#Date Unixtime Value #------------------------------------------------- 2021-08-18 23:59:58 1629331198 1012.9000 2021-08-18 23:58:59 1629331139 1012.9000 2021-08-18 23:57:58 1629331078 1012.9000 2021-08-18 23:56:58 1629331018 1012.9000 2021-08-18 23:55:58 1629330958 1012.9000 2021-08-18 23:54:58 1629330898 1012.9000 2021-08-18 23:53:59 1629330839 1012.9000 2021-08-18 23:52:58 1629330778 1012.9000 2021-08-18 23:51:58 1629330718 1012.8000 2021-08-18 23:50:58 1629330658 1012.8000 2021-08-18 23:49:59 1629330599 1012.8000 2021-08-18 23:48:58 1629330538 1012.8000 2021-08-18 23:47:58 1629330478 1012.8000 2021-08-18 23:46:58 1629330418 1012.8000 2021-08-18 23:45:58 1629330358 1012.8000 2021-08-18 23:44:59 1629330299 1012.9000 2021-08-18 23:43:58 1629330238 1012.8000 2021-08-18 23:42:58 1629330178 1012.8000 2021-08-18 23:41:58 1629330118 1012.8000 2021-08-18 23:40:59 1629330059 1012.8000 2021-08-18 23:39:58 1629329998 1012.8000 2021-08-18 23:38:58 1629329938 1012.8000 2021-08-18 23:37:58 1629329878 1012.8000 2021-08-18 23:36:59 1629329819 1012.8000 2021-08-18 23:35:58 1629329758 1012.8000 2021-08-18 23:34:58 1629329698 1012.7000 2021-08-18 23:33:58 1629329638 1012.8000 2021-08-18 23:32:58 1629329578 1012.8000 2021-08-18 23:31:59 1629329519 1012.7000 2021-08-18 23:30:58 1629329458 1012.8000 2021-08-18 23:29:58 1629329398 1012.8000 2021-08-18 23:28:58 1629329338 1012.8000 2021-08-18 23:27:59 1629329279 1012.8000 2021-08-18 23:26:58 1629329218 1012.8000 2021-08-18 23:25:58 1629329158 1012.8000 2021-08-18 23:24:58 1629329098 1012.8000 2021-08-18 23:23:59 1629329039 1012.8000 2021-08-18 23:22:58 1629328978 1012.8000 2021-08-18 23:21:58 1629328918 1012.8000 2021-08-18 23:20:58 1629328858 1012.8000 2021-08-18 23:19:58 1629328798 1012.8000 2021-08-18 23:18:59 1629328739 1012.8000 2021-08-18 23:17:58 1629328678 1012.9000 2021-08-18 23:16:58 1629328618 1012.8000 2021-08-18 23:15:58 1629328558 1012.8000 2021-08-18 23:14:59 1629328499 1012.8000 2021-08-18 23:13:58 1629328438 1012.8000 2021-08-18 23:12:58 1629328378 1012.8000 2021-08-18 23:11:58 1629328318 1012.8000 2021-08-18 23:10:59 1629328259 1012.8000 2021-08-18 23:09:58 1629328198 1012.8000 2021-08-18 23:08:58 1629328138 1012.8000 2021-08-18 23:07:58 1629328078 1012.7000 2021-08-18 23:06:58 1629328018 1012.8000 2021-08-18 23:05:59 1629327959 1012.8000 2021-08-18 23:04:58 1629327898 1012.7000 2021-08-18 23:03:58 1629327838 1012.7000 2021-08-18 23:02:58 1629327778 1012.8000 2021-08-18 23:01:59 1629327719 1012.8000 2021-08-18 23:00:58 1629327658 1012.7000 2021-08-18 22:59:58 1629327598 1012.7000 2021-08-18 22:58:58 1629327538 1012.7000 2021-08-18 22:57:58 1629327478 1012.7000 2021-08-18 22:56:59 1629327419 1012.8000 2021-08-18 22:55:58 1629327358 1012.7000 2021-08-18 22:54:58 1629327298 1012.8000 2021-08-18 22:53:58 1629327238 1012.8000 2021-08-18 22:52:59 1629327179 1012.7000 2021-08-18 22:51:58 1629327118 1012.7000 2021-08-18 22:50:58 1629327058 1012.7000 2021-08-18 22:49:58 1629326998 1012.8000 2021-08-18 22:48:59 1629326939 1012.7000 2021-08-18 22:47:58 1629326878 1012.7000 2021-08-18 22:46:58 1629326818 1012.7000 2021-08-18 22:45:58 1629326758 1012.8000 2021-08-18 22:44:58 1629326698 1012.7000 2021-08-18 22:43:59 1629326639 1012.7000 2021-08-18 22:42:58 1629326578 1012.8000 2021-08-18 22:41:58 1629326518 1012.8000 2021-08-18 22:40:58 1629326458 1012.7000 2021-08-18 22:39:59 1629326399 1012.7000 2021-08-18 22:38:58 1629326338 1012.7000 2021-08-18 22:37:58 1629326278 1012.7000 2021-08-18 22:36:58 1629326218 1012.7000 2021-08-18 22:35:59 1629326159 1012.7000 2021-08-18 22:34:58 1629326098 1012.7000 2021-08-18 22:33:58 1629326038 1012.7000 2021-08-18 22:32:58 1629325978 1012.7000 2021-08-18 22:31:58 1629325918 1012.7000 2021-08-18 22:30:59 1629325859 1012.7000 2021-08-18 22:29:58 1629325798 1012.7000 2021-08-18 22:28:58 1629325738 1012.6000 2021-08-18 22:27:58 1629325678 1012.6000 2021-08-18 22:26:59 1629325619 1012.6000 2021-08-18 22:25:58 1629325558 1012.6000 2021-08-18 22:24:58 1629325498 1012.6000 2021-08-18 22:23:58 1629325438 1012.6000 2021-08-18 22:22:59 1629325379 1012.6000 2021-08-18 22:21:58 1629325318 1012.5000 2021-08-18 22:20:58 1629325258 1012.6000 2021-08-18 22:19:58 1629325198 1012.6000 2021-08-18 22:18:58 1629325138 1012.6000 2021-08-18 22:17:59 1629325079 1012.6000 2021-08-18 22:16:58 1629325018 1012.6000 2021-08-18 22:15:58 1629324958 1012.6000 2021-08-18 22:14:58 1629324898 1012.6000 2021-08-18 22:13:59 1629324839 1012.6000 2021-08-18 22:12:58 1629324778 1012.6000 2021-08-18 22:11:58 1629324718 1012.6000 2021-08-18 22:10:58 1629324658 1012.5000 2021-08-18 22:09:58 1629324598 1012.6000 2021-08-18 22:08:59 1629324539 1012.6000 2021-08-18 22:07:58 1629324478 1012.6000 2021-08-18 22:06:58 1629324418 1012.6000 2021-08-18 22:05:58 1629324358 1012.6000 2021-08-18 22:04:59 1629324299 1012.6000 2021-08-18 22:03:58 1629324238 1012.7000 2021-08-18 22:02:58 1629324178 1012.6000 2021-08-18 22:01:58 1629324118 1012.6000 2021-08-18 22:00:59 1629324059 1012.7000 2021-08-18 21:59:58 1629323998 1012.7000 2021-08-18 21:58:58 1629323938 1012.6000 2021-08-18 21:57:58 1629323878 1012.7000 2021-08-18 21:56:58 1629323818 1012.7000 2021-08-18 21:55:59 1629323759 1012.7000 2021-08-18 21:54:58 1629323698 1012.7000 2021-08-18 21:53:58 1629323638 1012.7000 2021-08-18 21:52:58 1629323578 1012.7000 2021-08-18 21:51:59 1629323519 1012.7000 2021-08-18 21:50:58 1629323458 1012.6000 2021-08-18 21:49:58 1629323398 1012.7000 2021-08-18 21:48:58 1629323338 1012.7000 2021-08-18 21:47:59 1629323279 1012.7000 2021-08-18 21:46:58 1629323218 1012.7000 2021-08-18 21:45:58 1629323158 1012.7000 2021-08-18 21:44:58 1629323098 1012.7000 2021-08-18 21:43:58 1629323038 1012.7000 2021-08-18 21:42:59 1629322979 1012.7000 2021-08-18 21:41:58 1629322918 1012.7000 2021-08-18 21:40:58 1629322858 1012.7000 2021-08-18 21:39:58 1629322798 1012.7000 2021-08-18 21:38:59 1629322739 1012.7000 2021-08-18 21:37:58 1629322678 1012.6000 2021-08-18 21:36:58 1629322618 1012.6000 2021-08-18 21:35:58 1629322558 1012.6000 2021-08-18 21:34:59 1629322499 1012.7000 2021-08-18 21:33:58 1629322438 1012.7000 2021-08-18 21:32:58 1629322378 1012.7000 2021-08-18 21:31:58 1629322318 1012.6000 2021-08-18 21:30:58 1629322258 1012.6000 2021-08-18 21:29:59 1629322199 1012.6000 2021-08-18 21:28:58 1629322138 1012.7000 2021-08-18 21:27:58 1629322078 1012.7000 2021-08-18 21:26:58 1629322018 1012.7000 2021-08-18 21:25:59 1629321959 1012.7000 2021-08-18 21:24:58 1629321898 1012.7000 2021-08-18 21:23:58 1629321838 1012.6000 2021-08-18 21:22:58 1629321778 1012.7000 2021-08-18 21:21:59 1629321719 1012.7000 2021-08-18 21:20:58 1629321658 1012.7000 2021-08-18 21:19:58 1629321598 1012.6000 2021-08-18 21:18:58 1629321538 1012.7000 2021-08-18 21:17:58 1629321478 1012.6000 2021-08-18 21:16:59 1629321419 1012.6000 2021-08-18 21:15:58 1629321358 1012.6000 2021-08-18 21:14:58 1629321298 1012.6000 2021-08-18 21:13:58 1629321238 1012.6000 2021-08-18 21:12:59 1629321179 1012.6000 2021-08-18 21:11:58 1629321118 1012.7000 2021-08-18 21:10:58 1629321058 1012.6000 2021-08-18 21:09:58 1629320998 1012.6000 2021-08-18 21:08:59 1629320939 1012.7000 2021-08-18 21:07:58 1629320878 1012.7000 2021-08-18 21:06:58 1629320818 1012.6000 2021-08-18 21:05:58 1629320758 1012.6000 2021-08-18 21:04:58 1629320698 1012.6000 2021-08-18 21:03:59 1629320639 1012.6000 2021-08-18 21:02:58 1629320578 1012.6000 2021-08-18 21:01:58 1629320518 1012.6000 2021-08-18 21:00:58 1629320458 1012.5000 2021-08-18 20:59:59 1629320399 1012.6000 2021-08-18 20:58:58 1629320338 1012.6000 2021-08-18 20:57:58 1629320278 1012.6000 2021-08-18 20:56:58 1629320218 1012.5000 2021-08-18 20:55:59 1629320159 1012.6000 2021-08-18 20:54:58 1629320098 1012.6000 2021-08-18 20:53:58 1629320038 1012.6000 2021-08-18 20:52:58 1629319978 1012.7000 2021-08-18 20:51:58 1629319918 1012.5000 2021-08-18 20:50:59 1629319859 1012.6000 2021-08-18 20:49:58 1629319798 1012.6000 2021-08-18 20:48:58 1629319738 1012.6000 2021-08-18 20:47:58 1629319678 1012.6000 2021-08-18 20:46:59 1629319619 1012.6000 2021-08-18 20:45:58 1629319558 1012.6000 2021-08-18 20:44:58 1629319498 1012.6000 2021-08-18 20:43:58 1629319438 1012.5000 2021-08-18 20:42:59 1629319379 1012.6000 2021-08-18 20:41:58 1629319318 1012.5000 2021-08-18 20:40:58 1629319258 1012.5000 2021-08-18 20:39:58 1629319198 1012.5000 2021-08-18 20:38:58 1629319138 1012.5000 2021-08-18 20:37:59 1629319079 1012.4000 2021-08-18 20:36:58 1629319018 1012.5000 2021-08-18 20:35:58 1629318958 1012.5000 2021-08-18 20:34:58 1629318898 1012.4000 2021-08-18 20:33:59 1629318839 1012.5000 2021-08-18 20:32:58 1629318778 1012.4000 2021-08-18 20:31:58 1629318718 1012.4000 2021-08-18 20:30:58 1629318658 1012.4000 2021-08-18 20:29:59 1629318599 1012.4000 2021-08-18 20:28:58 1629318538 1012.4000 2021-08-18 20:27:58 1629318478 1012.4000 2021-08-18 20:26:58 1629318418 1012.4000 2021-08-18 20:25:58 1629318358 1012.3000 2021-08-18 20:24:59 1629318299 1012.4000 2021-08-18 20:23:58 1629318238 1012.4000 2021-08-18 20:22:58 1629318178 1012.3000 2021-08-18 20:21:58 1629318118 1012.3000 2021-08-18 20:20:59 1629318059 1012.4000 2021-08-18 20:19:58 1629317998 1012.4000 2021-08-18 20:18:58 1629317938 1012.5000 2021-08-18 20:17:58 1629317878 1012.4000 2021-08-18 20:16:58 1629317818 1012.4000 2021-08-18 20:15:59 1629317759 1012.4000 2021-08-18 20:14:58 1629317698 1012.4000 2021-08-18 20:13:58 1629317638 1012.4000 2021-08-18 20:12:58 1629317578 1012.3000 2021-08-18 20:11:59 1629317519 1012.4000 2021-08-18 20:10:58 1629317458 1012.4000 2021-08-18 20:09:58 1629317398 1012.4000 2021-08-18 20:08:58 1629317338 1012.4000 2021-08-18 20:07:59 1629317279 1012.4000 2021-08-18 20:06:58 1629317218 1012.4000 2021-08-18 20:05:58 1629317158 1012.4000 2021-08-18 20:04:58 1629317098 1012.3000 2021-08-18 20:03:58 1629317038 1012.4000 2021-08-18 20:02:59 1629316979 1012.4000 2021-08-18 20:01:58 1629316918 1012.3000 2021-08-18 20:00:58 1629316858 1012.4000 2021-08-18 19:59:58 1629316798 1012.3000 2021-08-18 19:58:59 1629316739 1012.3000 2021-08-18 19:57:58 1629316678 1012.4000 2021-08-18 19:56:58 1629316618 1012.3000 2021-08-18 19:55:58 1629316558 1012.3000 2021-08-18 19:54:59 1629316499 1012.4000 2021-08-18 19:53:58 1629316438 1012.3000 2021-08-18 19:52:58 1629316378 1012.4000 2021-08-18 19:51:58 1629316318 1012.4000 2021-08-18 19:50:58 1629316258 1012.3000 2021-08-18 19:49:59 1629316199 1012.4000 2021-08-18 19:48:58 1629316138 1012.4000 2021-08-18 19:47:58 1629316078 1012.3000 2021-08-18 19:46:58 1629316018 1012.4000 2021-08-18 19:45:59 1629315959 1012.4000 2021-08-18 19:44:58 1629315898 1012.4000 2021-08-18 19:43:58 1629315838 1012.4000 2021-08-18 19:42:58 1629315778 1012.4000 2021-08-18 19:41:59 1629315719 1012.3000 2021-08-18 19:40:58 1629315658 1012.3000 2021-08-18 19:39:58 1629315598 1012.3000 2021-08-18 19:38:58 1629315538 1012.3000 2021-08-18 19:37:58 1629315478 1012.2000 2021-08-18 19:36:58 1629315418 1012.3000 2021-08-18 19:35:58 1629315358 1012.3000 2021-08-18 19:34:58 1629315298 1012.3000 2021-08-18 19:33:58 1629315238 1012.3000 2021-08-18 19:32:59 1629315179 1012.3000 2021-08-18 19:31:58 1629315118 1012.3000 2021-08-18 19:30:58 1629315058 1012.3000 2021-08-18 19:29:58 1629314998 1012.3000 2021-08-18 19:28:59 1629314939 1012.3000 2021-08-18 19:27:58 1629314878 1012.3000 2021-08-18 19:26:58 1629314818 1012.2000 2021-08-18 19:25:58 1629314758 1012.3000 2021-08-18 19:24:58 1629314698 1012.3000 2021-08-18 19:23:59 1629314639 1012.3000 2021-08-18 19:22:58 1629314578 1012.3000 2021-08-18 19:21:58 1629314518 1012.2000 2021-08-18 19:20:58 1629314458 1012.1000 2021-08-18 19:19:59 1629314399 1012.2000 2021-08-18 19:18:58 1629314338 1012.2000 2021-08-18 19:17:58 1629314278 1012.1000 2021-08-18 19:16:58 1629314218 1012.1000 2021-08-18 19:15:59 1629314159 1012.1000 2021-08-18 19:14:58 1629314098 1012.1000 2021-08-18 19:13:58 1629314038 1012.1000 2021-08-18 19:12:58 1629313978 1012.0000 2021-08-18 19:11:58 1629313918 1012.1000 2021-08-18 19:10:59 1629313859 1012.0000 2021-08-18 19:09:58 1629313798 1012.0000 2021-08-18 19:08:58 1629313738 1012.0000 2021-08-18 19:07:58 1629313678 1012.0000 2021-08-18 19:06:59 1629313619 1012.1000 2021-08-18 19:05:58 1629313558 1012.0000 2021-08-18 19:04:58 1629313498 1012.0000 2021-08-18 19:03:58 1629313438 1012.0000 2021-08-18 19:02:58 1629313378 1012.0000 2021-08-18 19:01:59 1629313319 1011.9000 2021-08-18 19:00:58 1629313258 1012.0000 2021-08-18 18:59:58 1629313198 1011.9000 2021-08-18 18:58:58 1629313138 1011.9000 2021-08-18 18:57:59 1629313079 1011.9000 2021-08-18 18:56:58 1629313018 1011.9000 2021-08-18 18:55:58 1629312958 1011.9000 2021-08-18 18:54:58 1629312898 1011.8000 2021-08-18 18:53:59 1629312839 1011.9000 2021-08-18 18:52:58 1629312778 1011.9000 2021-08-18 18:51:58 1629312718 1011.9000 2021-08-18 18:50:58 1629312658 1011.9000 2021-08-18 18:49:58 1629312598 1011.8000 2021-08-18 18:48:59 1629312539 1011.8000 2021-08-18 18:47:58 1629312478 1011.9000 2021-08-18 18:46:58 1629312418 1011.8000 2021-08-18 18:45:58 1629312358 1011.8000 2021-08-18 18:44:59 1629312299 1011.9000 2021-08-18 18:43:58 1629312238 1011.8000 2021-08-18 18:42:58 1629312178 1011.8000 2021-08-18 18:41:58 1629312118 1011.8000 2021-08-18 18:40:59 1629312059 1011.7000 2021-08-18 18:39:58 1629311998 1011.8000 2021-08-18 18:38:58 1629311938 1011.7000 2021-08-18 18:37:58 1629311878 1011.7000 2021-08-18 18:36:58 1629311818 1011.7000 2021-08-18 18:35:59 1629311759 1011.8000 2021-08-18 18:34:58 1629311698 1011.8000 2021-08-18 18:33:58 1629311638 1011.7000 2021-08-18 18:32:58 1629311578 1011.7000 2021-08-18 18:31:59 1629311519 1011.7000 2021-08-18 18:30:58 1629311458 1011.6000 2021-08-18 18:29:58 1629311398 1011.7000 2021-08-18 18:28:58 1629311338 1011.7000 2021-08-18 18:27:58 1629311278 1011.6000 2021-08-18 18:26:59 1629311219 1011.7000 2021-08-18 18:25:58 1629311158 1011.6000 2021-08-18 18:24:58 1629311098 1011.7000 2021-08-18 18:23:58 1629311038 1011.7000 2021-08-18 18:22:59 1629310979 1011.6000 2021-08-18 18:21:58 1629310918 1011.6000 2021-08-18 18:20:58 1629310858 1011.6000 2021-08-18 18:19:58 1629310798 1011.6000 2021-08-18 18:18:59 1629310739 1011.6000 2021-08-18 18:17:58 1629310678 1011.6000 2021-08-18 18:16:58 1629310618 1011.6000 2021-08-18 18:15:58 1629310558 1011.6000 2021-08-18 18:14:58 1629310498 1011.6000 2021-08-18 18:13:59 1629310439 1011.6000 2021-08-18 18:12:58 1629310378 1011.6000 2021-08-18 18:11:58 1629310318 1011.6000 2021-08-18 18:10:58 1629310258 1011.6000 2021-08-18 18:09:59 1629310199 1011.5000 2021-08-18 18:08:58 1629310138 1011.6000 2021-08-18 18:07:58 1629310078 1011.6000 2021-08-18 18:06:58 1629310018 1011.6000 2021-08-18 18:05:59 1629309959 1011.5000 2021-08-18 18:04:58 1629309898 1011.5000 2021-08-18 18:03:58 1629309838 1011.5000 2021-08-18 18:02:58 1629309778 1011.5000 2021-08-18 18:01:58 1629309718 1011.5000 2021-08-18 18:00:59 1629309659 1011.5000 2021-08-18 17:59:58 1629309598 1011.5000 2021-08-18 17:58:58 1629309538 1011.5000 2021-08-18 17:57:58 1629309478 1011.5000 2021-08-18 17:56:59 1629309419 1011.4000 2021-08-18 17:55:58 1629309358 1011.5000 2021-08-18 17:54:58 1629309298 1011.5000 2021-08-18 17:53:58 1629309238 1011.5000 2021-08-18 17:52:59 1629309179 1011.4000 2021-08-18 17:51:58 1629309118 1011.5000 2021-08-18 17:50:58 1629309058 1011.4000 2021-08-18 17:49:58 1629308998 1011.5000 2021-08-18 17:48:58 1629308938 1011.5000 2021-08-18 17:47:59 1629308879 1011.5000 2021-08-18 17:46:58 1629308818 1011.5000 2021-08-18 17:45:58 1629308758 1011.5000 2021-08-18 17:44:58 1629308698 1011.4000 2021-08-18 17:43:59 1629308639 1011.5000 2021-08-18 17:42:58 1629308578 1011.5000 2021-08-18 17:41:58 1629308518 1011.4000 2021-08-18 17:40:58 1629308458 1011.3000 2021-08-18 17:39:59 1629308399 1011.4000 2021-08-18 17:38:58 1629308338 1011.4000 2021-08-18 17:37:58 1629308278 1011.4000 2021-08-18 17:36:58 1629308218 1011.3000 2021-08-18 17:35:58 1629308158 1011.4000 2021-08-18 17:34:59 1629308099 1011.4000 2021-08-18 17:33:58 1629308038 1011.3000 2021-08-18 17:32:58 1629307978 1011.4000 2021-08-18 17:31:58 1629307918 1011.3000 2021-08-18 17:30:59 1629307859 1011.3000 2021-08-18 17:29:58 1629307798 1011.3000 2021-08-18 17:28:58 1629307738 1011.2000 2021-08-18 17:27:58 1629307678 1011.3000 2021-08-18 17:26:59 1629307619 1011.3000 2021-08-18 17:25:58 1629307558 1011.3000 2021-08-18 17:24:58 1629307498 1011.3000 2021-08-18 17:23:58 1629307438 1011.3000 2021-08-18 17:22:58 1629307378 1011.2000 2021-08-18 17:21:59 1629307319 1011.2000 2021-08-18 17:20:58 1629307258 1011.2000 2021-08-18 17:19:58 1629307198 1011.2000 2021-08-18 17:18:58 1629307138 1011.2000 2021-08-18 17:17:59 1629307079 1011.2000 2021-08-18 17:16:58 1629307018 1011.2000 2021-08-18 17:15:58 1629306958 1011.2000 2021-08-18 17:14:58 1629306898 1011.2000 2021-08-18 17:13:59 1629306839 1011.1000 2021-08-18 17:12:58 1629306778 1011.2000 2021-08-18 17:11:58 1629306718 1011.2000 2021-08-18 17:10:58 1629306658 1011.2000 2021-08-18 17:09:58 1629306598 1011.2000 2021-08-18 17:08:59 1629306539 1011.2000 2021-08-18 17:07:58 1629306478 1011.2000 2021-08-18 17:06:58 1629306418 1011.2000 2021-08-18 17:05:58 1629306358 1011.2000 2021-08-18 17:04:59 1629306299 1011.2000 2021-08-18 17:03:58 1629306238 1011.2000 2021-08-18 17:02:58 1629306178 1011.3000 2021-08-18 17:01:58 1629306118 1011.2000 2021-08-18 17:00:59 1629306059 1011.2000 2021-08-18 16:59:58 1629305998 1011.3000 2021-08-18 16:58:58 1629305938 1011.2000 2021-08-18 16:57:58 1629305878 1011.3000 2021-08-18 16:56:58 1629305818 1011.2000 2021-08-18 16:55:59 1629305759 1011.3000 2021-08-18 16:54:58 1629305698 1011.3000 2021-08-18 16:53:58 1629305638 1011.3000 2021-08-18 16:52:58 1629305578 1011.2000 2021-08-18 16:51:59 1629305519 1011.3000 2021-08-18 16:50:58 1629305458 1011.3000 2021-08-18 16:49:58 1629305398 1011.3000 2021-08-18 16:48:58 1629305338 1011.3000 2021-08-18 16:47:58 1629305278 1011.3000 2021-08-18 16:46:59 1629305219 1011.2000 2021-08-18 16:45:58 1629305158 1011.3000 2021-08-18 16:44:58 1629305098 1011.4000 2021-08-18 16:43:58 1629305038 1011.2000 2021-08-18 16:42:59 1629304979 1011.3000 2021-08-18 16:41:58 1629304918 1011.3000 2021-08-18 16:40:58 1629304858 1011.3000 2021-08-18 16:39:58 1629304798 1011.3000 2021-08-18 16:38:59 1629304739 1011.4000 2021-08-18 16:37:58 1629304678 1011.4000 2021-08-18 16:36:58 1629304618 1011.4000 2021-08-18 16:35:58 1629304558 1011.4000 2021-08-18 16:34:58 1629304498 1011.3000 2021-08-18 16:33:59 1629304439 1011.4000 2021-08-18 16:32:58 1629304378 1011.4000 2021-08-18 16:31:58 1629304318 1011.4000 2021-08-18 16:30:58 1629304258 1011.3000 2021-08-18 16:29:59 1629304199 1011.4000 2021-08-18 16:28:58 1629304138 1011.4000 2021-08-18 16:27:58 1629304078 1011.4000 2021-08-18 16:26:58 1629304018 1011.4000 2021-08-18 16:25:58 1629303958 1011.3000 2021-08-18 16:24:59 1629303899 1011.4000 2021-08-18 16:23:58 1629303838 1011.4000 2021-08-18 16:22:58 1629303778 1011.4000 2021-08-18 16:21:58 1629303718 1011.4000 2021-08-18 16:20:59 1629303659 1011.4000 2021-08-18 16:19:58 1629303598 1011.4000 2021-08-18 16:18:58 1629303538 1011.4000 2021-08-18 16:17:58 1629303478 1011.4000 2021-08-18 16:16:59 1629303419 1011.4000 2021-08-18 16:15:58 1629303358 1011.4000 2021-08-18 16:14:58 1629303298 1011.4000 2021-08-18 16:13:58 1629303238 1011.4000 2021-08-18 16:12:58 1629303178 1011.3000 2021-08-18 16:11:59 1629303119 1011.4000 2021-08-18 16:10:58 1629303058 1011.5000 2021-08-18 16:09:58 1629302998 1011.4000 2021-08-18 16:08:58 1629302938 1011.4000 2021-08-18 16:07:59 1629302879 1011.4000 2021-08-18 16:06:58 1629302818 1011.4000 2021-08-18 16:05:58 1629302758 1011.5000 2021-08-18 16:04:58 1629302698 1011.5000 2021-08-18 16:03:59 1629302639 1011.5000 2021-08-18 16:02:58 1629302578 1011.5000 2021-08-18 16:01:58 1629302518 1011.6000 2021-08-18 16:00:58 1629302458 1011.5000 2021-08-18 15:59:58 1629302398 1011.5000 2021-08-18 15:58:59 1629302339 1011.5000 2021-08-18 15:57:58 1629302278 1011.4000 2021-08-18 15:56:58 1629302218 1011.4000 2021-08-18 15:55:58 1629302158 1011.4000 2021-08-18 15:54:59 1629302099 1011.5000 2021-08-18 15:53:58 1629302038 1011.5000 2021-08-18 15:52:58 1629301978 1011.5000 2021-08-18 15:51:58 1629301918 1011.5000 2021-08-18 15:50:59 1629301859 1011.4000 2021-08-18 15:49:58 1629301798 1011.5000 2021-08-18 15:48:58 1629301738 1011.5000 2021-08-18 15:47:58 1629301678 1011.5000 2021-08-18 15:46:58 1629301618 1011.5000 2021-08-18 15:45:59 1629301559 1011.4000 2021-08-18 15:44:58 1629301498 1011.5000 2021-08-18 15:43:58 1629301438 1011.5000 2021-08-18 15:42:58 1629301378 1011.5000 2021-08-18 15:41:59 1629301319 1011.5000 2021-08-18 15:40:58 1629301258 1011.5000 2021-08-18 15:39:58 1629301198 1011.5000 2021-08-18 15:38:58 1629301138 1011.5000 2021-08-18 15:37:59 1629301079 1011.5000 2021-08-18 15:36:58 1629301018 1011.4000 2021-08-18 15:35:58 1629300958 1011.5000 2021-08-18 15:34:58 1629300898 1011.6000 2021-08-18 15:33:58 1629300838 1011.5000 2021-08-18 15:32:59 1629300779 1011.5000 2021-08-18 15:31:58 1629300718 1011.6000 2021-08-18 15:30:58 1629300658 1011.5000 2021-08-18 15:29:58 1629300598 1011.5000 2021-08-18 15:28:59 1629300539 1011.5000 2021-08-18 15:27:58 1629300478 1011.6000 2021-08-18 15:26:58 1629300418 1011.6000 2021-08-18 15:25:58 1629300358 1011.5000 2021-08-18 15:24:59 1629300299 1011.6000 2021-08-18 15:23:58 1629300238 1011.6000 2021-08-18 15:22:58 1629300178 1011.5000 2021-08-18 15:21:58 1629300118 1011.5000 2021-08-18 15:20:58 1629300058 1011.5000 2021-08-18 15:19:59 1629299999 1011.6000 2021-08-18 15:18:58 1629299938 1011.6000 2021-08-18 15:17:58 1629299878 1011.5000 2021-08-18 15:16:58 1629299818 1011.5000 2021-08-18 15:15:59 1629299759 1011.6000 2021-08-18 15:14:58 1629299698 1011.6000 2021-08-18 15:13:58 1629299638 1011.6000 2021-08-18 15:12:58 1629299578 1011.5000 2021-08-18 15:11:59 1629299519 1011.6000 2021-08-18 15:10:58 1629299458 1011.6000 2021-08-18 15:09:58 1629299398 1011.6000 2021-08-18 15:08:58 1629299338 1011.7000 2021-08-18 15:07:58 1629299278 1011.6000 2021-08-18 15:06:59 1629299219 1011.6000 2021-08-18 15:05:58 1629299158 1011.6000 2021-08-18 15:04:58 1629299098 1011.6000 2021-08-18 15:03:58 1629299038 1011.6000 2021-08-18 15:02:59 1629298979 1011.6000 2021-08-18 15:01:58 1629298918 1011.6000 2021-08-18 15:00:58 1629298858 1011.6000 2021-08-18 14:59:58 1629298798 1011.6000 2021-08-18 14:58:59 1629298739 1011.6000 2021-08-18 14:57:58 1629298678 1011.6000 2021-08-18 14:56:58 1629298618 1011.7000 2021-08-18 14:55:58 1629298558 1011.6000 2021-08-18 14:54:58 1629298498 1011.6000 2021-08-18 14:53:59 1629298439 1011.7000 2021-08-18 14:52:58 1629298378 1011.7000 2021-08-18 14:51:58 1629298318 1011.6000 2021-08-18 14:50:58 1629298258 1011.5000 2021-08-18 14:49:59 1629298199 1011.6000 2021-08-18 14:48:58 1629298138 1011.6000 2021-08-18 14:47:58 1629298078 1011.6000 2021-08-18 14:46:58 1629298018 1011.5000 2021-08-18 14:45:58 1629297958 1011.6000 2021-08-18 14:44:58 1629297898 1011.6000 2021-08-18 14:43:58 1629297838 1011.6000 2021-08-18 14:42:58 1629297778 1011.6000 2021-08-18 14:41:58 1629297718 1011.6000 2021-08-18 14:40:59 1629297659 1011.5000 2021-08-18 14:39:58 1629297598 1011.6000 2021-08-18 14:38:58 1629297538 1011.6000 2021-08-18 14:37:58 1629297478 1011.6000 2021-08-18 14:36:59 1629297419 1011.6000 2021-08-18 14:35:58 1629297358 1011.6000 2021-08-18 14:34:58 1629297298 1011.6000 2021-08-18 14:33:58 1629297238 1011.6000 2021-08-18 14:32:58 1629297178 1011.7000 2021-08-18 14:31:59 1629297119 1011.6000 2021-08-18 14:30:58 1629297058 1011.6000 2021-08-18 14:29:58 1629296998 1011.7000 2021-08-18 14:28:58 1629296938 1011.7000 2021-08-18 14:27:59 1629296879 1011.7000 2021-08-18 14:26:58 1629296818 1011.7000 2021-08-18 14:25:58 1629296758 1011.7000 2021-08-18 14:24:58 1629296698 1011.7000 2021-08-18 14:23:59 1629296639 1011.7000 2021-08-18 14:22:58 1629296578 1011.7000 2021-08-18 14:21:58 1629296518 1011.7000 2021-08-18 14:20:58 1629296458 1011.7000 2021-08-18 14:19:58 1629296398 1011.8000 2021-08-18 14:18:59 1629296339 1011.8000 2021-08-18 14:17:58 1629296278 1011.7000 2021-08-18 14:16:58 1629296218 1011.7000 2021-08-18 14:15:58 1629296158 1011.8000 2021-08-18 14:14:59 1629296099 1011.8000 2021-08-18 14:13:58 1629296038 1011.8000 2021-08-18 14:12:58 1629295978 1011.8000 2021-08-18 14:11:58 1629295918 1011.7000 2021-08-18 14:10:59 1629295859 1011.8000 2021-08-18 14:09:58 1629295798 1011.8000 2021-08-18 14:08:58 1629295738 1011.8000 2021-08-18 14:07:58 1629295678 1011.8000 2021-08-18 14:06:58 1629295618 1011.8000 2021-08-18 14:05:59 1629295559 1011.8000 2021-08-18 14:04:58 1629295498 1011.8000 2021-08-18 14:03:58 1629295438 1011.8000 2021-08-18 14:02:58 1629295378 1011.9000 2021-08-18 14:01:59 1629295319 1011.8000 2021-08-18 14:00:58 1629295258 1011.8000 2021-08-18 13:59:58 1629295198 1011.9000 2021-08-18 13:58:58 1629295138 1011.8000 2021-08-18 13:57:59 1629295079 1011.9000 2021-08-18 13:56:58 1629295018 1011.9000 2021-08-18 13:55:58 1629294958 1011.8000 2021-08-18 13:54:58 1629294898 1011.9000 2021-08-18 13:53:58 1629294838 1011.9000 2021-08-18 13:52:59 1629294779 1011.9000 2021-08-18 13:51:58 1629294718 1011.9000 2021-08-18 13:50:58 1629294658 1011.9000 2021-08-18 13:49:58 1629294598 1011.8000 2021-08-18 13:48:59 1629294539 1011.9000 2021-08-18 13:47:58 1629294478 1011.9000 2021-08-18 13:46:58 1629294418 1011.9000 2021-08-18 13:45:58 1629294358 1011.9000 2021-08-18 13:44:59 1629294299 1011.9000 2021-08-18 13:43:58 1629294238 1011.9000 2021-08-18 13:42:58 1629294178 1011.9000 2021-08-18 13:41:58 1629294118 1011.9000 2021-08-18 13:40:58 1629294058 1011.9000 2021-08-18 13:39:59 1629293999 1011.9000 2021-08-18 13:38:58 1629293938 1011.9000 2021-08-18 13:37:58 1629293878 1011.9000 2021-08-18 13:36:58 1629293818 1011.9000 2021-08-18 13:35:59 1629293759 1012.0000 2021-08-18 13:34:58 1629293698 1011.9000 2021-08-18 13:33:58 1629293638 1011.9000 2021-08-18 13:32:58 1629293578 1011.9000 2021-08-18 13:31:58 1629293518 1011.9000 2021-08-18 13:30:59 1629293459 1012.0000 2021-08-18 13:29:58 1629293398 1011.9000 2021-08-18 13:28:58 1629293338 1012.0000 2021-08-18 13:27:58 1629293278 1012.0000 2021-08-18 13:26:59 1629293219 1011.9000 2021-08-18 13:25:58 1629293158 1011.9000 2021-08-18 13:24:58 1629293098 1011.9000 2021-08-18 13:23:58 1629293038 1011.9000 2021-08-18 13:22:59 1629292979 1012.0000 2021-08-18 13:21:58 1629292918 1012.0000 2021-08-18 13:20:58 1629292858 1012.1000 2021-08-18 13:19:58 1629292798 1012.0000 2021-08-18 13:18:58 1629292738 1012.0000 2021-08-18 13:17:59 1629292679 1012.0000 2021-08-18 13:16:58 1629292618 1012.0000 2021-08-18 13:15:58 1629292558 1011.9000 2021-08-18 13:14:58 1629292498 1012.1000 2021-08-18 13:13:59 1629292439 1012.1000 2021-08-18 13:12:58 1629292378 1012.0000 2021-08-18 13:11:58 1629292318 1012.0000 2021-08-18 13:10:58 1629292258 1012.1000 2021-08-18 13:09:58 1629292198 1012.0000 2021-08-18 13:08:59 1629292139 1012.1000 2021-08-18 13:07:58 1629292078 1012.2000 2021-08-18 13:06:58 1629292018 1012.1000 2021-08-18 13:05:58 1629291958 1012.1000 2021-08-18 13:04:59 1629291899 1012.2000 2021-08-18 13:03:58 1629291838 1012.1000 2021-08-18 13:02:58 1629291778 1012.1000 2021-08-18 13:01:58 1629291718 1012.1000 2021-08-18 13:00:59 1629291659 1012.1000 2021-08-18 12:59:58 1629291598 1012.1000 2021-08-18 12:58:58 1629291538 1012.1000 2021-08-18 12:57:58 1629291478 1012.1000 2021-08-18 12:56:58 1629291418 1012.1000 2021-08-18 12:55:59 1629291359 1012.2000 2021-08-18 12:54:58 1629291298 1012.1000 2021-08-18 12:53:58 1629291238 1012.1000 2021-08-18 12:52:58 1629291178 1012.0000 2021-08-18 12:51:59 1629291119 1012.1000 2021-08-18 12:50:58 1629291058 1012.1000 2021-08-18 12:49:58 1629290998 1012.2000 2021-08-18 12:48:58 1629290938 1012.1000 2021-08-18 12:47:59 1629290879 1012.1000 2021-08-18 12:46:58 1629290818 1012.1000 2021-08-18 12:45:58 1629290758 1012.2000 2021-08-18 12:44:58 1629290698 1012.2000 2021-08-18 12:43:58 1629290638 1012.2000 2021-08-18 12:42:59 1629290579 1012.2000 2021-08-18 12:41:58 1629290518 1012.1000 2021-08-18 12:40:58 1629290458 1012.2000 2021-08-18 12:39:58 1629290398 1012.2000 2021-08-18 12:38:59 1629290339 1012.2000 2021-08-18 12:37:58 1629290278 1012.2000 2021-08-18 12:36:58 1629290218 1012.3000 2021-08-18 12:35:58 1629290158 1012.2000 2021-08-18 12:34:58 1629290098 1012.2000 2021-08-18 12:33:59 1629290039 1012.2000 2021-08-18 12:32:58 1629289978 1012.2000 2021-08-18 12:31:58 1629289918 1012.2000 2021-08-18 12:30:58 1629289858 1012.2000 2021-08-18 12:29:59 1629289799 1012.2000 2021-08-18 12:28:58 1629289738 1012.2000 2021-08-18 12:27:58 1629289678 1012.3000 2021-08-18 12:26:58 1629289618 1012.2000 2021-08-18 12:25:59 1629289559 1012.3000 2021-08-18 12:24:58 1629289498 1012.3000 2021-08-18 12:23:58 1629289438 1012.2000 2021-08-18 12:22:58 1629289378 1012.3000 2021-08-18 12:21:59 1629289319 1012.4000 2021-08-18 12:20:58 1629289258 1012.3000 2021-08-18 12:19:58 1629289198 1012.3000 2021-08-18 12:18:58 1629289138 1012.4000 2021-08-18 12:17:58 1629289078 1012.3000 2021-08-18 12:16:59 1629289019 1012.4000 2021-08-18 12:15:58 1629288958 1012.3000 2021-08-18 12:14:58 1629288898 1012.3000 2021-08-18 12:13:58 1629288838 1012.3000 2021-08-18 12:12:59 1629288779 1012.3000 2021-08-18 12:11:58 1629288718 1012.3000 2021-08-18 12:10:58 1629288658 1012.3000 2021-08-18 12:09:58 1629288598 1012.3000 2021-08-18 12:08:58 1629288538 1012.2000 2021-08-18 12:07:59 1629288479 1012.3000 2021-08-18 12:06:58 1629288418 1012.3000 2021-08-18 12:05:58 1629288358 1012.4000 2021-08-18 12:04:58 1629288298 1012.3000 2021-08-18 12:03:59 1629288239 1012.3000 2021-08-18 12:02:58 1629288178 1012.3000 2021-08-18 12:01:58 1629288118 1012.3000 2021-08-18 12:00:58 1629288058 1012.3000 2021-08-18 11:59:59 1629287999 1012.3000 2021-08-18 11:58:58 1629287938 1012.3000 2021-08-18 11:57:58 1629287878 1012.4000 2021-08-18 11:56:58 1629287818 1012.2000 2021-08-18 11:55:59 1629287759 1012.3000 2021-08-18 11:54:58 1629287698 1012.3000 2021-08-18 11:53:58 1629287638 1012.3000 2021-08-18 11:52:58 1629287578 1012.3000 2021-08-18 11:51:58 1629287518 1012.4000 2021-08-18 11:50:59 1629287459 1012.4000 2021-08-18 11:49:58 1629287398 1012.3000 2021-08-18 11:48:58 1629287338 1012.4000 2021-08-18 11:47:58 1629287278 1012.3000 2021-08-18 11:46:59 1629287219 1012.4000 2021-08-18 11:45:58 1629287158 1012.4000 2021-08-18 11:44:58 1629287098 1012.3000 2021-08-18 11:43:58 1629287038 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:28:58 1629286138 1012.4000 2021-08-18 11:27:58 1629286078 1012.3000 2021-08-18 11:26:59 1629286019 1012.5000 2021-08-18 11:25:58 1629285958 1012.4000 2021-08-18 11:24:58 1629285898 1012.5000 2021-08-18 11:23:58 1629285838 1012.5000 2021-08-18 11:22:58 1629285778 1012.4000 2021-08-18 11:21:59 1629285719 1012.5000 2021-08-18 11:20:58 1629285658 1012.5000 2021-08-18 11:19:58 1629285598 1012.5000 2021-08-18 11:18:58 1629285538 1012.4000 2021-08-18 11:17:59 1629285479 1012.5000 2021-08-18 11:16:58 1629285418 1012.5000 2021-08-18 11:15:58 1629285358 1012.4000 2021-08-18 11:14:58 1629285298 1012.5000 2021-08-18 11:13:59 1629285239 1012.5000 2021-08-18 11:12:58 1629285178 1012.5000 2021-08-18 11:11:58 1629285118 1012.5000 2021-08-18 11:10:58 1629285058 1012.5000 2021-08-18 11:09:59 1629284999 1012.5000 2021-08-18 11:08:58 1629284938 1012.5000 2021-08-18 11:07:58 1629284878 1012.5000 2021-08-18 11:06:58 1629284818 1012.6000 2021-08-18 11:05:58 1629284758 1012.5000 2021-08-18 11:04:59 1629284699 1012.5000 2021-08-18 11:03:58 1629284638 1012.6000 2021-08-18 11:02:58 1629284578 1012.5000 2021-08-18 11:01:58 1629284518 1012.5000 2021-08-18 11:00:59 1629284459 1012.5000 2021-08-18 10:59:58 1629284398 1012.6000 2021-08-18 10:58:58 1629284338 1012.5000 2021-08-18 10:57:58 1629284278 1012.5000 2021-08-18 10:56:59 1629284219 1012.5000 2021-08-18 10:55:58 1629284158 1012.5000 2021-08-18 10:54:58 1629284098 1012.5000 2021-08-18 10:53:58 1629284038 1012.5000 2021-08-18 10:52:58 1629283978 1012.5000 2021-08-18 10:51:59 1629283919 1012.5000 2021-08-18 10:50:58 1629283858 1012.5000 2021-08-18 10:49:58 1629283798 1012.5000 2021-08-18 10:48:58 1629283738 1012.5000 2021-08-18 10:47:59 1629283679 1012.5000 2021-08-18 10:46:58 1629283618 1012.6000 2021-08-18 10:45:58 1629283558 1012.5000 2021-08-18 10:44:58 1629283498 1012.6000 2021-08-18 10:43:59 1629283439 1012.6000 2021-08-18 10:42:58 1629283378 1012.6000 2021-08-18 10:41:58 1629283318 1012.5000 2021-08-18 10:40:58 1629283258 1012.5000 2021-08-18 10:39:58 1629283198 1012.5000 2021-08-18 10:38:59 1629283139 1012.6000 2021-08-18 10:37:58 1629283078 1012.6000 2021-08-18 10:36:58 1629283018 1012.6000 2021-08-18 10:35:58 1629282958 1012.6000 2021-08-18 10:34:59 1629282899 1012.7000 2021-08-18 10:33:58 1629282838 1012.7000 2021-08-18 10:32:58 1629282778 1012.7000 2021-08-18 10:31:58 1629282718 1012.7000 2021-08-18 10:30:59 1629282659 1012.7000 2021-08-18 10:29:58 1629282598 1012.7000 2021-08-18 10:28:58 1629282538 1012.7000 2021-08-18 10:27:58 1629282478 1012.8000 2021-08-18 10:26:58 1629282418 1012.7000 2021-08-18 10:25:59 1629282359 1012.7000 2021-08-18 10:24:58 1629282298 1012.7000 2021-08-18 10:23:58 1629282238 1012.7000 2021-08-18 10:22:58 1629282178 1012.7000 2021-08-18 10:21:59 1629282119 1012.7000 2021-08-18 10:20:58 1629282058 1012.6000 2021-08-18 10:19:58 1629281998 1012.7000 2021-08-18 10:18:58 1629281938 1012.7000 2021-08-18 10:17:59 1629281879 1012.7000 2021-08-18 10:16:58 1629281818 1012.7000 2021-08-18 10:15:58 1629281758 1012.7000 2021-08-18 10:14:58 1629281698 1012.8000 2021-08-18 10:13:58 1629281638 1012.8000 2021-08-18 10:12:59 1629281579 1012.7000 2021-08-18 10:11:58 1629281518 1012.7000 2021-08-18 10:10:58 1629281458 1012.8000 2021-08-18 10:09:58 1629281398 1012.8000 2021-08-18 10:08:59 1629281339 1012.7000 2021-08-18 10:07:58 1629281278 1012.8000 2021-08-18 10:06:58 1629281218 1012.8000 2021-08-18 10:05:58 1629281158 1012.7000 2021-08-18 10:04:59 1629281099 1012.8000 2021-08-18 10:03:58 1629281038 1012.8000 2021-08-18 10:02:58 1629280978 1012.7000 2021-08-18 10:01:58 1629280918 1012.7000 2021-08-18 10:00:58 1629280858 1012.8000 2021-08-18 09:59:59 1629280799 1012.8000 2021-08-18 09:58:58 1629280738 1012.8000 2021-08-18 09:57:58 1629280678 1012.8000 2021-08-18 09:56:58 1629280618 1012.8000 2021-08-18 09:55:59 1629280559 1012.9000 2021-08-18 09:54:58 1629280498 1012.8000 2021-08-18 09:53:58 1629280438 1012.8000 2021-08-18 09:52:58 1629280378 1012.8000 2021-08-18 09:51:58 1629280318 1012.8000 2021-08-18 09:50:59 1629280259 1012.9000 2021-08-18 09:49:58 1629280198 1012.8000 2021-08-18 09:48:58 1629280138 1012.8000 2021-08-18 09:47:58 1629280078 1012.8000 2021-08-18 09:46:59 1629280019 1012.9000 2021-08-18 09:45:58 1629279958 1012.9000 2021-08-18 09:44:58 1629279898 1012.9000 2021-08-18 09:43:58 1629279838 1012.9000 2021-08-18 09:42:59 1629279779 1012.8000 2021-08-18 09:41:58 1629279718 1012.9000 2021-08-18 09:40:58 1629279658 1012.9000 2021-08-18 09:39:58 1629279598 1012.9000 2021-08-18 09:38:58 1629279538 1012.9000 2021-08-18 09:37:59 1629279479 1012.9000 2021-08-18 09:36:58 1629279418 1012.9000 2021-08-18 09:35:58 1629279358 1013.0000 2021-08-18 09:34:58 1629279298 1012.9000 2021-08-18 09:33:59 1629279239 1012.9000 2021-08-18 09:32:58 1629279178 1012.9000 2021-08-18 09:31:58 1629279118 1012.9000 2021-08-18 09:30:58 1629279058 1012.9000 2021-08-18 09:29:59 1629278999 1012.9000 2021-08-18 09:28:58 1629278938 1012.9000 2021-08-18 09:27:58 1629278878 1012.9000 2021-08-18 09:26:58 1629278818 1013.0000 2021-08-18 09:25:58 1629278758 1012.9000 2021-08-18 09:24:59 1629278699 1012.9000 2021-08-18 09:23:58 1629278638 1013.0000 2021-08-18 09:22:58 1629278578 1013.0000 2021-08-18 09:21:58 1629278518 1013.0000 2021-08-18 09:20:59 1629278459 1013.0000 2021-08-18 09:19:58 1629278398 1012.9000 2021-08-18 09:18:58 1629278338 1013.0000 2021-08-18 09:17:58 1629278278 1012.9000 2021-08-18 09:16:59 1629278219 1013.0000 2021-08-18 09:15:58 1629278158 1013.0000 2021-08-18 09:14:58 1629278098 1013.0000 2021-08-18 09:13:58 1629278038 1013.0000 2021-08-18 09:12:58 1629277978 1012.9000 2021-08-18 09:11:59 1629277919 1012.9000 2021-08-18 09:10:58 1629277858 1012.9000 2021-08-18 09:09:58 1629277798 1012.9000 2021-08-18 09:08:58 1629277738 1012.9000 2021-08-18 09:07:59 1629277679 1012.9000 2021-08-18 09:06:58 1629277618 1013.0000 2021-08-18 09:05:58 1629277558 1012.9000 2021-08-18 09:04:58 1629277498 1012.9000 2021-08-18 09:03:59 1629277439 1012.9000 2021-08-18 09:02:58 1629277378 1012.9000 2021-08-18 09:01:58 1629277318 1013.0000 2021-08-18 09:00:58 1629277258 1012.9000 2021-08-18 08:59:58 1629277198 1012.9000 2021-08-18 08:58:59 1629277139 1012.9000 2021-08-18 08:57:58 1629277078 1012.9000 2021-08-18 08:56:58 1629277018 1012.9000 2021-08-18 08:55:58 1629276958 1012.9000 2021-08-18 08:54:59 1629276899 1012.9000 2021-08-18 08:53:58 1629276838 1012.9000 2021-08-18 08:52:58 1629276778 1012.9000 2021-08-18 08:51:58 1629276718 1012.9000 2021-08-18 08:50:59 1629276659 1012.9000 2021-08-18 08:49:58 1629276598 1012.9000 2021-08-18 08:48:58 1629276538 1012.9000 2021-08-18 08:47:58 1629276478 1012.9000 2021-08-18 08:46:58 1629276418 1012.9000 2021-08-18 08:45:59 1629276359 1012.9000 2021-08-18 08:44:58 1629276298 1012.9000 2021-08-18 08:43:58 1629276238 1012.9000 2021-08-18 08:42:58 1629276178 1012.9000 2021-08-18 08:41:59 1629276119 1012.9000 2021-08-18 08:40:58 1629276058 1012.9000 2021-08-18 08:39:58 1629275998 1012.9000 2021-08-18 08:38:58 1629275938 1012.9000 2021-08-18 08:37:59 1629275879 1012.9000 2021-08-18 08:36:58 1629275818 1013.0000 2021-08-18 08:35:58 1629275758 1012.9000 2021-08-18 08:34:58 1629275698 1012.9000 2021-08-18 08:33:58 1629275638 1012.8000 2021-08-18 08:32:59 1629275579 1012.9000 2021-08-18 05:48:59 1629265739 1012.2000 2021-08-18 05:48:59 1629265739 1012.2000 2021-08-18 05:48:59 1629265739 1012.2000 2021-08-18 05:48:59 1629265739 1012.2000 2021-08-18 05:48:59 1629265739 1012.2000 2021-08-18 05:47:58 1629265678 1012.2000 2021-08-18 05:46:58 1629265618 1012.2000 2021-08-18 05:45:58 1629265558 1012.2000 2021-08-18 05:44:58 1629265498 1012.2000 2021-08-18 05:43:59 1629265439 1012.2000 2021-08-18 05:42:58 1629265378 1012.2000 2021-08-18 05:41:58 1629265318 1012.1000 2021-08-18 05:40:58 1629265258 1012.1000 2021-08-18 05:39:59 1629265199 1012.1000 2021-08-18 05:38:58 1629265138 1012.1000 2021-08-18 05:37:58 1629265078 1012.1000 2021-08-18 05:36:58 1629265018 1012.1000 2021-08-18 05:35:59 1629264959 1012.1000 2021-08-18 05:34:58 1629264898 1012.1000 2021-08-18 05:33:58 1629264838 1012.1000 2021-08-18 05:32:58 1629264778 1012.1000 2021-08-18 05:31:58 1629264718 1012.0000 2021-08-18 05:30:59 1629264659 1012.1000 2021-08-18 05:29:58 1629264598 1012.1000 2021-08-18 05:28:58 1629264538 1012.1000 2021-08-18 05:27:58 1629264478 1012.0000 2021-08-18 05:26:59 1629264419 1012.0000 2021-08-18 05:25:58 1629264358 1012.0000 2021-08-18 05:24:58 1629264298 1012.0000 2021-08-18 05:23:58 1629264238 1012.0000 2021-08-18 05:22:59 1629264179 1012.1000 2021-08-18 05:21:58 1629264118 1012.0000 2021-08-18 05:20:58 1629264058 1012.0000 2021-08-18 05:19:58 1629263998 1012.0000 2021-08-18 05:18:58 1629263938 1012.0000 2021-08-18 05:17:59 1629263879 1011.9000 2021-08-18 05:16:58 1629263818 1012.0000 2021-08-18 05:15:58 1629263758 1012.0000 2021-08-18 05:14:58 1629263698 1011.9000 2021-08-18 05:13:59 1629263639 1012.0000 2021-08-18 05:12:58 1629263578 1012.0000 2021-08-18 05:11:58 1629263518 1012.0000 2021-08-18 05:10:58 1629263458 1011.9000 2021-08-18 05:09:58 1629263398 1012.0000 2021-08-18 05:08:59 1629263339 1012.0000 2021-08-18 05:07:58 1629263278 1012.0000 2021-08-18 05:06:58 1629263218 1012.0000 2021-08-18 05:05:58 1629263158 1011.9000 2021-08-18 05:04:59 1629263099 1011.9000 2021-08-18 05:03:58 1629263038 1011.9000 2021-08-18 05:02:58 1629262978 1011.9000 2021-08-18 05:01:58 1629262918 1011.8000 2021-08-18 05:00:59 1629262859 1011.9000 2021-08-18 04:59:58 1629262798 1011.8000 2021-08-18 04:58:58 1629262738 1011.9000 2021-08-18 04:57:58 1629262678 1011.9000 2021-08-18 04:56:58 1629262618 1011.8000 2021-08-18 04:55:59 1629262559 1011.9000 2021-08-18 04:54:58 1629262498 1011.9000 2021-08-18 04:53:58 1629262438 1011.8000 2021-08-18 04:52:58 1629262378 1011.8000 2021-08-18 04:51:59 1629262319 1011.8000 2021-08-18 04:50:58 1629262258 1011.7000 2021-08-18 04:49:58 1629262198 1011.7000 2021-08-18 04:48:58 1629262138 1011.6000 2021-08-18 04:47:59 1629262079 1011.7000 2021-08-18 04:46:58 1629262018 1011.7000 2021-08-18 04:45:58 1629261958 1011.7000 2021-08-18 04:44:58 1629261898 1011.7000 2021-08-18 04:43:59 1629261839 1011.6000 2021-08-18 04:42:58 1629261778 1011.7000 2021-08-18 04:41:58 1629261718 1011.7000 2021-08-18 04:40:58 1629261658 1011.6000 2021-08-18 04:39:58 1629261598 1011.6000 2021-08-18 04:38:59 1629261539 1011.7000 2021-08-18 04:37:58 1629261478 1011.7000 2021-08-18 04:36:58 1629261418 1011.7000 2021-08-18 04:35:58 1629261358 1011.7000 2021-08-18 04:34:59 1629261299 1011.6000 2021-08-18 04:33:58 1629261238 1011.7000 2021-08-18 04:32:58 1629261178 1011.7000 2021-08-18 04:31:58 1629261118 1011.6000 2021-08-18 04:30:58 1629261058 1011.6000 2021-08-18 04:29:59 1629260999 1011.6000 2021-08-18 04:28:58 1629260938 1011.6000 2021-08-18 04:27:58 1629260878 1011.6000 2021-08-18 04:26:58 1629260818 1011.6000 2021-08-18 04:25:59 1629260759 1011.6000 2021-08-18 04:24:58 1629260698 1011.6000 2021-08-18 04:23:58 1629260638 1011.6000 2021-08-18 04:22:58 1629260578 1011.5000 2021-08-18 04:21:59 1629260519 1011.5000 2021-08-18 04:20:58 1629260458 1011.6000 2021-08-18 04:19:58 1629260398 1011.5000 2021-08-18 04:18:58 1629260338 1011.5000 2021-08-18 04:17:58 1629260278 1011.5000 2021-08-18 04:16:59 1629260219 1011.4000 2021-08-18 04:15:58 1629260158 1011.4000 2021-08-18 04:14:58 1629260098 1011.5000 2021-08-18 04:13:58 1629260038 1011.4000 2021-08-18 04:12:59 1629259979 1011.5000 2021-08-18 04:11:58 1629259918 1011.5000 2021-08-18 04:10:58 1629259858 1011.5000 2021-08-18 04:09:58 1629259798 1011.4000 2021-08-18 04:08:59 1629259739 1011.4000 2021-08-18 04:07:58 1629259678 1011.4000 2021-08-18 04:06:58 1629259618 1011.5000 2021-08-18 04:05:58 1629259558 1011.4000 2021-08-18 04:04:58 1629259498 1011.4000 2021-08-18 04:03:59 1629259439 1011.5000 2021-08-18 04:02:58 1629259378 1011.4000 2021-08-18 04:01:58 1629259318 1011.4000 2021-08-18 04:00:58 1629259258 1011.4000 2021-08-18 03:59:59 1629259199 1011.4000 2021-08-18 03:58:58 1629259138 1011.3000 2021-08-18 03:57:58 1629259078 1011.4000 2021-08-18 03:56:58 1629259018 1011.4000 2021-08-18 03:55:59 1629258959 1011.3000 2021-08-18 03:54:58 1629258898 1011.3000 2021-08-18 03:53:58 1629258838 1011.3000 2021-08-18 03:52:58 1629258778 1011.3000 2021-08-18 03:51:58 1629258718 1011.2000 2021-08-18 03:50:59 1629258659 1011.3000 2021-08-18 03:49:58 1629258598 1011.3000 2021-08-18 03:48:58 1629258538 1011.2000 2021-08-18 03:47:58 1629258478 1011.3000 2021-08-18 03:46:59 1629258419 1011.3000 2021-08-18 03:45:58 1629258358 1011.3000 2021-08-18 03:44:58 1629258298 1011.3000 2021-08-18 03:43:58 1629258238 1011.2000 2021-08-18 03:42:58 1629258178 1011.3000 2021-08-18 03:41:59 1629258119 1011.2000 2021-08-18 03:40:58 1629258058 1011.2000 2021-08-18 03:39:58 1629257998 1011.2000 2021-08-18 03:38:58 1629257938 1011.3000 2021-08-18 03:37:59 1629257879 1011.2000 2021-08-18 03:36:58 1629257818 1011.2000 2021-08-18 03:35:58 1629257758 1011.2000 2021-08-18 03:34:58 1629257698 1011.2000 2021-08-18 03:33:58 1629257638 1011.2000 2021-08-18 03:32:59 1629257579 1011.2000 2021-08-18 03:31:58 1629257518 1011.2000 2021-08-18 03:30:58 1629257458 1011.1000 2021-08-18 03:29:58 1629257398 1011.2000 2021-08-18 03:28:59 1629257339 1011.2000 2021-08-18 03:27:58 1629257278 1011.2000 2021-08-18 03:26:58 1629257218 1011.2000 2021-08-18 03:25:58 1629257158 1011.3000 2021-08-18 03:24:58 1629257098 1011.2000 2021-08-18 03:23:59 1629257039 1011.2000 2021-08-18 03:22:58 1629256978 1011.3000 2021-08-18 03:21:58 1629256918 1011.2000 2021-08-18 03:20:58 1629256858 1011.2000 2021-08-18 03:19:59 1629256799 1011.2000 2021-08-18 03:18:58 1629256738 1011.2000 2021-08-18 03:17:58 1629256678 1011.2000 2021-08-18 03:16:58 1629256618 1011.2000 2021-08-18 03:15:59 1629256559 1011.2000 2021-08-18 03:14:58 1629256498 1011.2000 2021-08-18 03:13:58 1629256438 1011.3000 2021-08-18 03:12:58 1629256378 1011.2000 2021-08-18 03:11:59 1629256319 1011.3000 2021-08-18 03:10:58 1629256258 1011.3000 2021-08-18 03:09:58 1629256198 1011.2000 2021-08-18 03:08:58 1629256138 1011.2000 2021-08-18 03:07:58 1629256078 1011.3000 2021-08-18 03:06:59 1629256019 1011.3000 2021-08-18 03:05:58 1629255958 1011.2000 2021-08-18 03:04:58 1629255898 1011.2000 2021-08-18 03:03:58 1629255838 1011.2000 2021-08-18 03:02:59 1629255779 1011.1000 2021-08-18 03:01:58 1629255718 1011.1000 2021-08-18 03:00:58 1629255658 1011.1000 2021-08-18 02:59:58 1629255598 1011.1000 2021-08-18 02:58:58 1629255538 1011.0000 2021-08-18 02:57:59 1629255479 1011.1000 2021-08-18 02:56:58 1629255418 1011.0000 2021-08-18 02:55:58 1629255358 1011.1000 2021-08-18 02:54:58 1629255298 1011.1000 2021-08-18 02:53:59 1629255239 1011.1000 2021-08-18 02:52:58 1629255178 1011.1000 2021-08-18 02:51:58 1629255118 1011.1000 2021-08-18 02:50:58 1629255058 1011.2000 2021-08-18 02:49:58 1629254998 1011.1000 2021-08-18 02:48:59 1629254939 1011.1000 2021-08-18 02:47:58 1629254878 1011.1000 2021-08-18 02:46:58 1629254818 1011.1000 2021-08-18 02:45:58 1629254758 1011.1000 2021-08-18 02:44:59 1629254699 1011.1000 2021-08-18 02:43:58 1629254638 1011.1000 2021-08-18 02:42:58 1629254578 1011.1000 2021-08-18 02:41:58 1629254518 1011.0000 2021-08-18 02:40:59 1629254459 1011.0000 2021-08-18 02:39:58 1629254398 1011.0000 2021-08-18 02:38:58 1629254338 1011.0000 2021-08-18 02:37:58 1629254278 1011.0000 2021-08-18 02:36:58 1629254218 1011.0000 2021-08-18 02:35:59 1629254159 1011.0000 2021-08-18 02:34:58 1629254098 1011.0000 2021-08-18 02:33:58 1629254038 1011.0000 2021-08-18 02:32:58 1629253978 1011.0000 2021-08-18 02:31:59 1629253919 1011.1000 2021-08-18 02:30:58 1629253858 1011.1000 2021-08-18 02:29:58 1629253798 1011.1000 2021-08-18 02:28:58 1629253738 1011.0000 2021-08-18 02:27:58 1629253678 1011.0000 2021-08-18 02:26:59 1629253619 1011.0000 2021-08-18 02:25:58 1629253558 1011.1000 2021-08-18 02:24:58 1629253498 1011.0000 2021-08-18 02:23:58 1629253438 1011.0000 2021-08-18 02:22:59 1629253379 1011.0000 2021-08-18 02:21:58 1629253318 1011.0000 2021-08-18 02:20:58 1629253258 1011.0000 2021-08-18 02:19:58 1629253198 1011.0000 2021-08-18 02:18:59 1629253139 1011.0000 2021-08-18 02:17:58 1629253078 1011.0000 2021-08-18 02:16:58 1629253018 1010.9000 2021-08-18 02:15:58 1629252958 1010.9000 2021-08-18 02:14:58 1629252898 1010.9000 2021-08-18 02:13:59 1629252839 1011.0000 2021-08-18 02:12:58 1629252778 1011.0000 2021-08-18 02:11:58 1629252718 1011.0000 2021-08-18 02:10:58 1629252658 1011.0000 2021-08-18 02:09:59 1629252599 1011.0000 2021-08-18 02:08:58 1629252538 1011.1000 2021-08-18 02:07:58 1629252478 1011.0000 2021-08-18 02:06:58 1629252418 1010.9000 2021-08-18 02:05:59 1629252359 1011.0000 2021-08-18 02:04:58 1629252298 1011.0000 2021-08-18 02:03:58 1629252238 1011.0000 2021-08-18 02:02:58 1629252178 1011.0000 2021-08-18 02:01:58 1629252118 1010.9000 2021-08-18 02:00:59 1629252059 1010.9000 2021-08-18 01:59:58 1629251998 1010.9000 2021-08-18 01:58:58 1629251938 1011.0000 2021-08-18 01:57:58 1629251878 1010.9000 2021-08-18 01:56:59 1629251819 1011.0000 2021-08-18 01:55:58 1629251758 1011.0000 2021-08-18 01:54:58 1629251698 1010.9000 2021-08-18 01:53:58 1629251638 1010.9000 2021-08-18 01:52:59 1629251579 1010.9000 2021-08-18 01:51:58 1629251518 1010.9000 2021-08-18 01:50:58 1629251458 1010.9000 2021-08-18 01:49:58 1629251398 1010.9000 2021-08-18 01:48:58 1629251338 1010.8000 2021-08-18 01:47:59 1629251279 1010.9000 2021-08-18 01:46:58 1629251218 1010.8000 2021-08-18 01:45:58 1629251158 1010.9000 2021-08-18 01:44:58 1629251098 1010.8000 2021-08-18 01:43:59 1629251039 1010.9000 2021-08-18 01:42:58 1629250978 1010.8000 2021-08-18 01:41:58 1629250918 1010.9000 2021-08-18 01:40:58 1629250858 1010.9000 2021-08-18 01:39:59 1629250799 1010.9000 2021-08-18 01:38:58 1629250738 1010.9000 2021-08-18 01:37:58 1629250678 1010.9000 2021-08-18 01:36:58 1629250618 1010.9000 2021-08-18 01:35:58 1629250558 1010.8000 2021-08-18 01:34:59 1629250499 1010.9000 2021-08-18 01:33:58 1629250438 1010.8000 2021-08-18 01:32:58 1629250378 1010.9000 2021-08-18 01:31:58 1629250318 1010.8000 2021-08-18 01:30:59 1629250259 1010.8000 2021-08-18 01:29:58 1629250198 1010.7000 2021-08-18 01:28:58 1629250138 1010.8000 2021-08-18 01:27:58 1629250078 1010.7000 2021-08-18 01:26:59 1629250019 1010.7000 2021-08-18 01:25:58 1629249958 1010.8000 2021-08-18 01:24:58 1629249898 1010.8000 2021-08-18 01:23:58 1629249838 1010.8000 2021-08-18 01:22:58 1629249778 1010.8000 2021-08-18 01:21:59 1629249719 1010.8000 2021-08-18 01:20:58 1629249658 1010.8000 2021-08-18 01:19:58 1629249598 1010.7000 2021-08-18 01:18:58 1629249538 1010.7000 2021-08-18 01:17:59 1629249479 1010.8000 2021-08-18 01:16:58 1629249418 1010.7000 2021-08-18 01:15:58 1629249358 1010.8000 2021-08-18 01:14:58 1629249298 1010.7000 2021-08-18 01:13:59 1629249239 1010.7000 2021-08-18 01:12:58 1629249178 1010.7000 2021-08-18 01:11:58 1629249118 1010.7000 2021-08-18 01:10:58 1629249058 1010.7000 2021-08-18 01:09:58 1629248998 1010.7000 2021-08-18 01:08:59 1629248939 1010.6000 2021-08-18 01:07:58 1629248878 1010.7000 2021-08-18 01:06:58 1629248818 1010.7000 2021-08-18 01:05:58 1629248758 1010.7000 2021-08-18 01:04:59 1629248699 1010.8000 2021-08-18 01:03:58 1629248638 1010.7000 2021-08-18 01:02:58 1629248578 1010.7000 2021-08-18 01:01:58 1629248518 1010.8000 2021-08-18 01:00:58 1629248458 1010.7000 2021-08-18 00:59:59 1629248399 1010.7000 2021-08-18 00:58:58 1629248338 1010.7000 2021-08-18 00:57:58 1629248278 1010.8000 2021-08-18 00:56:58 1629248218 1010.7000 2021-08-18 00:55:59 1629248159 1010.8000 2021-08-18 00:54:58 1629248098 1010.8000 2021-08-18 00:53:58 1629248038 1010.8000 2021-08-18 00:52:58 1629247978 1010.8000 2021-08-18 00:51:59 1629247919 1010.8000 2021-08-18 00:50:58 1629247858 1010.8000 2021-08-18 00:49:58 1629247798 1010.7000 2021-08-18 00:48:58 1629247738 1010.7000 2021-08-18 00:47:58 1629247678 1010.7000 2021-08-18 00:46:59 1629247619 1010.7000 2021-08-18 00:45:58 1629247558 1010.7000 2021-08-18 00:44:58 1629247498 1010.8000 2021-08-18 00:43:58 1629247438 1010.7000 2021-08-18 00:42:59 1629247379 1010.7000 2021-08-18 00:41:58 1629247318 1010.8000 2021-08-18 00:40:58 1629247258 1010.7000 2021-08-18 00:39:58 1629247198 1010.7000 2021-08-18 00:38:58 1629247138 1010.6000 2021-08-18 00:37:59 1629247079 1010.7000 2021-08-18 00:36:58 1629247018 1010.7000 2021-08-18 00:35:58 1629246958 1010.7000 2021-08-18 00:34:58 1629246898 1010.7000 2021-08-18 00:33:59 1629246839 1010.7000 2021-08-18 00:32:58 1629246778 1010.7000 2021-08-18 00:31:58 1629246718 1010.8000 2021-08-18 00:30:58 1629246658 1010.7000 2021-08-18 00:29:59 1629246599 1010.8000 2021-08-18 00:28:58 1629246538 1010.8000 2021-08-18 00:27:58 1629246478 1010.7000 2021-08-18 00:26:58 1629246418 1010.7000 2021-08-18 00:25:58 1629246358 1010.7000 2021-08-18 00:24:59 1629246299 1010.8000 2021-08-18 00:23:58 1629246238 1010.7000 2021-08-18 00:22:58 1629246178 1010.7000 2021-08-18 00:21:58 1629246118 1010.7000 2021-08-18 00:20:59 1629246059 1010.7000 2021-08-18 00:19:58 1629245998 1010.8000 2021-08-18 00:18:58 1629245938 1010.7000 2021-08-18 00:17:58 1629245878 1010.7000 2021-08-18 00:16:59 1629245819 1010.7000 2021-08-18 00:15:58 1629245758 1010.7000 2021-08-18 00:14:58 1629245698 1010.7000 2021-08-18 00:13:58 1629245638 1010.7000 2021-08-18 00:12:58 1629245578 1010.7000 2021-08-18 00:11:59 1629245519 1010.7000 2021-08-18 00:10:58 1629245458 1010.7000 2021-08-18 00:09:58 1629245398 1010.7000 2021-08-18 00:08:58 1629245338 1010.7000 2021-08-18 00:07:59 1629245279 1010.7000 2021-08-18 00:06:58 1629245218 1010.7000 2021-08-18 00:05:58 1629245158 1010.7000 2021-08-18 00:04:58 1629245098 1010.7000 2021-08-18 00:03:58 1629245038 1010.7000 2021-08-18 00:02:59 1629244979 1010.7000 2021-08-18 00:01:58 1629244918 1010.6000 2021-08-18 00:00:59 1629244859 1010.7000