 23:57:58 1629417478 1012.5000 2021-08-19 23:56:58 1629417418 1012.5000 2021-08-19 23:55:59 1629417359 1012.4000 2021-08-19 23:54:58 1629417298 1012.4000 2021-08-19 23:53:58 1629417238 1012.4000 2021-08-19 23:52:58 1629417178 1012.4000 2021-08-19 23:51:59 1629417119 1012.4000 2021-08-19 23:50:58 1629417058 1012.4000 2021-08-19 23:49:58 1629416998 1012.4000 2021-08-19 23:48:58 1629416938 1012.3000 2021-08-19 23:47:58 1629416878 1012.4000 2021-08-19 23:46:59 1629416819 1012.3000 2021-08-19 23:45:58 1629416758 1012.4000 2021-08-19 23:44:58 1629416698 1012.3000 2021-08-19 23:43:58 1629416638 1012.4000 2021-08-19 23:42:59 1629416579 1012.3000 2021-08-19 23:41:58 1629416518 1012.4000 2021-08-19 23:40:58 1629416458 1012.3000 2021-08-19 23:39:58 1629416398 1012.4000 2021-08-19 23:38:59 1629416339 1012.3000 2021-08-19 23:37:58 1629416278 1012.3000 2021-08-19 23:36:58 1629416218 1012.3000 2021-08-19 23:35:58 1629416158 1012.3000 2021-08-19 23:34:58 1629416098 1012.3000 2021-08-19 23:33:59 1629416039 1012.3000 2021-08-19 23:32:58 1629415978 1012.3000 2021-08-19 23:31:58 1629415918 1012.3000 2021-08-19 23:30:58 1629415858 1012.3000 2021-08-19 23:29:59 1629415799 1012.3000 2021-08-19 23:28:58 1629415738 1012.3000 2021-08-19 23:27:58 1629415678 1012.3000 2021-08-19 23:26:58 1629415618 1012.3000 2021-08-19 23:25:58 1629415558 1012.4000 2021-08-19 23:24:59 1629415499 1012.3000 2021-08-19 23:23:58 1629415438 1012.4000 2021-08-19 23:22:58 1629415378 1012.4000 2021-08-19 23:21:58 1629415318 1012.4000 2021-08-19 23:20:59 1629415259 1012.4000 2021-08-19 23:19:58 1629415198 1012.3000 2021-08-19 23:18:58 1629415138 1012.3000 2021-08-19 23:17:58 1629415078 1012.3000 2021-08-19 23:16:59 1629415019 1012.3000 2021-08-19 23:15:58 1629414958 1012.3000 2021-08-19 23:14:58 1629414898 1012.3000 2021-08-19 23:13:58 1629414838 1012.3000 2021-08-19 23:12:58 1629414778 1012.4000 2021-08-19 23:11:59 1629414719 1012.3000 2021-08-19 23:10:58 1629414658 1012.3000 2021-08-19 23:09:58 1629414598 1012.3000 2021-08-19 23:08:58 1629414538 1012.3000 2021-08-19 23:07:59 1629414479 1012.2000 2021-08-19 23:06:58 1629414418 1012.2000 2021-08-19 23:05:58 1629414358 1012.3000 2021-08-19 23:04:58 1629414298 1012.3000 2021-08-19 23:03:59 1629414239 1012.3000 2021-08-19 23:02:58 1629414178 1012.2000 2021-08-19 23:01:58 1629414118 1012.2000 2021-08-19 23:00:58 1629414058 1012.2000 2021-08-19 22:59:58 1629413998 1012.2000 2021-08-19 22:58:59 1629413939 1012.2000 2021-08-19 22:57:58 1629413878 1012.2000 2021-08-19 22:56:58 1629413818 1012.2000 2021-08-19 22:55:58 1629413758 1012.2000 2021-08-19 22:54:59 1629413699 1012.2000 2021-08-19 22:53:58 1629413638 1012.3000 2021-08-19 22:52:58 1629413578 1012.3000 2021-08-19 22:51:58 1629413518 1012.3000 2021-08-19 22:50:59 1629413459 1012.3000 2021-08-19 22:49:58 1629413398 1012.3000 2021-08-19 22:48:58 1629413338 1012.2000 2021-08-19 22:47:58 1629413278 1012.2000 2021-08-19 22:46:58 1629413218 1012.2000 2021-08-19 22:45:59 1629413159 1012.2000 2021-08-19 22:44:58 1629413098 1012.3000 2021-08-19 22:43:58 1629413038 1012.3000 2021-08-19 22:42:58 1629412978 1012.3000 2021-08-19 22:41:59 1629412919 1012.3000 2021-08-19 22:40:58 1629412858 1012.2000 2021-08-19 22:39:58 1629412798 1012.2000 2021-08-19 22:38:58 1629412738 1012.2000 2021-08-19 22:37:59 1629412679 1012.3000 2021-08-19 22:36:58 1629412618 1012.3000 2021-08-19 22:35:58 1629412558 1012.3000 2021-08-19 22:34:58 1629412498 1012.3000 2021-08-19 22:33:58 1629412438 1012.3000 2021-08-19 22:32:59 1629412379 1012.2000 2021-08-19 22:31:58 1629412318 1012.2000 2021-08-19 22:30:58 1629412258 1012.2000 2021-08-19 22:29:58 1629412198 1012.2000 2021-08-19 22:28:59 1629412139 1012.3000 2021-08-19 22:27:58 1629412078 1012.3000 2021-08-19 22:26:58 1629412018 1012.3000 2021-08-19 22:25:58 1629411958 1012.3000 2021-08-19 22:24:59 1629411899 1012.3000 2021-08-19 22:23:58 1629411838 1012.3000 2021-08-19 22:22:58 1629411778 1012.3000 2021-08-19 22:21:58 1629411718 1012.2000 2021-08-19 22:20:58 1629411658 1012.2000 2021-08-19 22:19:59 1629411599 1012.2000 2021-08-19 22:18:58 1629411538 1012.2000 2021-08-19 22:17:58 1629411478 1012.3000 2021-08-19 22:16:58 1629411418 1012.2000 2021-08-19 22:15:59 1629411359 1012.2000 2021-08-19 22:14:58 1629411298 1012.3000 2021-08-19 22:13:58 1629411238 1012.3000 2021-08-19 22:12:58 1629411178 1012.2000 2021-08-19 22:11:59 1629411119 1012.3000 2021-08-19 22:10:58 1629411058 1012.3000 2021-08-19 22:09:58 1629410998 1012.3000 2021-08-19 22:08:58 1629410938 1012.2000 2021-08-19 22:07:58 1629410878 1012.2000 2021-08-19 22:06:59 1629410819 1012.2000 2021-08-19 22:05:58 1629410758 1012.2000 2021-08-19 22:04:58 1629410698 1012.2000 2021-08-19 22:03:58 1629410638 1012.1000 2021-08-19 22:02:59 1629410579 1012.2000 2021-08-19 22:01:58 1629410518 1012.2000 2021-08-19 22:00:58 1629410458 1012.2000 2021-08-19 21:59:58 1629410398 1012.2000 2021-08-19 21:58:59 1629410339 1012.2000 2021-08-19 21:57:58 1629410278 1012.2000 2021-08-19 21:56:58 1629410218 1012.2000 2021-08-19 21:55:58 1629410158 1012.2000 2021-08-19 21:54:58 1629410098 1012.2000 2021-08-19 21:53:59 1629410039 1012.2000 2021-08-19 21:52:58 1629409978 1012.2000 2021-08-19 21:51:58 1629409918 1012.2000 2021-08-19 21:50:58 1629409858 1012.2000 2021-08-19 21:49:59 1629409799 1012.2000 2021-08-19 21:48:58 1629409738 1012.3000 2021-08-19 21:47:58 1629409678 1012.3000 2021-08-19 21:46:58 1629409618 1012.2000 2021-08-19 21:45:58 1629409558 1012.3000 2021-08-19 21:44:59 1629409499 1012.2000 2021-08-19 21:43:58 1629409438 1012.3000 2021-08-19 21:42:58 1629409378 1012.2000 2021-08-19 21:41:58 1629409318 1012.2000 2021-08-19 21:40:59 1629409259 1012.3000 2021-08-19 21:39:58 1629409198 1012.3000 2021-08-19 21:38:58 1629409138 1012.3000 2021-08-19 21:37:58 1629409078 1012.3000 2021-08-19 21:36:58 1629409018 1012.3000 2021-08-19 21:35:59 1629408959 1012.3000 2021-08-19 21:34:58 1629408898 1012.3000 2021-08-19 21:33:58 1629408838 1012.3000 2021-08-19 21:32:58 1629408778 1012.3000 2021-08-19 21:31:59 1629408719 1012.2000 2021-08-19 21:30:58 1629408658 1012.3000 2021-08-19 21:29:58 1629408598 1012.3000 2021-08-19 21:28:58 1629408538 1012.2000 2021-08-19 21:27:59 1629408479 1012.3000 2021-08-19 21:26:58 1629408418 1012.3000 2021-08-19 21:25:58 1629408358 1012.2000 2021-08-19 21:24:58 1629408298 1012.3000 2021-08-19 21:23:58 1629408238 1012.2000 2021-08-19 21:22:59 1629408179 1012.3000 2021-08-19 21:21:58 1629408118 1012.2000 2021-08-19 21:20:58 1629408058 1012.3000 2021-08-19 21:19:58 1629407998 1012.2000 2021-08-19 21:18:59 1629407939 1012.2000 2021-08-19 21:17:58 1629407878 1012.2000 2021-08-19 21:16:58 1629407818 1012.2000 2021-08-19 21:15:58 1629407758 1012.2000 2021-08-19 21:14:59 1629407699 1012.2000 2021-08-19 21:13:58 1629407638 1012.2000 2021-08-19 21:12:58 1629407578 1012.2000 2021-08-19 21:11:58 1629407518 1012.2000 2021-08-19 21:10:58 1629407458 1012.1000 2021-08-19 21:09:59 1629407399 1012.1000 2021-08-19 21:08:58 1629407338 1012.2000 2021-08-19 21:07:58 1629407278 1012.1000 2021-08-19 21:06:58 1629407218 1012.1000 2021-08-19 21:05:59 1629407159 1012.1000 2021-08-19 21:04:58 1629407098 1012.1000 2021-08-19 21:03:58 1629407038 1012.1000 2021-08-19 21:02:58 1629406978 1012.1000 2021-08-19 21:01:59 1629406919 1012.1000 2021-08-19 21:00:58 1629406858 1012.1000 2021-08-19 20:59:58 1629406798 1012.1000 2021-08-19 20:58:58 1629406738 1012.1000 2021-08-19 20:57:58 1629406678 1012.0000 2021-08-19 20:56:59 1629406619 1012.1000 2021-08-19 20:55:58 1629406558 1012.1000 2021-08-19 20:54:58 1629406498 1012.0000 2021-08-19 20:53:58 1629406438 1012.0000 2021-08-19 20:52:59 1629406379 1012.1000 2021-08-19 20:51:58 1629406318 1012.0000 2021-08-19 20:50:58 1629406258 1012.1000 2021-08-19 20:49:58 1629406198 1012.0000 2021-08-19 20:48:58 1629406138 1012.1000 2021-08-19 20:47:59 1629406079 1012.0000 2021-08-19 20:46:58 1629406018 1012.1000 2021-08-19 20:45:58 1629405958 1012.0000 2021-08-19 20:44:58 1629405898 1012.0000 2021-08-19 20:43:59 1629405839 1012.0000 2021-08-19 20:42:58 1629405778 1012.0000 2021-08-19 20:41:58 1629405718 1012.0000 2021-08-19 20:40:58 1629405658 1012.0000 2021-08-19 20:39:59 1629405599 1012.0000 2021-08-19 20:38:58 1629405538 1012.0000 2021-08-19 20:37:58 1629405478 1012.0000 2021-08-19 20:36:58 1629405418 1012.0000 2021-08-19 20:35:58 1629405358 1012.0000 2021-08-19 20:34:59 1629405299 1012.0000 2021-08-19 20:33:58 1629405238 1012.0000 2021-08-19 20:32:58 1629405178 1012.0000 2021-08-19 20:31:58 1629405118 1012.0000 2021-08-19 20:30:59 1629405059 1012.0000 2021-08-19 20:29:58 1629404998 1012.0000 2021-08-19 20:28:58 1629404938 1012.0000 2021-08-19 20:27:58 1629404878 1011.9000 2021-08-19 20:26:59 1629404819 1012.0000 2021-08-19 20:25:58 1629404758 1011.9000 2021-08-19 20:24:58 1629404698 1012.0000 2021-08-19 20:23:58 1629404638 1011.9000 2021-08-19 20:22:58 1629404578 1012.0000 2021-08-19 20:21:59 1629404519 1011.9000 2021-08-19 20:20:58 1629404458 1011.9000 2021-08-19 20:19:58 1629404398 1011.9000 2021-08-19 20:18:58 1629404338 1011.9000 2021-08-19 20:17:59 1629404279 1011.9000 2021-08-19 20:16:58 1629404218 1011.9000 2021-08-19 20:15:58 1629404158 1011.9000 2021-08-19 20:14:58 1629404098 1011.9000 2021-08-19 20:13:59 1629404039 1011.9000 2021-08-19 20:12:58 1629403978 1011.9000 2021-08-19 20:11:58 1629403918 1011.9000 2021-08-19 20:10:58 1629403858 1011.9000 2021-08-19 20:09:58 1629403798 1011.9000 2021-08-19 20:08:58 1629403738 1012.0000 2021-08-19 20:07:58 1629403678 1011.9000 2021-08-19 20:06:58 1629403618 1011.8000 2021-08-19 20:05:58 1629403558 1011.9000 2021-08-19 20:04:59 1629403499 1011.8000 2021-08-19 20:03:58 1629403438 1011.9000 2021-08-19 20:02:58 1629403378 1011.9000 2021-08-19 20:01:58 1629403318 1011.9000 2021-08-19 20:00:59 1629403259 1011.9000 2021-08-19 19:59:58 1629403198 1011.9000 2021-08-19 19:58:58 1629403138 1011.8000 2021-08-19 19:57:58 1629403078 1011.9000 2021-08-19 19:56:59 1629403019 1011.8000 2021-08-19 19:55:58 1629402958 1011.8000 2021-08-19 19:54:58 1629402898 1011.8000 2021-08-19 19:53:58 1629402838 1011.8000 2021-08-19 19:52:58 1629402778 1011.8000 2021-08-19 19:51:59 1629402719 1011.8000 2021-08-19 19:50:58 1629402658 1011.8000 2021-08-19 19:49:58 1629402598 1011.7000 2021-08-19 19:48:58 1629402538 1011.7000 2021-08-19 19:47:59 1629402479 1011.8000 2021-08-19 19:46:58 1629402418 1011.7000 2021-08-19 19:45:58 1629402358 1011.7000 2021-08-19 19:44:58 1629402298 1011.7000 2021-08-19 19:43:59 1629402239 1011.8000 2021-08-19 19:42:58 1629402178 1011.7000 2021-08-19 19:41:58 1629402118 1011.8000 2021-08-19 19:40:58 1629402058 1011.7000 2021-08-19 19:39:58 1629401998 1011.7000 2021-08-19 19:38:59 1629401939 1011.8000 2021-08-19 19:37:58 1629401878 1011.8000 2021-08-19 19:36:58 1629401818 1011.7000 2021-08-19 19:35:58 1629401758 1011.7000 2021-08-19 19:34:59 1629401699 1011.7000 2021-08-19 19:33:58 1629401638 1011.7000 2021-08-19 19:32:58 1629401578 1011.7000 2021-08-19 19:31:58 1629401518 1011.7000 2021-08-19 19:30:59 1629401459 1011.7000 2021-08-19 19:29:58 1629401398 1011.6000 2021-08-19 19:28:58 1629401338 1011.6000 2021-08-19 19:27:58 1629401278 1011.6000 2021-08-19 19:26:58 1629401218 1011.6000 2021-08-19 19:25:59 1629401159 1011.6000 2021-08-19 19:24:58 1629401098 1011.6000 2021-08-19 19:23:58 1629401038 1011.6000 2021-08-19 19:22:58 1629400978 1011.5000 2021-08-19 19:21:59 1629400919 1011.6000 2021-08-19 19:20:58 1629400858 1011.5000 2021-08-19 19:19:58 1629400798 1011.6000 2021-08-19 19:18:58 1629400738 1011.5000 2021-08-19 19:17:58 1629400678 1011.5000 2021-08-19 19:16:59 1629400619 1011.5000 2021-08-19 19:15:58 1629400558 1011.5000 2021-08-19 19:14:58 1629400498 1011.4000 2021-08-19 19:13:58 1629400438 1011.5000 2021-08-19 19:12:59 1629400379 1011.4000 2021-08-19 19:11:58 1629400318 1011.5000 2021-08-19 19:10:58 1629400258 1011.4000 2021-08-19 19:09:58 1629400198 1011.5000 2021-08-19 19:08:59 1629400139 1011.4000 2021-08-19 19:07:58 1629400078 1011.4000 2021-08-19 19:06:58 1629400018 1011.4000 2021-08-19 19:05:58 1629399958 1011.4000 2021-08-19 19:04:58 1629399898 1011.3000 2021-08-19 19:03:59 1629399839 1011.3000 2021-08-19 19:02:58 1629399778 1011.3000 2021-08-19 19:01:58 1629399718 1011.4000 2021-08-19 19:00:58 1629399658 1011.3000 2021-08-19 18:59:59 1629399599 1011.2000 2021-08-19 18:58:58 1629399538 1011.3000 2021-08-19 18:57:58 1629399478 1011.3000 2021-08-19 18:56:58 1629399418 1011.2000 2021-08-19 18:55:59 1629399359 1011.1000 2021-08-19 18:54:58 1629399298 1011.2000 2021-08-19 18:53:58 1629399238 1011.2000 2021-08-19 18:52:58 1629399178 1011.2000 2021-08-19 18:51:59 1629399119 1011.2000 2021-08-19 18:50:58 1629399058 1011.2000 2021-08-19 18:49:58 1629398998 1011.2000 2021-08-19 18:48:58 1629398938 1011.2000 2021-08-19 18:47:58 1629398878 1011.1000 2021-08-19 18:46:59 1629398819 1011.2000 2021-08-19 18:45:58 1629398758 1011.1000 2021-08-19 18:44:58 1629398698 1011.2000 2021-08-19 18:43:58 1629398638 1011.1000 2021-08-19 18:42:59 1629398579 1011.2000 2021-08-19 18:41:58 1629398518 1011.1000 2021-08-19 18:40:58 1629398458 1011.1000 2021-08-19 18:39:58 1629398398 1011.1000 2021-08-19 18:38:58 1629398338 1011.1000 2021-08-19 18:37:59 1629398279 1011.1000 2021-08-19 18:36:58 1629398218 1011.1000 2021-08-19 18:35:58 1629398158 1011.0000 2021-08-19 18:34:58 1629398098 1011.1000 2021-08-19 18:33:59 1629398039 1011.0000 2021-08-19 18:32:58 1629397978 1011.1000 2021-08-19 18:31:58 1629397918 1011.1000 2021-08-19 18:30:58 1629397858 1011.1000 2021-08-19 18:29:59 1629397799 1011.1000 2021-08-19 18:28:58 1629397738 1011.1000 2021-08-19 18:27:58 1629397678 1011.1000 2021-08-19 18:26:58 1629397618 1011.1000 2021-08-19 18:25:58 1629397558 1011.0000 2021-08-19 18:24:59 1629397499 1011.1000 2021-08-19 18:23:58 1629397438 1011.0000 2021-08-19 18:22:58 1629397378 1011.1000 2021-08-19 18:21:58 1629397318 1011.0000 2021-08-19 18:20:59 1629397259 1011.0000 2021-08-19 18:19:58 1629397198 1011.1000 2021-08-19 18:18:58 1629397138 1011.0000 2021-08-19 18:17:58 1629397078 1011.0000 2021-08-19 18:16:59 1629397019 1011.1000 2021-08-19 18:15:58 1629396958 1011.0000 2021-08-19 18:14:58 1629396898 1011.1000 2021-08-19 18:13:58 1629396838 1011.0000 2021-08-19 18:12:58 1629396778 1011.0000 2021-08-19 18:11:59 1629396719 1011.0000 2021-08-19 18:10:58 1629396658 1011.0000 2021-08-19 18:09:58 1629396598 1011.0000 2021-08-19 18:08:58 1629396538 1010.9000 2021-08-19 18:07:59 1629396479 1011.1000 2021-08-19 18:06:58 1629396418 1011.0000 2021-08-19 18:05:58 1629396358 1011.0000 2021-08-19 18:04:58 1629396298 1011.0000 2021-08-19 18:03:59 1629396239 1011.1000 2021-08-19 18:02:58 1629396178 1011.0000 2021-08-19 18:01:58 1629396118 1011.0000 2021-08-19 18:00:58 1629396058 1011.0000 2021-08-19 17:59:58 1629395998 1011.1000 2021-08-19 17:58:59 1629395939 1011.0000 2021-08-19 17:57:58 1629395878 1011.1000 2021-08-19 17:56:58 1629395818 1011.1000 2021-08-19 17:55:58 1629395758 1011.1000 2021-08-19 17:54:59 1629395699 1011.1000 2021-08-19 17:53:58 1629395638 1011.1000 2021-08-19 17:52:58 1629395578 1011.0000 2021-08-19 17:51:58 1629395518 1011.0000 2021-08-19 17:50:58 1629395458 1011.0000 2021-08-19 17:49:59 1629395399 1011.0000 2021-08-19 17:48:58 1629395338 1011.0000 2021-08-19 17:47:58 1629395278 1010.9000 2021-08-19 17:46:58 1629395218 1010.9000 2021-08-19 17:45:59 1629395159 1010.9000 2021-08-19 17:44:58 1629395098 1011.0000 2021-08-19 17:43:58 1629395038 1010.9000 2021-08-19 17:42:58 1629394978 1010.9000 2021-08-19 17:41:59 1629394919 1010.9000 2021-08-19 17:40:58 1629394858 1010.9000 2021-08-19 17:39:58 1629394798 1010.9000 2021-08-19 17:38:58 1629394738 1010.9000 2021-08-19 17:37:58 1629394678 1010.9000 2021-08-19 17:36:59 1629394619 1010.9000 2021-08-19 17:35:58 1629394558 1010.9000 2021-08-19 17:34:58 1629394498 1010.8000 2021-08-19 17:33:58 1629394438 1010.8000 2021-08-19 17:32:59 1629394379 1010.8000 2021-08-19 17:31:58 1629394318 1010.8000 2021-08-19 17:30:58 1629394258 1010.8000 2021-08-19 17:29:58 1629394198 1010.8000 2021-08-19 17:28:59 1629394139 1010.8000 2021-08-19 17:27:58 1629394078 1010.8000 2021-08-19 17:26:58 1629394018 1010.9000 2021-08-19 17:25:58 1629393958 1010.9000 2021-08-19 17:24:58 1629393898 1010.8000 2021-08-19 17:23:59 1629393839 1010.8000 2021-08-19 17:22:58 1629393778 1010.8000 2021-08-19 17:21:58 1629393718 1010.8000 2021-08-19 17:20:58 1629393658 1010.7000 2021-08-19 17:19:59 1629393599 1010.9000 2021-08-19 17:18:58 1629393538 1010.8000 2021-08-19 17:17:58 1629393478 1010.8000 2021-08-19 17:16:58 1629393418 1010.8000 2021-08-19 17:15:59 1629393359 1010.9000 2021-08-19 17:14:58 1629393298 1010.8000 2021-08-19 17:13:58 1629393238 1010.9000 2021-08-19 17:12:58 1629393178 1010.8000 2021-08-19 17:11:58 1629393118 1010.8000 2021-08-19 17:10:59 1629393059 1010.9000 2021-08-19 17:09:58 1629392998 1010.8000 2021-08-19 17:08:58 1629392938 1010.9000 2021-08-19 17:07:58 1629392878 1010.8000 2021-08-19 17:06:59 1629392819 1010.8000 2021-08-19 17:05:58 1629392758 1010.9000 2021-08-19 17:04:58 1629392698 1010.8000 2021-08-19 17:03:58 1629392638 1010.8000 2021-08-19 17:02:58 1629392578 1010.8000 2021-08-19 17:01:59 1629392519 1010.8000 2021-08-19 17:00:58 1629392458 1010.8000 2021-08-19 16:59:58 1629392398 1010.8000 2021-08-19 16:58:58 1629392338 1010.9000 2021-08-19 16:57:59 1629392279 1010.9000 2021-08-19 16:56:58 1629392218 1010.9000 2021-08-19 16:55:58 1629392158 1010.9000 2021-08-19 16:54:58 1629392098 1010.8000 2021-08-19 16:53:59 1629392039 1010.8000 2021-08-19 16:52:58 1629391978 1010.9000 2021-08-19 16:51:58 1629391918 1010.9000 2021-08-19 16:50:58 1629391858 1010.8000 2021-08-19 16:49:58 1629391798 1010.8000 2021-08-19 16:48:59 1629391739 1010.9000 2021-08-19 16:47:58 1629391678 1010.8000 2021-08-19 16:46:58 1629391618 1010.9000 2021-08-19 16:45:58 1629391558 1010.8000 2021-08-19 16:44:59 1629391499 1011.0000 2021-08-19 16:43:58 1629391438 1010.9000 2021-08-19 16:42:58 1629391378 1010.9000 2021-08-19 16:41:58 1629391318 1010.9000 2021-08-19 16:40:58 1629391258 1010.9000 2021-08-19 16:39:58 1629391198 1011.0000 2021-08-19 16:38:58 1629391138 1010.9000 2021-08-19 16:37:58 1629391078 1010.9000 2021-08-19 16:36:58 1629391018 1010.9000 2021-08-19 16:35:59 1629390959 1011.0000 2021-08-19 16:34:58 1629390898 1011.0000 2021-08-19 16:33:58 1629390838 1011.0000 2021-08-19 16:32:58 1629390778 1010.9000 2021-08-19 16:31:59 1629390719 1011.0000 2021-08-19 16:30:58 1629390658 1011.0000 2021-08-19 16:29:58 1629390598 1011.0000 2021-08-19 16:28:58 1629390538 1011.0000 2021-08-19 16:27:58 1629390478 1011.0000 2021-08-19 16:26:59 1629390419 1011.0000 2021-08-19 16:25:58 1629390358 1011.0000 2021-08-19 16:24:58 1629390298 1011.0000 2021-08-19 16:23:58 1629390238 1011.1000 2021-08-19 16:22:59 1629390179 1011.0000 2021-08-19 16:21:58 1629390118 1011.0000 2021-08-19 16:20:58 1629390058 1011.0000 2021-08-19 16:19:58 1629389998 1011.0000 2021-08-19 16:18:59 1629389939 1011.0000 2021-08-19 16:17:58 1629389878 1011.0000 2021-08-19 16:16:58 1629389818 1011.1000 2021-08-19 16:15:58 1629389758 1011.0000 2021-08-19 16:14:58 1629389698 1011.0000 2021-08-19 16:13:59 1629389639 1011.0000 2021-08-19 16:12:58 1629389578 1011.0000 2021-08-19 16:11:58 1629389518 1011.0000 2021-08-19 16:10:58 1629389458 1011.0000 2021-08-19 16:09:59 1629389399 1011.0000 2021-08-19 16:08:58 1629389338 1011.0000 2021-08-19 16:07:58 1629389278 1010.9000 2021-08-19 16:06:58 1629389218 1010.9000 2021-08-19 16:05:59 1629389159 1011.0000 2021-08-19 16:04:58 1629389098 1011.0000 2021-08-19 16:03:58 1629389038 1010.9000 2021-08-19 16:02:58 1629388978 1010.9000 2021-08-19 16:01:58 1629388918 1010.9000 2021-08-19 16:00:59 1629388859 1011.0000 2021-08-19 15:59:58 1629388798 1010.9000 2021-08-19 15:58:58 1629388738 1010.9000 2021-08-19 15:57:58 1629388678 1010.9000 2021-08-19 15:56:59 1629388619 1010.9000 2021-08-19 15:55:58 1629388558 1011.0000 2021-08-19 15:54:58 1629388498 1010.9000 2021-08-19 15:53:58 1629388438 1010.8000 2021-08-19 15:52:59 1629388379 1010.9000 2021-08-19 15:51:58 1629388318 1010.9000 2021-08-19 15:50:58 1629388258 1010.9000 2021-08-19 15:49:58 1629388198 1010.9000 2021-08-19 15:48:58 1629388138 1010.8000 2021-08-19 15:47:59 1629388079 1010.9000 2021-08-19 15:46:58 1629388018 1011.0000 2021-08-19 15:45:58 1629387958 1011.0000 2021-08-19 15:44:58 1629387898 1010.9000 2021-08-19 15:43:59 1629387839 1011.0000 2021-08-19 15:42:58 1629387778 1011.0000 2021-08-19 15:41:58 1629387718 1010.9000 2021-08-19 15:40:58 1629387658 1010.9000 2021-08-19 15:39:59 1629387599 1010.9000 2021-08-19 15:38:58 1629387538 1010.9000 2021-08-19 15:37:58 1629387478 1010.9000 2021-08-19 15:36:58 1629387418 1011.0000 2021-08-19 15:35:58 1629387358 1010.9000 2021-08-19 15:34:59 1629387299 1010.9000 2021-08-19 15:33:58 1629387238 1011.0000 2021-08-19 15:32:58 1629387178 1011.0000 2021-08-19 15:31:58 1629387118 1011.0000 2021-08-19 15:30:59 1629387059 1010.9000 2021-08-19 15:29:58 1629386998 1011.0000 2021-08-19 15:28:58 1629386938 1011.0000 2021-08-19 15:27:58 1629386878 1011.0000 2021-08-19 15:26:59 1629386819 1011.0000 2021-08-19 15:25:58 1629386758 1011.0000 2021-08-19 15:24:58 1629386698 1011.0000 2021-08-19 15:23:58 1629386638 1011.0000 2021-08-19 15:22:58 1629386578 1011.0000 2021-08-19 15:21:59 1629386519 1011.0000 2021-08-19 15:20:58 1629386458 1011.0000 2021-08-19 15:19:58 1629386398 1011.0000 2021-08-19 15:18:58 1629386338 1011.0000 2021-08-19 15:17:59 1629386279 1011.0000 2021-08-19 15:16:58 1629386218 1011.0000 2021-08-19 15:15:58 1629386158 1011.0000 2021-08-19 15:14:58 1629386098 1011.0000 2021-08-19 15:13:58 1629386038 1011.0000 2021-08-19 15:12:59 1629385979 1011.1000 2021-08-19 15:11:58 1629385918 1011.0000 2021-08-19 15:10:58 1629385858 1011.0000 2021-08-19 15:09:58 1629385798 1010.9000 2021-08-19 15:08:59 1629385739 1010.9000 2021-08-19 15:07:58 1629385678 1011.0000 2021-08-19 15:06:58 1629385618 1010.9000 2021-08-19 15:05:58 1629385558 1010.9000 2021-08-19 15:04:59 1629385499 1011.0000 2021-08-19 15:03:58 1629385438 1011.0000 2021-08-19 15:02:58 1629385378 1011.0000 2021-08-19 15:01:58 1629385318 1011.0000 2021-08-19 15:00:58 1629385258 1011.0000 2021-08-19 14:59:59 1629385199 1011.0000 2021-08-19 14:58:58 1629385138 1011.1000 2021-08-19 14:57:58 1629385078 1011.0000 2021-08-19 14:56:58 1629385018 1011.0000 2021-08-19 14:55:59 1629384959 1011.0000 2021-08-19 14:54:58 1629384898 1011.1000 2021-08-19 14:53:58 1629384838 1011.0000 2021-08-19 14:52:58 1629384778 1010.9000 2021-08-19 14:51:59 1629384719 1010.9000 2021-08-19 14:50:58 1629384658 1011.0000 2021-08-19 14:49:58 1629384598 1011.0000 2021-08-19 14:48:58 1629384538 1010.9000 2021-08-19 14:47:58 1629384478 1011.0000 2021-08-19 14:46:59 1629384419 1010.9000 2021-08-19 14:45:58 1629384358 1010.9000 2021-08-19 14:44:58 1629384298 1010.9000 2021-08-19 14:43:58 1629384238 1010.9000 2021-08-19 14:42:59 1629384179 1010.9000 2021-08-19 14:41:58 1629384118 1010.9000 2021-08-19 14:40:58 1629384058 1011.0000 2021-08-19 14:39:58 1629383998 1010.9000 2021-08-19 14:38:59 1629383939 1010.9000 2021-08-19 14:37:58 1629383878 1011.0000 2021-08-19 14:36:58 1629383818 1011.0000 2021-08-19 14:35:58 1629383758 1010.9000 2021-08-19 14:34:58 1629383698 1011.0000 2021-08-19 14:33:59 1629383639 1011.0000 2021-08-19 14:32:58 1629383578 1010.9000 2021-08-19 14:31:58 1629383518 1011.0000 2021-08-19 14:30:58 1629383458 1010.9000 2021-08-19 14:29:59 1629383399 1011.0000 2021-08-19 14:28:58 1629383338 1011.0000 2021-08-19 14:27:58 1629383278 1011.0000 2021-08-19 14:26:58 1629383218 1011.1000 2021-08-19 14:25:58 1629383158 1011.0000 2021-08-19 14:24:59 1629383099 1011.1000 2021-08-19 14:23:58 1629383038 1011.1000 2021-08-19 14:22:58 1629382978 1011.1000 2021-08-19 14:21:58 1629382918 1011.0000 2021-08-19 14:20:59 1629382859 1011.1000 2021-08-19 14:19:58 1629382798 1011.1000 2021-08-19 14:18:58 1629382738 1011.0000 2021-08-19 14:17:58 1629382678 1011.1000 2021-08-19 14:16:59 1629382619 1011.1000 2021-08-19 14:15:58 1629382558 1011.1000 2021-08-19 14:14:58 1629382498 1011.1000 2021-08-19 14:13:58 1629382438 1011.0000 2021-08-19 14:12:59 1629382379 1011.0000 2021-08-19 14:11:58 1629382318 1011.1000 2021-08-19 14:10:58 1629382258 1011.1000 2021-08-19 14:09:58 1629382198 1011.2000 2021-08-19 14:08:58 1629382138 1011.1000 2021-08-19 14:07:59 1629382079 1011.1000 2021-08-19 14:06:58 1629382018 1011.1000 2021-08-19 14:05:58 1629381958 1011.2000 2021-08-19 14:04:58 1629381898 1011.1000 2021-08-19 14:03:59 1629381839 1011.2000 2021-08-19 14:02:58 1629381778 1011.1000 2021-08-19 14:01:58 1629381718 1011.1000 2021-08-19 14:00:58 1629381658 1011.1000 2021-08-19 13:59:59 1629381599 1011.2000 2021-08-19 13:58:58 1629381538 1011.2000 2021-08-19 13:57:58 1629381478 1011.2000 2021-08-19 13:56:58 1629381418 1011.2000 2021-08-19 13:55:58 1629381358 1011.1000 2021-08-19 13:54:59 1629381299 1011.1000 2021-08-19 13:53:58 1629381238 1011.2000 2021-08-19 13:52:58 1629381178 1011.2000 2021-08-19 13:51:58 1629381118 1011.2000 2021-08-19 13:50:59 1629381059 1011.2000 2021-08-19 13:49:58 1629380998 1011.2000 2021-08-19 13:48:58 1629380938 1011.2000 2021-08-19 13:47:58 1629380878 1011.1000 2021-08-19 13:46:59 1629380819 1011.2000 2021-08-19 13:45:58 1629380758 1011.2000 2021-08-19 13:44:58 1629380698 1011.3000 2021-08-19 13:43:58 1629380638 1011.3000 2021-08-19 13:42:58 1629380578 1011.3000 2021-08-19 13:41:59 1629380519 1011.2000 2021-08-19 13:40:58 1629380458 1011.3000 2021-08-19 13:39:58 1629380398 1011.2000 2021-08-19 13:38:58 1629380338 1011.2000 2021-08-19 13:37:59 1629380279 1011.3000 2021-08-19 13:36:58 1629380218 1011.4000 2021-08-19 13:35:58 1629380158 1011.3000 2021-08-19 13:34:58 1629380098 1011.4000 2021-08-19 13:33:58 1629380038 1011.3000 2021-08-19 13:32:59 1629379979 1011.3000 2021-08-19 13:31:58 1629379918 1011.4000 2021-08-19 13:30:58 1629379858 1011.4000 2021-08-19 13:29:58 1629379798 1011.3000 2021-08-19 13:28:59 1629379739 1011.4000 2021-08-19 13:27:58 1629379678 1011.4000 2021-08-19 13:26:58 1629379618 1011.4000 2021-08-19 13:25:58 1629379558 1011.4000 2021-08-19 13:24:59 1629379499 1011.3000 2021-08-19 13:23:58 1629379438 1011.4000 2021-08-19 13:22:58 1629379378 1011.4000 2021-08-19 13:21:58 1629379318 1011.3000 2021-08-19 13:20:58 1629379258 1011.3000 2021-08-19 13:19:59 1629379199 1011.4000 2021-08-19 13:18:58 1629379138 1011.4000 2021-08-19 13:17:58 1629379078 1011.4000 2021-08-19 13:16:58 1629379018 1011.5000 2021-08-19 13:15:59 1629378959 1011.4000 2021-08-19 13:14:58 1629378898 1011.4000 2021-08-19 13:13:58 1629378838 1011.4000 2021-08-19 13:12:58 1629378778 1011.4000 2021-08-19 13:11:59 1629378719 1011.4000 2021-08-19 13:10:58 1629378658 1011.4000 2021-08-19 13:09:58 1629378598 1011.4000 2021-08-19 13:08:58 1629378538 1011.5000 2021-08-19 13:07:58 1629378478 1011.5000 2021-08-19 13:06:59 1629378419 1011.5000 2021-08-19 13:05:58 1629378358 1011.6000 2021-08-19 13:04:58 1629378298 1011.5000 2021-08-19 13:03:58 1629378238 1011.5000 2021-08-19 13:02:59 1629378179 1011.6000 2021-08-19 13:01:58 1629378118 1011.5000 2021-08-19 13:00:58 1629378058 1011.5000 2021-08-19 12:59:58 1629377998 1011.5000 2021-08-19 12:58:58 1629377938 1011.5000 2021-08-19 12:57:59 1629377879 1011.6000 2021-08-19 12:56:58 1629377818 1011.5000 2021-08-19 12:55:58 1629377758 1011.5000 2021-08-19 12:54:58 1629377698 1011.5000 2021-08-19 12:53:59 1629377639 1011.5000 2021-08-19 12:52:58 1629377578 1011.6000 2021-08-19 12:51:58 1629377518 1011.6000 2021-08-19 12:50:58 1629377458 1011.6000 2021-08-19 12:49:59 1629377399 1011.6000 2021-08-19 12:48:58 1629377338 1011.6000 2021-08-19 12:47:58 1629377278 1011.6000 2021-08-19 12:46:58 1629377218 1011.6000 2021-08-19 12:45:59 1629377159 1011.6000 2021-08-19 12:44:58 1629377098 1011.6000 2021-08-19 12:43:58 1629377038 1011.7000 2021-08-19 12:42:58 1629376978 1011.7000 2021-08-19 12:41:58 1629376918 1011.6000 2021-08-19 12:40:59 1629376859 1011.7000 2021-08-19 12:39:58 1629376798 1011.6000 2021-08-19 12:38:58 1629376738 1011.8000 2021-08-19 12:37:58 1629376678 1011.7000 2021-08-19 12:36:59 1629376619 1011.8000 2021-08-19 12:35:58 1629376558 1011.7000 2021-08-19 12:34:58 1629376498 1011.8000 2021-08-19 12:33:58 1629376438 1011.7000 2021-08-19 12:32:59 1629376379 1011.7000 2021-08-19 12:31:58 1629376318 1011.8000 2021-08-19 12:30:58 1629376258 1011.8000 2021-08-19 12:29:58 1629376198 1011.8000 2021-08-19 12:28:58 1629376138 1011.9000 2021-08-19 12:27:59 1629376079 1011.8000 2021-08-19 12:26:58 1629376018 1011.9000 2021-08-19 12:25:58 1629375958 1011.9000 2021-08-19 12:24:58 1629375898 1011.9000 2021-08-19 12:23:59 1629375839 1011.9000 2021-08-19 12:22:58 1629375778 1011.9000 2021-08-19 12:21:58 1629375718 1011.9000 2021-08-19 12:20:58 1629375658 1011.9000 2021-08-19 12:19:59 1629375599 1011.9000 2021-08-19 12:18:58 1629375538 1011.9000 2021-08-19 12:17:58 1629375478 1011.9000 2021-08-19 12:16:58 1629375418 1012.0000 2021-08-19 12:15:59 1629375359 1012.0000 2021-08-19 12:14:58 1629375298 1011.9000 2021-08-19 12:13:58 1629375238 1011.9000 2021-08-19 12:12:58 1629375178 1011.9000 2021-08-19 12:11:58 1629375118 1011.9000 2021-08-19 12:10:59 1629375059 1012.0000 2021-08-19 12:09:58 1629374998 1011.9000 2021-08-19 12:08:58 1629374938 1012.0000 2021-08-19 12:07:58 1629374878 1011.9000 2021-08-19 12:06:59 1629374819 1012.0000 2021-08-19 12:05:58 1629374758 1011.9000 2021-08-19 12:04:58 1629374698 1012.0000 2021-08-19 12:03:58 1629374638 1012.0000 2021-08-19 12:02:58 1629374578 1012.0000 2021-08-19 12:01:59 1629374519 1012.0000 2021-08-19 12:00:58 1629374458 1011.9000 2021-08-19 11:59:58 1629374398 1011.9000 2021-08-19 11:58:58 1629374338 1011.9000 2021-08-19 11:57:59 1629374279 1011.9000 2021-08-19 11:56:58 1629374218 1012.0000 2021-08-19 11:55:58 1629374158 1012.0000 2021-08-19 11:54:58 1629374098 1012.0000 2021-08-19 11:53:58 1629374038 1012.0000 2021-08-19 11:52:59 1629373979 1012.0000 2021-08-19 11:51:58 1629373918 1012.0000 2021-08-19 11:50:58 1629373858 1012.0000 2021-08-19 11:49:58 1629373798 1012.0000 2021-08-19 11:48:59 1629373739 1012.1000 2021-08-19 11:47:58 1629373678 1012.2000 2021-08-19 11:46:58 1629373618 1012.1000 2021-08-19 11:45:58 1629373558 1012.1000 2021-08-19 11:44:59 1629373499 1012.0000 2021-08-19 11:43:58 1629373438 1012.0000 2021-08-19 11:42:58 1629373378 1012.1000 2021-08-19 11:41:58 1629373318 1012.1000 2021-08-19 11:40:58 1629373258 1012.1000 2021-08-19 11:39:59 1629373199 1012.1000 2021-08-19 11:38:58 1629373138 1012.1000 2021-08-19 11:37:58 1629373078 1012.1000 2021-08-19 11:36:58 1629373018 1012.1000 2021-08-19 11:35:59 1629372959 1012.1000 2021-08-19 11:34:58 1629372898 1012.2000 2021-08-19 11:33:58 1629372838 1012.1000 2021-08-19 11:32:58 1629372778 1012.2000 2021-08-19 11:31:58 1629372718 1012.1000 2021-08-19 11:30:59 1629372659 1012.2000 2021-08-19 11:29:58 1629372598 1012.2000 2021-08-19 11:28:58 1629372538 1012.2000 2021-08-19 11:27:58 1629372478 1012.2000 2021-08-19 11:26:59 1629372419 1012.2000 2021-08-19 11:25:58 1629372358 1012.2000 2021-08-19 11:24:58 1629372298 1012.3000 2021-08-19 11:23:58 1629372238 1012.2000 2021-08-19 11:22:59 1629372179 1012.3000 2021-08-19 11:21:58 1629372118 1012.3000 2021-08-19 11:20:58 1629372058 1012.3000 2021-08-19 11:19:58 1629371998 1012.3000 2021-08-19 11:18:58 1629371938 1012.3000 2021-08-19 11:17:59 1629371879 1012.4000 2021-08-19 11:16:58 1629371818 1012.4000 2021-08-19 11:15:58 1629371758 1012.4000 2021-08-19 11:14:58 1629371698 1012.4000 2021-08-19 11:13:59 1629371639 1012.4000 2021-08-19 11:12:58 1629371578 1012.4000 2021-08-19 11:11:58 1629371518 1012.5000 2021-08-19 11:10:58 1629371458 1012.5000 2021-08-19 11:09:58 1629371398 1012.5000 2021-08-19 11:08:59 1629371339 1012.5000 2021-08-19 11:07:58 1629371278 1012.6000 2021-08-19 11:06:58 1629371218 1012.5000 2021-08-19 11:05:58 1629371158 1012.5000 2021-08-19 11:04:59 1629371099 1012.5000 2021-08-19 11:03:58 1629371038 1012.5000 2021-08-19 11:02:58 1629370978 1012.6000 2021-08-19 11:01:58 1629370918 1012.5000 2021-08-19 11:00:59 1629370859 1012.6000 2021-08-19 10:59:58 1629370798 1012.6000 2021-08-19 10:58:58 1629370738 1012.6000 2021-08-19 10:57:58 1629370678 1012.6000 2021-08-19 10:56:58 1629370618 1012.5000 2021-08-19 10:55:59 1629370559 1012.6000 2021-08-19 10:54:58 1629370498 1012.6000 2021-08-19 10:53:58 1629370438 1012.6000 2021-08-19 10:52:58 1629370378 1012.7000 2021-08-19 10:51:59 1629370319 1012.6000 2021-08-19 10:50:58 1629370258 1012.6000 2021-08-19 10:49:58 1629370198 1012.6000 2021-08-19 10:48:58 1629370138 1012.6000 2021-08-19 10:47:59 1629370079 1012.6000 2021-08-19 10:46:58 1629370018 1012.7000 2021-08-19 10:45:58 1629369958 1012.6000 2021-08-19 10:44:58 1629369898 1012.7000 2021-08-19 10:43:58 1629369838 1012.7000 2021-08-19 10:42:59 1629369779 1012.7000 2021-08-19 10:41:58 1629369718 1012.6000 2021-08-19 10:40:58 1629369658 1012.6000 2021-08-19 10:39:58 1629369598 1012.6000 2021-08-19 10:38:59 1629369539 1012.6000 2021-08-19 10:37:58 1629369478 1012.7000 2021-08-19 10:36:58 1629369418 1012.7000 2021-08-19 10:35:58 1629369358 1012.7000 2021-08-19 10:34:58 1629369298 1012.7000 2021-08-19 10:33:59 1629369239 1012.6000 2021-08-19 10:32:58 1629369178 1012.7000 2021-08-19 10:31:58 1629369118 1012.7000 2021-08-19 10:30:58 1629369058 1012.6000 2021-08-19 10:29:59 1629368999 1012.7000 2021-08-19 10:28:58 1629368938 1012.7000 2021-08-19 10:27:58 1629368878 1012.6000 2021-08-19 10:26:58 1629368818 1012.6000 2021-08-19 10:25:59 1629368759 1012.6000 2021-08-19 10:24:58 1629368698 1012.6000 2021-08-19 10:23:58 1629368638 1012.6000 2021-08-19 10:22:58 1629368578 1012.7000 2021-08-19 10:21:58 1629368518 1012.7000 2021-08-19 10:20:59 1629368459 1012.7000 2021-08-19 10:19:58 1629368398 1012.6000 2021-08-19 10:18:58 1629368338 1012.6000 2021-08-19 10:17:58 1629368278 1012.6000 2021-08-19 10:16:59 1629368219 1012.6000 2021-08-19 10:15:58 1629368158 1012.7000 2021-08-19 10:14:58 1629368098 1012.7000 2021-08-19 10:13:58 1629368038 1012.6000 2021-08-19 10:12:59 1629367979 1012.7000 2021-08-19 10:11:58 1629367918 1012.7000 2021-08-19 10:10:58 1629367858 1012.7000 2021-08-19 10:09:58 1629367798 1012.7000 2021-08-19 10:08:58 1629367738 1012.7000 2021-08-19 10:07:59 1629367679 1012.8000 2021-08-19 10:06:58 1629367618 1012.8000 2021-08-19 10:05:58 1629367558 1012.7000 2021-08-19 10:04:58 1629367498 1012.7000 2021-08-19 10:03:59 1629367439 1012.8000 2021-08-19 10:02:58 1629367378 1012.9000 2021-08-19 10:01:58 1629367318 1012.8000 2021-08-19 10:00:58 1629367258 1012.8000 2021-08-19 09:59:59 1629367199 1012.9000 2021-08-19 09:58:58 1629367138 1012.8000 2021-08-19 09:57:58 1629367078 1012.9000 2021-08-19 09:56:58 1629367018 1012.8000 2021-08-19 09:55:58 1629366958 1012.8000 2021-08-19 09:54:59 1629366899 1012.9000 2021-08-19 09:53:58 1629366838 1012.8000 2021-08-19 09:52:58 1629366778 1012.9000 2021-08-19 09:51:58 1629366718 1012.9000 2021-08-19 09:50:59 1629366659 1013.0000 2021-08-19 09:49:58 1629366598 1012.9000 2021-08-19 09:48:58 1629366538 1013.0000 2021-08-19 09:47:58 1629366478 1013.0000 2021-08-19 09:46:58 1629366418 1012.9000 2021-08-19 09:45:59 1629366359 1013.0000 2021-08-19 09:44:58 1629366298 1013.0000 2021-08-19 09:43:58 1629366238 1013.0000 2021-08-19 09:42:58 1629366178 1013.0000 2021-08-19 09:41:59 1629366119 1013.0000 2021-08-19 09:40:58 1629366058 1013.0000 2021-08-19 09:39:58 1629365998 1013.0000 2021-08-19 09:38:58 1629365938 1012.9000 2021-08-19 09:37:59 1629365879 1012.9000 2021-08-19 09:36:58 1629365818 1012.9000 2021-08-19 09:35:58 1629365758 1013.0000 2021-08-19 09:34:58 1629365698 1013.0000 2021-08-19 09:33:58 1629365638 1013.0000 2021-08-19 09:32:58 1629365578 1012.9000 2021-08-19 09:31:58 1629365518 1013.0000 2021-08-19 09:30:58 1629365458 1013.0000 2021-08-19 09:29:58 1629365398 1013.0000 2021-08-19 09:28:59 1629365339 1013.0000 2021-08-19 09:27:58 1629365278 1013.0000 2021-08-19 09:26:58 1629365218 1013.1000 2021-08-19 09:25:58 1629365158 1013.0000 2021-08-19 09:24:59 1629365099 1013.0000 2021-08-19 09:23:58 1629365038 1013.1000 2021-08-19 09:22:58 1629364978 1013.0000 2021-08-19 09:21:58 1629364918 1013.0000 2021-08-19 09:20:58 1629364858 1013.0000 2021-08-19 09:19:59 1629364799 1013.0000 2021-08-19 09:18:58 1629364738 1013.0000 2021-08-19 09:17:58 1629364678 1013.0000 2021-08-19 09:16:58 1629364618 1013.0000 2021-08-19 09:15:59 1629364559 1013.0000 2021-08-19 09:14:58 1629364498 1013.0000 2021-08-19 09:13:58 1629364438 1013.0000 2021-08-19 09:12:58 1629364378 1012.9000 2021-08-19 09:11:59 1629364319 1013.0000 2021-08-19 09:10:58 1629364258 1012.9000 2021-08-19 09:09:58 1629364198 1013.0000 2021-08-19 09:08:58 1629364138 1013.0000 2021-08-19 09:07:58 1629364078 1012.9000 2021-08-19 09:06:59 1629364019 1013.0000 2021-08-19 09:05:58 1629363958 1013.0000 2021-08-19 09:04:58 1629363898 1013.0000 2021-08-19 09:03:58 1629363838 1013.0000 2021-08-19 09:02:59 1629363779 1013.0000 2021-08-19 09:01:58 1629363718 1013.0000 2021-08-19 09:00:58 1629363658 1013.0000 2021-08-19 08:59:58 1629363598 1013.0000 2021-08-19 08:58:59 1629363539 1013.0000 2021-08-19 08:57:58 1629363478 1013.0000 2021-08-19 08:56:58 1629363418 1013.0000 2021-08-19 08:55:58 1629363358 1013.0000 2021-08-19 08:54:58 1629363298 1013.1000 2021-08-19 08:53:59 1629363239 1013.1000 2021-08-19 08:52:58 1629363178 1013.1000 2021-08-19 08:51:58 1629363118 1013.1000 2021-08-19 08:50:58 1629363058 1013.1000 2021-08-19 08:49:59 1629362999 1013.0000 2021-08-19 08:48:58 1629362938 1013.1000 2021-08-19 08:47:58 1629362878 1013.1000 2021-08-19 08:46:58 1629362818 1013.1000 2021-08-19 08:45:59 1629362759 1013.1000 2021-08-19 08:44:58 1629362698 1013.1000 2021-08-19 08:43:58 1629362638 1013.0000 2021-08-19 08:42:58 1629362578 1013.0000 2021-08-19 08:41:58 1629362518 1013.0000 2021-08-19 08:40:59 1629362459 1013.0000 2021-08-19 08:39:58 1629362398 1013.0000 2021-08-19 08:38:58 1629362338 1013.0000 2021-08-19 08:37:58 1629362278 1013.0000 2021-08-19 08:36:59 1629362219 1013.0000 2021-08-19 08:35:58 1629362158 1013.0000 2021-08-19 08:34:58 1629362098 1013.0000 2021-08-19 08:33:58 1629362038 1013.0000 2021-08-19 08:32:59 1629361979 1013.0000 2021-08-19 08:31:58 1629361918 1013.0000 2021-08-19 08:30:58 1629361858 1013.0000 2021-08-19 08:29:58 1629361798 1013.0000 2021-08-19 08:28:58 1629361738 1012.9000 2021-08-19 08:27:59 1629361679 1013.0000 2021-08-19 08:26:58 1629361618 1013.0000 2021-08-19 08:25:58 1629361558 1013.0000 2021-08-19 08:24:58 1629361498 1012.9000 2021-08-19 08:23:59 1629361439 1013.0000 2021-08-19 08:22:58 1629361378 1013.0000 2021-08-19 08:21:58 1629361318 1013.0000 2021-08-19 08:20:58 1629361258 1013.0000 2021-08-19 08:19:58 1629361198 1012.9000 2021-08-19 08:18:59 1629361139 1012.9000 2021-08-19 08:17:58 1629361078 1013.0000 2021-08-19 08:16:58 1629361018 1013.0000 2021-08-19 08:15:58 1629360958 1012.9000 2021-08-19 08:14:59 1629360899 1012.9000 2021-08-19 08:13:58 1629360838 1012.9000 2021-08-19 08:12:58 1629360778 1012.9000 2021-08-19 08:11:58 1629360718 1012.9000 2021-08-19 08:10:59 1629360659 1012.9000 2021-08-19 08:09:58 1629360598 1012.9000 2021-08-19 08:08:58 1629360538 1013.0000 2021-08-19 08:07:58 1629360478 1012.9000 2021-08-19 08:06:58 1629360418 1012.9000 2021-08-19 08:05:59 1629360359 1012.9000 2021-08-19 08:04:58 1629360298 1012.9000 2021-08-19 08:03:58 1629360238 1012.9000 2021-08-19 08:02:58 1629360178 1012.9000 2021-08-19 08:01:59 1629360119 1012.9000 2021-08-19 08:00:58 1629360058 1012.8000 2021-08-19 07:59:58 1629359998 1012.8000 2021-08-19 07:58:58 1629359938 1012.9000 2021-08-19 07:57:59 1629359879 1012.9000 2021-08-19 07:56:58 1629359818 1012.9000 2021-08-19 07:55:58 1629359758 1012.9000 2021-08-19 07:54:58 1629359698 1012.9000 2021-08-19 07:53:58 1629359638 1012.8000 2021-08-19 07:52:59 1629359579 1012.9000 2021-08-19 07:51:58 1629359518 1012.9000 2021-08-19 07:50:58 1629359458 1012.9000 2021-08-19 07:49:58 1629359398 1012.8000 2021-08-19 07:48:59 1629359339 1012.8000 2021-08-19 07:47:58 1629359278 1012.9000 2021-08-19 07:46:58 1629359218 1012.9000 2021-08-19 07:45:58 1629359158 1012.9000 2021-08-19 07:44:58 1629359098 1012.9000 2021-08-19 07:43:59 1629359039 1012.9000 2021-08-19 07:42:58 1629358978 1012.9000 2021-08-19 07:41:58 1629358918 1012.9000 2021-08-19 07:40:58 1629358858 1012.9000 2021-08-19 07:39:59 1629358799 1012.9000 2021-08-19 07:38:58 1629358738 1012.8000 2021-08-19 07:37:58 1629358678 1012.9000 2021-08-19 07:36:58 1629358618 1012.8000 2021-08-19 07:35:59 1629358559 1012.8000 2021-08-19 07:34:58 1629358498 1012.8000 2021-08-19 07:33:58 1629358438 1012.9000 2021-08-19 07:32:58 1629358378 1012.8000 2021-08-19 07:31:58 1629358318 1012.9000 2021-08-19 07:30:59 1629358259 1012.9000 2021-08-19 07:29:58 1629358198 1012.8000 2021-08-19 07:28:58 1629358138 1012.9000 2021-08-19 07:27:58 1629358078 1012.9000 2021-08-19 07:26:59 1629358019 1012.9000 2021-08-19 07:25:58 1629357958 1012.9000 2021-08-19 07:24:58 1629357898 1012.9000 2021-08-19 07:23:58 1629357838 1012.9000 2021-08-19 07:22:59 1629357779 1012.8000 2021-08-19 07:21:58 1629357718 1012.9000 2021-08-19 07:20:58 1629357658 1012.9000 2021-08-19 07:19:58 1629357598 1012.9000 2021-08-19 07:18:58 1629357538 1012.9000 2021-08-19 07:17:59 1629357479 1012.9000 2021-08-19 07:16:58 1629357418 1012.9000 2021-08-19 07:15:58 1629357358 1012.9000 2021-08-19 07:14:58 1629357298 1012.9000 2021-08-19 07:13:59 1629357239 1012.9000 2021-08-19 07:12:58 1629357178 1012.9000 2021-08-19 07:11:58 1629357118 1012.9000 2021-08-19 07:10:58 1629357058 1012.8000 2021-08-19 07:09:59 1629356999 1013.0000 2021-08-19 07:08:58 1629356938 1013.0000 2021-08-19 07:07:58 1629356878 1012.9000 2021-08-19 07:06:58 1629356818 1012.9000 2021-08-19 07:05:58 1629356758 1013.0000 2021-08-19 07:04:59 1629356699 1012.9000 2021-08-19 07:03:58 1629356638 1013.0000 2021-08-19 07:02:58 1629356578 1012.9000 2021-08-19 07:01:58 1629356518 1012.9000 2021-08-19 07:00:59 1629356459 1012.9000 2021-08-19 06:59:58 1629356398 1012.9000 2021-08-19 06:58:58 1629356338 1012.9000 2021-08-19 06:57:58 1629356278 1012.9000 2021-08-19 06:56:59 1629356219 1013.0000 2021-08-19 06:55:58 1629356158 1013.0000 2021-08-19 06:54:58 1629356098 1013.0000 2021-08-19 06:53:58 1629356038 1013.0000 2021-08-19 06:52:58 1629355978 1012.9000 2021-08-19 06:51:59 1629355919 1013.0000 2021-08-19 06:50:58 1629355858 1012.9000 2021-08-19 06:49:58 1629355798 1012.9000 2021-08-19 06:48:58 1629355738 1013.0000 2021-08-19 06:47:59 1629355679 1012.9000 2021-08-19 06:46:58 1629355618 1012.9000 2021-08-19 06:45:58 1629355558 1012.9000 2021-08-19 06:44:58 1629355498 1012.9000 2021-08-19 06:43:59 1629355439 1012.9000 2021-08-19 06:42:58 1629355378 1013.0000 2021-08-19 06:41:58 1629355318 1012.9000 2021-08-19 06:40:58 1629355258 1012.9000 2021-08-19 06:39:58 1629355198 1012.8000 2021-08-19 06:38:59 1629355139 1012.9000 2021-08-19 06:37:58 1629355078 1012.9000 2021-08-19 06:36:58 1629355018 1012.9000 2021-08-19 06:35:58 1629354958 1012.9000 2021-08-19 06:34:59 1629354899 1012.9000 2021-08-19 06:33:58 1629354838 1012.9000 2021-08-19 06:32:58 1629354778 1013.0000 2021-08-19 06:31:58 1629354718 1013.0000 2021-08-19 06:30:58 1629354658 1012.9000 2021-08-19 06:29:59 1629354599 1013.0000 2021-08-19 06:28:58 1629354538 1013.0000 2021-08-19 06:27:58 1629354478 1012.9000 2021-08-19 06:26:58 1629354418 1012.9000 2021-08-19 06:25:59 1629354359 1012.9000 2021-08-19 06:24:58 1629354298 1013.0000 2021-08-19 06:23:58 1629354238 1012.9000 2021-08-19 06:22:58 1629354178 1012.9000 2021-08-19 06:21:59 1629354119 1012.9000 2021-08-19 06:20:58 1629354058 1012.9000 2021-08-19 06:19:58 1629353998 1012.9000 2021-08-19 06:18:58 1629353938 1012.9000 2021-08-19 06:17:59 1629353879 1012.9000 2021-08-19 06:16:58 1629353818 1012.9000 2021-08-19 06:15:58 1629353758 1012.9000 2021-08-19 06:14:58 1629353698 1012.9000 2021-08-19 06:13:58 1629353638 1012.9000 2021-08-19 06:12:59 1629353579 1012.9000 2021-08-19 06:11:58 1629353518 1012.9000 2021-08-19 06:10:58 1629353458 1012.9000 2021-08-19 06:09:58 1629353398 1012.8000 2021-08-19 06:08:59 1629353339 1012.9000 2021-08-19 06:07:58 1629353278 1012.8000 2021-08-19 06:06:58 1629353218 1012.9000 2021-08-19 06:05:58 1629353158 1012.8000 2021-08-19 06:04:59 1629353099 1012.8000 2021-08-19 06:03:58 1629353038 1012.8000 2021-08-19 06:02:58 1629352978 1012.8000 2021-08-19 06:01:58 1629352918 1012.9000 2021-08-19 06:00:58 1629352858 1012.8000 2021-08-19 05:59:59 1629352799 1012.9000 2021-08-19 05:58:58 1629352738 1012.8000 2021-08-19 05:57:58 1629352678 1012.9000 2021-08-19 05:56:58 1629352618 1012.9000 2021-08-19 05:55:59 1629352559 1012.9000 2021-08-19 05:54:58 1629352498 1012.9000 2021-08-19 05:53:58 1629352438 1012.9000 2021-08-19 05:52:58 1629352378 1012.9000 2021-08-19 05:51:59 1629352319 1012.9000 2021-08-19 05:50:58 1629352258 1012.9000 2021-08-19 05:49:58 1629352198 1012.9000 2021-08-19 05:48:58 1629352138 1012.9000 2021-08-19 05:47:58 1629352078 1012.9000 2021-08-19 05:46:59 1629352019 1013.0000 2021-08-19 05:45:58 1629351958 1012.9000 2021-08-19 05:44:58 1629351898 1012.9000 2021-08-19 05:43:58 1629351838 1012.9000 2021-08-19 05:42:59 1629351779 1013.0000 2021-08-19 05:41:58 1629351718 1012.9000 2021-08-19 05:40:58 1629351658 1012.9000 2021-08-19 05:39:58 1629351598 1012.9000 2021-08-19 05:38:59 1629351539 1012.9000 2021-08-19 05:37:58 1629351478 1012.9000 2021-08-19 05:36:58 1629351418 1012.9000 2021-08-19 05:35:58 1629351358 1013.0000 2021-08-19 05:34:58 1629351298 1012.9000 2021-08-19 05:33:59 1629351239 1013.0000 2021-08-19 05:32:58 1629351178 1012.9000 2021-08-19 05:31:58 1629351118 1013.0000 2021-08-19 05:30:58 1629351058 1012.9000 2021-08-19 05:29:59 1629350999 1012.9000 2021-08-19 05:28:58 1629350938 1012.9000 2021-08-19 05:27:58 1629350878 1012.9000 2021-08-19 05:26:58 1629350818 1012.9000 2021-08-19 05:25:58 1629350758 1012.8000 2021-08-19 05:24:59 1629350699 1012.8000 2021-08-19 05:23:58 1629350638 1012.8000 2021-08-19 05:22:58 1629350578 1012.8000 2021-08-19 05:21:58 1629350518 1012.8000 2021-08-19 05:20:59 1629350459 1012.7000 2021-08-19 05:19:58 1629350398 1012.8000 2021-08-19 05:18:58 1629350338 1012.8000 2021-08-19 05:17:58 1629350278 1012.7000 2021-08-19 05:16:59 1629350219 1012.7000 2021-08-19 05:15:58 1629350158 1012.7000 2021-08-19 05:14:58 1629350098 1012.7000 2021-08-19 05:13:58 1629350038 1012.8000 2021-08-19 05:12:59 1629349979 1012.8000 2021-08-19 05:11:58 1629349918 1012.8000 2021-08-19 05:10:58 1629349858 1012.8000 2021-08-19 05:09:58 1629349798 1012.8000 2021-08-19 05:08:58 1629349738 1012.7000 2021-08-19 05:07:59 1629349679 1012.8000 2021-08-19 05:06:58 1629349618 1012.8000 2021-08-19 05:05:58 1629349558 1012.8000 2021-08-19 05:04:58 1629349498 1012.8000 2021-08-19 05:03:59 1629349439 1012.8000 2021-08-19 05:02:58 1629349378 1012.8000 2021-08-19 05:01:58 1629349318 1012.8000 2021-08-19 05:00:58 1629349258 1012.8000 2021-08-19 04:59:58 1629349198 1012.8000 2021-08-19 04:58:59 1629349139 1012.9000 2021-08-19 04:57:58 1629349078 1012.8000 2021-08-19 04:56:58 1629349018 1012.9000 2021-08-19 04:55:58 1629348958 1012.9000 2021-08-19 04:54:59 1629348899 1012.8000 2021-08-19 04:53:58 1629348838 1012.8000 2021-08-19 04:52:58 1629348778 1012.8000 2021-08-19 04:51:58 1629348718 1012.8000 2021-08-19 04:50:59 1629348659 1012.8000 2021-08-19 04:49:58 1629348598 1012.8000 2021-08-19 04:48:58 1629348538 1012.8000 2021-08-19 04:47:58 1629348478 1012.8000 2021-08-19 04:46:58 1629348418 1012.8000 2021-08-19 04:45:59 1629348359 1012.8000 2021-08-19 04:44:58 1629348298 1012.8000 2021-08-19 04:43:58 1629348238 1012.8000 2021-08-19 04:42:58 1629348178 1012.7000 2021-08-19 04:41:59 1629348119 1012.8000 2021-08-19 04:40:58 1629348058 1012.8000 2021-08-19 04:39:58 1629347998 1012.8000 2021-08-19 04:38:58 1629347938 1012.8000 2021-08-19 04:37:58 1629347878 1012.7000 2021-08-19 04:36:59 1629347819 1012.8000 2021-08-19 04:35:58 1629347758 1012.8000 2021-08-19 04:34:58 1629347698 1012.7000 2021-08-19 04:33:58 1629347638 1012.8000 2021-08-19 04:32:59 1629347579 1012.8000 2021-08-19 04:31:58 1629347518 1012.8000 2021-08-19 04:30:58 1629347458 1012.7000 2021-08-19 04:29:58 1629347398 1012.8000 2021-08-19 04:28:59 1629347339 1012.8000 2021-08-19 04:27:58 1629347278 1012.8000 2021-08-19 04:26:58 1629347218 1012.8000 2021-08-19 04:25:58 1629347158 1012.8000 2021-08-19 04:24:58 1629347098 1012.8000 2021-08-19 04:23:59 1629347039 1012.8000 2021-08-19 04:22:58 1629346978 1012.7000 2021-08-19 04:21:58 1629346918 1012.8000 2021-08-19 04:20:58 1629346858 1012.7000 2021-08-19 04:19:59 1629346799 1012.8000 2021-08-19 04:18:58 1629346738 1012.7000 2021-08-19 04:17:58 1629346678 1012.7000 2021-08-19 04:16:58 1629346618 1012.7000 2021-08-19 04:15:59 1629346559 1012.7000 2021-08-19 04:14:58 1629346498 1012.7000 2021-08-19 04:13:58 1629346438 1012.7000 2021-08-19 04:12:58 1629346378 1012.8000 2021-08-19 04:11:58 1629346318 1012.7000 2021-08-19 04:10:59 1629346259 1012.7000 2021-08-19 04:09:58 1629346198 1012.8000 2021-08-19 04:08:58 1629346138 1012.8000 2021-08-19 04:07:58 1629346078 1012.6000 2021-08-19 04:06:59 1629346019 1012.7000 2021-08-19 04:05:58 1629345958 1012.7000 2021-08-19 04:04:58 1629345898 1012.6000 2021-08-19 04:03:58 1629345838 1012.7000 2021-08-19 04:02:59 1629345779 1012.7000 2021-08-19 04:01:58 1629345718 1012.7000 2021-08-19 04:00:58 1629345658 1012.6000 2021-08-19 03:59:58 1629345598 1012.7000 2021-08-19 03:58:58 1629345538 1012.6000 2021-08-19 03:57:59 1629345479 1012.6000 2021-08-19 03:56:58 1629345418 1012.6000 2021-08-19 03:55:58 1629345358 1012.6000 2021-08-19 03:54:58 1629345298 1012.6000 2021-08-19 03:53:59 1629345239 1012.6000 2021-08-19 03:52:58 1629345178 1012.6000 2021-08-19 03:51:58 1629345118 1012.6000 2021-08-19 03:50:58 1629345058 1012.7000 2021-08-19 03:49:58 1629344998 1012.5000 2021-08-19 03:48:59 1629344939 1012.6000 2021-08-19 03:47:58 1629344878 1012.6000 2021-08-19 03:46:58 1629344818 1012.6000 2021-08-19 03:45:58 1629344758 1012.6000 2021-08-19 03:44:59 1629344699 1012.7000 2021-08-19 03:43:58 1629344638 1012.6000 2021-08-19 03:42:58 1629344578 1012.6000 2021-08-19 03:41:58 1629344518 1012.6000 2021-08-19 03:40:59 1629344459 1012.6000 2021-08-19 03:39:58 1629344398 1012.6000 2021-08-19 03:38:58 1629344338 1012.6000 2021-08-19 03:37:58 1629344278 1012.6000 2021-08-19 03:36:59 1629344219 1012.6000 2021-08-19 03:35:58 1629344158 1012.6000 2021-08-19 03:34:58 1629344098 1012.7000 2021-08-19 03:33:58 1629344038 1012.6000 2021-08-19 03:32:58 1629343978 1012.6000 2021-08-19 03:31:59 1629343919 1012.7000 2021-08-19 03:30:58 1629343858 1012.7000 2021-08-19 03:29:58 1629343798 1012.7000 2021-08-19 03:28:58 1629343738 1012.6000 2021-08-19 03:27:59 1629343679 1012.6000 2021-08-19 03:26:58 1629343618 1012.6000 2021-08-19 03:25:58 1629343558 1012.6000 2021-08-19 03:24:58 1629343498 1012.6000 2021-08-19 03:23:58 1629343438 1012.6000 2021-08-19 03:22:59 1629343379 1012.6000 2021-08-19 03:21:58 1629343318 1012.6000 2021-08-19 03:20:58 1629343258 1012.7000 2021-08-19 03:19:58 1629343198 1012.6000 2021-08-19 03:18:59 1629343139 1012.6000 2021-08-19 03:17:58 1629343078 1012.6000 2021-08-19 03:16:58 1629343018 1012.6000 2021-08-19 03:15:58 1629342958 1012.6000 2021-08-19 03:14:59 1629342899 1012.7000 2021-08-19 03:13:58 1629342838 1012.6000 2021-08-19 03:12:58 1629342778 1012.5000 2021-08-19 03:11:58 1629342718 1012.5000 2021-08-19 03:10:58 1629342658 1012.6000 2021-08-19 03:09:59 1629342599 1012.6000 2021-08-19 03:08:58 1629342538 1012.5000 2021-08-19 03:07:58 1629342478 1012.6000 2021-08-19 03:06:58 1629342418 1012.6000 2021-08-19 03:05:59 1629342359 1012.6000 2021-08-19 03:04:58 1629342298 1012.6000 2021-08-19 03:03:58 1629342238 1012.6000 2021-08-19 03:02:58 1629342178 1012.6000 2021-08-19 03:01:58 1629342118 1012.6000 2021-08-19 03:00:59 1629342059 1012.6000 2021-08-19 02:59:58 1629341998 1012.6000 2021-08-19 02:58:58 1629341938 1012.6000 2021-08-19 02:57:58 1629341878 1012.6000 2021-08-19 02:56:59 1629341819 1012.6000 2021-08-19 02:55:58 1629341758 1012.7000 2021-08-19 02:54:58 1629341698 1012.6000 2021-08-19 02:53:58 1629341638 1012.6000 2021-08-19 02:52:59 1629341579 1012.7000 2021-08-19 02:51:58 1629341518 1012.6000 2021-08-19 02:50:58 1629341458 1012.7000 2021-08-19 02:49:58 1629341398 1012.6000 2021-08-19 02:48:58 1629341338 1012.6000 2021-08-19 02:47:59 1629341279 1012.7000 2021-08-19 02:46:58 1629341218 1012.7000 2021-08-19 02:45:58 1629341158 1012.6000 2021-08-19 02:44:58 1629341098 1012.6000 2021-08-19 02:43:59 1629341039 1012.6000 2021-08-19 02:42:58 1629340978 1012.6000 2021-08-19 02:41:58 1629340918 1012.6000 2021-08-19 02:40:58 1629340858 1012.6000 2021-08-19 02:39:59 1629340799 1012.6000 2021-08-19 02:38:58 1629340738 1012.6000 2021-08-19 02:37:58 1629340678 1012.6000 2021-08-19 02:36:58 1629340618 1012.6000 2021-08-19 02:35:58 1629340558 1012.6000 2021-08-19 02:34:59 1629340499 1012.6000 2021-08-19 02:33:58 1629340438 1012.7000 2021-08-19 02:32:58 1629340378 1012.6000 2021-08-19 02:31:58 1629340318 1012.6000 2021-08-19 02:30:59 1629340259 1012.7000 2021-08-19 02:29:58 1629340198 1012.6000 2021-08-19 02:28:58 1629340138 1012.7000 2021-08-19 02:27:58 1629340078 1012.6000 2021-08-19 02:26:59 1629340019 1012.7000 2021-08-19 02:25:58 1629339958 1012.6000 2021-08-19 02:24:58 1629339898 1012.6000 2021-08-19 02:23:58 1629339838 1012.6000 2021-08-19 02:22:58 1629339778 1012.6000 2021-08-19 02:21:59 1629339719 1012.5000 2021-08-19 02:20:58 1629339658 1012.6000 2021-08-19 02:19:58 1629339598 1012.6000 2021-08-19 02:18:58 1629339538 1012.6000 2021-08-19 02:17:59 1629339479 1012.7000 2021-08-19 02:16:58 1629339418 1012.6000 2021-08-19 02:15:58 1629339358 1012.7000 2021-08-19 02:14:58 1629339298 1012.7000 2021-08-19 02:13:59 1629339239 1012.7000 2021-08-19 02:12:58 1629339178 1012.7000 2021-08-19 02:11:58 1629339118 1012.8000 2021-08-19 02:10:58 1629339058 1012.7000 2021-08-19 02:09:58 1629338998 1012.7000 2021-08-19 02:08:59 1629338939 1012.6000 2021-08-19 02:07:58 1629338878 1012.8000 2021-08-19 02:06:58 1629338818 1012.7000 2021-08-19 02:05:58 1629338758 1012.8000 2021-08-19 02:04:59 1629338699 1012.7000 2021-08-19 02:03:58 1629338638 1012.7000 2021-08-19 02:02:58 1629338578 1012.8000 2021-08-19 02:01:58 1629338518 1012.7000 2021-08-19 02:00:59 1629338459 1012.8000 2021-08-19 01:59:58 1629338398 1012.8000 2021-08-19 01:58:58 1629338338 1012.7000 2021-08-19 01:57:58 1629338278 1012.8000 2021-08-19 01:56:58 1629338218 1012.7000 2021-08-19 01:55:59 1629338159 1012.7000 2021-08-19 01:54:58 1629338098 1012.7000 2021-08-19 01:53:58 1629338038 1012.8000 2021-08-19 01:52:58 1629337978 1012.7000 2021-08-19 01:51:59 1629337919 1012.7000 2021-08-19 01:50:58 1629337858 1012.7000 2021-08-19 01:49:58 1629337798 1012.7000 2021-08-19 01:48:58 1629337738 1012.7000 2021-08-19 01:47:59 1629337679 1012.7000 2021-08-19 01:46:58 1629337618 1012.7000 2021-08-19 01:45:58 1629337558 1012.7000 2021-08-19 01:44:58 1629337498 1012.8000 2021-08-19 01:43:58 1629337438 1012.7000 2021-08-19 01:42:59 1629337379 1012.7000 2021-08-19 01:41:58 1629337318 1012.7000 2021-08-19 01:40:58 1629337258 1012.6000 2021-08-19 01:39:58 1629337198 1012.7000 2021-08-19 01:38:59 1629337139 1012.7000 2021-08-19 01:37:58 1629337078 1012.7000 2021-08-19 01:36:58 1629337018 1012.7000 2021-08-19 01:35:58 1629336958 1012.7000 2021-08-19 01:34:58 1629336898 1012.7000 2021-08-19 01:33:59 1629336839 1012.7000 2021-08-19 01:32:58 1629336778 1012.7000 2021-08-19 01:31:58 1629336718 1012.7000 2021-08-19 01:30:58 1629336658 1012.7000 2021-08-19 01:29:59 1629336599 1012.7000 2021-08-19 01:28:58 1629336538 1012.6000 2021-08-19 01:27:58 1629336478 1012.7000 2021-08-19 01:26:58 1629336418 1012.6000 2021-08-19 01:25:58 1629336358 1012.6000 2021-08-19 01:24:59 1629336299 1012.6000 2021-08-19 01:23:58 1629336238 1012.6000 2021-08-19 01:22:58 1629336178 1012.7000 2021-08-19 01:21:58 1629336118 1012.6000 2021-08-19 01:20:59 1629336059 1012.7000 2021-08-19 01:19:58 1629335998 1012.7000 2021-08-19 01:18:58 1629335938 1012.7000 2021-08-19 01:17:58 1629335878 1012.7000 2021-08-19 01:16:59 1629335819 1012.7000 2021-08-19 01:15:58 1629335758 1012.7000 2021-08-19 01:14:58 1629335698 1012.7000 2021-08-19 01:13:58 1629335638 1012.7000 2021-08-19 01:12:58 1629335578 1012.7000 2021-08-19 01:11:59 1629335519 1012.7000 2021-08-19 01:10:58 1629335458 1012.7000 2021-08-19 01:09:58 1629335398 1012.7000 2021-08-19 01:08:58 1629335338 1012.7000 2021-08-19 01:07:59 1629335279 1012.7000 2021-08-19 01:06:58 1629335218 1012.7000 2021-08-19 01:05:58 1629335158 1012.8000 2021-08-19 01:04:58 1629335098 1012.7000 2021-08-19 01:03:59 1629335039 1012.7000 2021-08-19 01:02:58 1629334978 1012.8000 2021-08-19 01:01:58 1629334918 1012.8000 2021-08-19 01:00:58 1629334858 1012.8000 2021-08-19 00:59:58 1629334798 1012.7000 2021-08-19 00:58:59 1629334739 1012.7000 2021-08-19 00:57:58 1629334678 1012.8000 2021-08-19 00:56:58 1629334618 1012.8000 2021-08-19 00:55:58 1629334558 1012.8000 2021-08-19 00:54:59 1629334499 1012.8000 2021-08-19 00:53:58 1629334438 1012.8000 2021-08-19 00:52:58 1629334378 1012.8000 2021-08-19 00:51:58 1629334318 1012.8000 2021-08-19 00:50:59 1629334259 1012.9000 2021-08-19 00:49:58 1629334198 1012.9000 2021-08-19 00:48:58 1629334138 1012.8000 2021-08-19 00:47:58 1629334078 1012.8000 2021-08-19 00:46:59 1629334019 1012.9000 2021-08-19 00:45:58 1629333958 1012.9000 2021-08-19 00:44:58 1629333898 1012.9000 2021-08-19 00:43:58 1629333838 1013.0000 2021-08-19 00:42:58 1629333778 1013.0000 2021-08-19 00:41:59 1629333719 1012.9000 2021-08-19 00:40:58 1629333658 1013.0000 2021-08-19 00:39:58 1629333598 1013.0000 2021-08-19 00:38:58 1629333538 1013.0000 2021-08-19 00:37:59 1629333479 1013.0000 2021-08-19 00:36:58 1629333418 1013.0000 2021-08-19 00:35:58 1629333358 1013.0000 2021-08-19 00:34:58 1629333298 1012.9000 2021-08-19 00:33:59 1629333239 1012.9000 2021-08-19 00:32:58 1629333178 1012.9000 2021-08-19 00:31:58 1629333118 1012.9000 2021-08-19 00:30:58 1629333058 1012.9000 2021-08-19 00:29:58 1629332998 1012.9000 2021-08-19 00:28:59 1629332939 1012.9000 2021-08-19 00:27:58 1629332878 1012.9000 2021-08-19 00:26:58 1629332818 1012.9000 2021-08-19 00:25:58 1629332758 1012.9000 2021-08-19 00:24:59 1629332699 1012.9000 2021-08-19 00:23:58 1629332638 1012.9000 2021-08-19 00:22:58 1629332578 1012.9000 2021-08-19 00:21:58 1629332518 1012.9000 2021-08-19 00:20:58 1629332458 1012.9000 2021-08-19 00:19:59 1629332399 1012.8000 2021-08-19 00:18:58 1629332338 1012.9000 2021-08-19 00:17:58 1629332278 1012.9000 2021-08-19 00:16:58 1629332218 1012.9000 2021-08-19 00:15:59 1629332159 1012.9000 2021-08-19 00:14:58 1629332098 1012.9000 2021-08-19 00:13:58 1629332038 1012.9000 2021-08-19 00:12:58 1629331978 1012.8000 2021-08-19 00:11:59 1629331919 1012.9000 2021-08-19 00:10:58 1629331858 1012.9000 2021-08-19 00:09:58 1629331798 1012.9000 2021-08-19 00:08:58 1629331738 1012.9000 2021-08-19 00:07:58 1629331678 1012.9000 2021-08-19 00:06:59 1629331619 1012.9000 2021-08-19 00:05:58 1629331558 1012.9000 2021-08-19 00:04:58 1629331498 1012.9000 2021-08-19 00:03:58 1629331438 1012.9000 2021-08-19 00:02:59 1629331379 1012.9000 2021-08-19 00:01:58 1629331318 1012.9000 2021-08-19 00:00:58 1629331258 1013.0000