#Date Unixtime Value #------------------------------------------------- 2021-08-17 23:59:58 1629244798 1010.7000 2021-08-17 23:58:58 1629244738 1010.7000 2021-08-17 23:57:58 1629244678 1010.6000 2021-08-17 23:56:59 1629244619 1010.6000 2021-08-17 23:55:58 1629244558 1010.6000 2021-08-17 23:54:58 1629244498 1010.7000 2021-08-17 23:53:58 1629244438 1010.6000 2021-08-17 23:52:58 1629244378 1010.6000 2021-08-17 23:51:59 1629244319 1010.7000 2021-08-17 23:50:58 1629244258 1010.7000 2021-08-17 23:49:58 1629244198 1010.7000 2021-08-17 23:48:58 1629244138 1010.8000 2021-08-17 23:47:59 1629244079 1010.7000 2021-08-17 23:46:58 1629244018 1010.7000 2021-08-17 23:45:58 1629243958 1010.7000 2021-08-17 23:44:58 1629243898 1010.6000 2021-08-17 23:43:59 1629243839 1010.7000 2021-08-17 23:42:58 1629243778 1010.6000 2021-08-17 23:41:58 1629243718 1010.7000 2021-08-17 23:40:58 1629243658 1010.7000 2021-08-17 23:39:58 1629243598 1010.7000 2021-08-17 23:38:59 1629243539 1010.7000 2021-08-17 23:37:58 1629243478 1010.7000 2021-08-17 23:36:58 1629243418 1010.7000 2021-08-17 23:35:58 1629243358 1010.7000 2021-08-17 23:34:59 1629243299 1010.8000 2021-08-17 23:33:58 1629243238 1010.8000 2021-08-17 23:32:58 1629243178 1010.7000 2021-08-17 23:31:58 1629243118 1010.7000 2021-08-17 23:30:59 1629243059 1010.8000 2021-08-17 23:29:58 1629242998 1010.8000 2021-08-17 23:28:58 1629242938 1010.8000 2021-08-17 23:27:58 1629242878 1010.7000 2021-08-17 23:26:58 1629242818 1010.7000 2021-08-17 23:25:59 1629242759 1010.7000 2021-08-17 23:24:58 1629242698 1010.7000 2021-08-17 23:23:58 1629242638 1010.7000 2021-08-17 23:22:58 1629242578 1010.7000 2021-08-17 23:21:59 1629242519 1010.7000 2021-08-17 23:20:58 1629242458 1010.7000 2021-08-17 23:19:58 1629242398 1010.7000 2021-08-17 23:18:58 1629242338 1010.7000 2021-08-17 23:17:58 1629242278 1010.6000 2021-08-17 23:16:59 1629242219 1010.7000 2021-08-17 23:15:58 1629242158 1010.7000 2021-08-17 23:14:58 1629242098 1010.7000 2021-08-17 23:13:58 1629242038 1010.7000 2021-08-17 23:12:59 1629241979 1010.7000 2021-08-17 23:11:58 1629241918 1010.7000 2021-08-17 23:10:58 1629241858 1010.7000 2021-08-17 23:09:58 1629241798 1010.7000 2021-08-17 23:08:59 1629241739 1010.7000 2021-08-17 23:07:58 1629241678 1010.7000 2021-08-17 23:06:58 1629241618 1010.7000 2021-08-17 23:05:58 1629241558 1010.7000 2021-08-17 23:04:58 1629241498 1010.7000 2021-08-17 23:03:59 1629241439 1010.8000 2021-08-17 23:02:58 1629241378 1010.8000 2021-08-17 23:01:58 1629241318 1010.8000 2021-08-17 23:00:58 1629241258 1010.8000 2021-08-17 22:59:59 1629241199 1010.8000 2021-08-17 22:58:58 1629241138 1010.8000 2021-08-17 22:57:58 1629241078 1010.8000 2021-08-17 22:56:58 1629241018 1010.8000 2021-08-17 22:55:59 1629240959 1010.8000 2021-08-17 22:54:58 1629240898 1010.8000 2021-08-17 22:53:58 1629240838 1010.8000 2021-08-17 22:52:58 1629240778 1010.8000 2021-08-17 22:51:58 1629240718 1010.8000 2021-08-17 22:50:59 1629240659 1010.8000 2021-08-17 22:49:58 1629240598 1010.9000 2021-08-17 22:48:58 1629240538 1010.8000 2021-08-17 22:47:58 1629240478 1010.7000 2021-08-17 22:46:59 1629240419 1010.8000 2021-08-17 22:45:58 1629240358 1010.8000 2021-08-17 22:44:58 1629240298 1010.8000 2021-08-17 22:43:58 1629240238 1010.8000 2021-08-17 22:42:58 1629240178 1010.7000 2021-08-17 22:41:59 1629240119 1010.8000 2021-08-17 22:40:58 1629240058 1010.8000 2021-08-17 22:39:58 1629239998 1010.8000 2021-08-17 22:38:58 1629239938 1010.8000 2021-08-17 22:37:59 1629239879 1010.9000 2021-08-17 22:36:58 1629239818 1010.8000 2021-08-17 22:35:58 1629239758 1010.8000 2021-08-17 22:34:58 1629239698 1010.8000 2021-08-17 22:33:59 1629239639 1010.8000 2021-08-17 22:32:58 1629239578 1010.8000 2021-08-17 22:31:58 1629239518 1010.8000 2021-08-17 22:30:58 1629239458 1010.8000 2021-08-17 22:29:58 1629239398 1010.8000 2021-08-17 22:28:59 1629239339 1010.8000 2021-08-17 22:27:58 1629239278 1010.8000 2021-08-17 22:26:58 1629239218 1010.8000 2021-08-17 22:25:58 1629239158 1010.8000 2021-08-17 22:24:59 1629239099 1010.7000 2021-08-17 22:23:58 1629239038 1010.7000 2021-08-17 22:22:58 1629238978 1010.7000 2021-08-17 22:21:58 1629238918 1010.7000 2021-08-17 22:20:58 1629238858 1010.6000 2021-08-17 22:19:59 1629238799 1010.7000 2021-08-17 22:18:58 1629238738 1010.7000 2021-08-17 22:17:58 1629238678 1010.7000 2021-08-17 22:16:58 1629238618 1010.7000 2021-08-17 22:15:59 1629238559 1010.8000 2021-08-17 22:14:58 1629238498 1010.7000 2021-08-17 22:13:58 1629238438 1010.6000 2021-08-17 22:12:58 1629238378 1010.7000 2021-08-17 22:11:59 1629238319 1010.6000 2021-08-17 22:10:58 1629238258 1010.7000 2021-08-17 22:09:58 1629238198 1010.7000 2021-08-17 22:08:58 1629238138 1010.7000 2021-08-17 22:07:58 1629238078 1010.7000 2021-08-17 22:06:59 1629238019 1010.7000 2021-08-17 22:05:58 1629237958 1010.7000 2021-08-17 22:04:58 1629237898 1010.7000 2021-08-17 22:03:58 1629237838 1010.6000 2021-08-17 22:02:59 1629237779 1010.6000 2021-08-17 22:01:58 1629237718 1010.7000 2021-08-17 22:00:58 1629237658 1010.7000 2021-08-17 21:59:58 1629237598 1010.6000 2021-08-17 21:58:59 1629237539 1010.7000 2021-08-17 21:57:58 1629237478 1010.7000 2021-08-17 21:56:58 1629237418 1010.6000 2021-08-17 21:55:58 1629237358 1010.7000 2021-08-17 21:54:58 1629237298 1010.7000 2021-08-17 21:53:59 1629237239 1010.7000 2021-08-17 21:52:58 1629237178 1010.7000 2021-08-17 21:51:58 1629237118 1010.7000 2021-08-17 21:50:58 1629237058 1010.7000 2021-08-17 21:49:59 1629236999 1010.7000 2021-08-17 21:48:58 1629236938 1010.7000 2021-08-17 21:47:58 1629236878 1010.7000 2021-08-17 21:46:58 1629236818 1010.7000 2021-08-17 21:45:58 1629236758 1010.7000 2021-08-17 21:44:59 1629236699 1010.8000 2021-08-17 21:43:58 1629236638 1010.7000 2021-08-17 21:42:58 1629236578 1010.7000 2021-08-17 21:41:58 1629236518 1010.7000 2021-08-17 21:40:59 1629236459 1010.7000 2021-08-17 21:39:58 1629236398 1010.7000 2021-08-17 21:38:58 1629236338 1010.7000 2021-08-17 21:37:58 1629236278 1010.8000 2021-08-17 21:36:58 1629236218 1010.7000 2021-08-17 21:35:59 1629236159 1010.7000 2021-08-17 21:34:58 1629236098 1010.7000 2021-08-17 21:33:58 1629236038 1010.6000 2021-08-17 21:32:58 1629235978 1010.7000 2021-08-17 21:31:59 1629235919 1010.7000 2021-08-17 21:30:58 1629235858 1010.7000 2021-08-17 21:29:58 1629235798 1010.7000 2021-08-17 21:28:58 1629235738 1010.6000 2021-08-17 21:27:59 1629235679 1010.7000 2021-08-17 21:26:58 1629235618 1010.6000 2021-08-17 21:25:58 1629235558 1010.6000 2021-08-17 21:24:58 1629235498 1010.6000 2021-08-17 21:23:58 1629235438 1010.6000 2021-08-17 21:22:59 1629235379 1010.6000 2021-08-17 21:21:58 1629235318 1010.7000 2021-08-17 21:20:58 1629235258 1010.7000 2021-08-17 21:19:58 1629235198 1010.6000 2021-08-17 21:18:59 1629235139 1010.7000 2021-08-17 21:17:58 1629235078 1010.7000 2021-08-17 21:16:58 1629235018 1010.7000 2021-08-17 21:15:58 1629234958 1010.7000 2021-08-17 21:14:59 1629234899 1010.7000 2021-08-17 21:13:58 1629234838 1010.7000 2021-08-17 21:12:58 1629234778 1010.7000 2021-08-17 21:11:58 1629234718 1010.7000 2021-08-17 21:10:58 1629234658 1010.7000 2021-08-17 21:09:59 1629234599 1010.7000 2021-08-17 21:08:58 1629234538 1010.8000 2021-08-17 21:07:58 1629234478 1010.7000 2021-08-17 21:06:58 1629234418 1010.8000 2021-08-17 21:05:59 1629234359 1010.7000 2021-08-17 21:04:58 1629234298 1010.7000 2021-08-17 21:03:58 1629234238 1010.8000 2021-08-17 21:02:58 1629234178 1010.7000 2021-08-17 21:01:58 1629234118 1010.8000 2021-08-17 21:00:59 1629234059 1010.7000 2021-08-17 20:59:58 1629233998 1010.7000 2021-08-17 20:58:58 1629233938 1010.7000 2021-08-17 20:57:58 1629233878 1010.7000 2021-08-17 20:56:59 1629233819 1010.7000 2021-08-17 20:55:58 1629233758 1010.7000 2021-08-17 20:54:58 1629233698 1010.7000 2021-08-17 20:53:58 1629233638 1010.7000 2021-08-17 20:52:58 1629233578 1010.7000 2021-08-17 20:51:59 1629233519 1010.7000 2021-08-17 20:50:58 1629233458 1010.7000 2021-08-17 20:49:58 1629233398 1010.7000 2021-08-17 20:48:58 1629233338 1010.7000 2021-08-17 20:47:59 1629233279 1010.7000 2021-08-17 20:46:58 1629233218 1010.7000 2021-08-17 20:45:58 1629233158 1010.6000 2021-08-17 20:44:58 1629233098 1010.7000 2021-08-17 20:43:59 1629233039 1010.7000 2021-08-17 20:42:58 1629232978 1010.7000 2021-08-17 20:41:58 1629232918 1010.7000 2021-08-17 20:40:58 1629232858 1010.7000 2021-08-17 20:39:58 1629232798 1010.7000 2021-08-17 20:38:59 1629232739 1010.7000 2021-08-17 20:37:58 1629232678 1010.7000 2021-08-17 20:36:58 1629232618 1010.7000 2021-08-17 20:35:58 1629232558 1010.6000 2021-08-17 20:34:59 1629232499 1010.7000 2021-08-17 20:33:58 1629232438 1010.7000 2021-08-17 20:32:58 1629232378 1010.7000 2021-08-17 20:31:58 1629232318 1010.6000 2021-08-17 20:30:59 1629232259 1010.7000 2021-08-17 20:29:58 1629232198 1010.7000 2021-08-17 20:28:58 1629232138 1010.6000 2021-08-17 20:27:58 1629232078 1010.7000 2021-08-17 20:26:58 1629232018 1010.6000 2021-08-17 20:25:59 1629231959 1010.7000 2021-08-17 20:24:58 1629231898 1010.7000 2021-08-17 20:23:58 1629231838 1010.6000 2021-08-17 20:22:58 1629231778 1010.7000 2021-08-17 20:21:59 1629231719 1010.6000 2021-08-17 20:20:58 1629231658 1010.6000 2021-08-17 20:19:58 1629231598 1010.6000 2021-08-17 20:18:58 1629231538 1010.6000 2021-08-17 20:17:59 1629231479 1010.6000 2021-08-17 20:16:58 1629231418 1010.6000 2021-08-17 20:15:58 1629231358 1010.6000 2021-08-17 20:14:58 1629231298 1010.5000 2021-08-17 20:13:58 1629231238 1010.5000 2021-08-17 20:12:59 1629231179 1010.6000 2021-08-17 20:11:58 1629231118 1010.5000 2021-08-17 20:10:58 1629231058 1010.6000 2021-08-17 20:09:58 1629230998 1010.6000 2021-08-17 20:08:59 1629230939 1010.7000 2021-08-17 20:07:58 1629230878 1010.7000 2021-08-17 20:06:58 1629230818 1010.6000 2021-08-17 20:05:58 1629230758 1010.6000 2021-08-17 20:04:58 1629230698 1010.6000 2021-08-17 20:03:59 1629230639 1010.6000 2021-08-17 20:02:58 1629230578 1010.6000 2021-08-17 20:01:58 1629230518 1010.6000 2021-08-17 20:00:58 1629230458 1010.6000 2021-08-17 19:59:59 1629230399 1010.6000 2021-08-17 19:58:58 1629230338 1010.6000 2021-08-17 19:57:58 1629230278 1010.6000 2021-08-17 19:56:58 1629230218 1010.6000 2021-08-17 19:55:59 1629230159 1010.6000 2021-08-17 19:54:58 1629230098 1010.7000 2021-08-17 19:53:58 1629230038 1010.7000 2021-08-17 19:52:58 1629229978 1010.7000 2021-08-17 19:51:58 1629229918 1010.6000 2021-08-17 19:50:59 1629229859 1010.7000 2021-08-17 19:49:58 1629229798 1010.7000 2021-08-17 19:48:58 1629229738 1010.7000 2021-08-17 19:47:58 1629229678 1010.6000 2021-08-17 19:46:59 1629229619 1010.7000 2021-08-17 19:45:58 1629229558 1010.6000 2021-08-17 19:44:58 1629229498 1010.7000 2021-08-17 19:43:58 1629229438 1010.6000 2021-08-17 19:42:58 1629229378 1010.6000 2021-08-17 19:41:59 1629229319 1010.6000 2021-08-17 19:40:58 1629229258 1010.7000 2021-08-17 19:39:58 1629229198 1010.6000 2021-08-17 19:38:58 1629229138 1010.6000 2021-08-17 19:37:59 1629229079 1010.6000 2021-08-17 19:36:58 1629229018 1010.6000 2021-08-17 19:35:58 1629228958 1010.6000 2021-08-17 19:34:58 1629228898 1010.5000 2021-08-17 19:33:59 1629228839 1010.6000 2021-08-17 19:32:58 1629228778 1010.6000 2021-08-17 19:31:58 1629228718 1010.5000 2021-08-17 19:30:58 1629228658 1010.5000 2021-08-17 19:29:58 1629228598 1010.5000 2021-08-17 19:28:59 1629228539 1010.5000 2021-08-17 19:27:58 1629228478 1010.5000 2021-08-17 19:26:58 1629228418 1010.5000 2021-08-17 19:25:58 1629228358 1010.4000 2021-08-17 19:24:59 1629228299 1010.5000 2021-08-17 19:23:58 1629228238 1010.4000 2021-08-17 19:22:58 1629228178 1010.4000 2021-08-17 19:21:58 1629228118 1010.4000 2021-08-17 19:20:58 1629228058 1010.4000 2021-08-17 19:19:59 1629227999 1010.4000 2021-08-17 19:18:58 1629227938 1010.4000 2021-08-17 19:17:58 1629227878 1010.4000 2021-08-17 19:16:58 1629227818 1010.4000 2021-08-17 19:15:59 1629227759 1010.4000 2021-08-17 19:14:58 1629227698 1010.3000 2021-08-17 19:13:58 1629227638 1010.4000 2021-08-17 19:12:58 1629227578 1010.3000 2021-08-17 19:11:59 1629227519 1010.3000 2021-08-17 19:10:58 1629227458 1010.4000 2021-08-17 19:09:58 1629227398 1010.3000 2021-08-17 19:08:58 1629227338 1010.3000 2021-08-17 19:07:58 1629227278 1010.3000 2021-08-17 19:06:59 1629227219 1010.3000 2021-08-17 19:05:58 1629227158 1010.4000 2021-08-17 19:04:58 1629227098 1010.3000 2021-08-17 19:03:58 1629227038 1010.3000 2021-08-17 19:02:59 1629226979 1010.4000 2021-08-17 19:01:58 1629226918 1010.3000 2021-08-17 19:00:58 1629226858 1010.3000 2021-08-17 18:59:58 1629226798 1010.3000 2021-08-17 18:58:58 1629226738 1010.3000 2021-08-17 18:57:59 1629226679 1010.3000 2021-08-17 18:56:58 1629226618 1010.3000 2021-08-17 18:55:58 1629226558 1010.3000 2021-08-17 18:54:58 1629226498 1010.3000 2021-08-17 18:53:59 1629226439 1010.3000 2021-08-17 18:52:58 1629226378 1010.3000 2021-08-17 18:51:58 1629226318 1010.3000 2021-08-17 18:50:58 1629226258 1010.2000 2021-08-17 18:49:58 1629226198 1010.2000 2021-08-17 18:48:59 1629226139 1010.2000 2021-08-17 18:47:58 1629226078 1010.2000 2021-08-17 18:46:58 1629226018 1010.2000 2021-08-17 18:45:58 1629225958 1010.2000 2021-08-17 18:44:59 1629225899 1010.2000 2021-08-17 18:43:58 1629225838 1010.2000 2021-08-17 18:42:58 1629225778 1010.2000 2021-08-17 18:41:58 1629225718 1010.2000 2021-08-17 18:40:59 1629225659 1010.2000 2021-08-17 18:39:58 1629225598 1010.1000 2021-08-17 18:38:58 1629225538 1010.1000 2021-08-17 18:37:58 1629225478 1010.1000 2021-08-17 18:36:58 1629225418 1010.1000 2021-08-17 18:35:59 1629225359 1010.1000 2021-08-17 18:34:58 1629225298 1010.1000 2021-08-17 18:33:58 1629225238 1010.0000 2021-08-17 18:32:58 1629225178 1010.1000 2021-08-17 18:31:59 1629225119 1010.2000 2021-08-17 18:30:58 1629225058 1010.1000 2021-08-17 18:29:58 1629224998 1010.1000 2021-08-17 18:28:58 1629224938 1010.0000 2021-08-17 18:27:59 1629224879 1010.0000 2021-08-17 18:26:58 1629224818 1010.0000 2021-08-17 18:25:58 1629224758 1010.0000 2021-08-17 18:24:58 1629224698 1010.0000 2021-08-17 18:23:58 1629224638 1009.9000 2021-08-17 18:22:59 1629224579 1010.1000 2021-08-17 18:21:58 1629224518 1010.0000 2021-08-17 18:20:58 1629224458 1010.0000 2021-08-17 18:19:58 1629224398 1010.0000 2021-08-17 18:18:59 1629224339 1010.1000 2021-08-17 18:17:58 1629224278 1010.1000 2021-08-17 18:16:58 1629224218 1010.1000 2021-08-17 18:15:58 1629224158 1010.0000 2021-08-17 18:14:58 1629224098 1010.0000 2021-08-17 18:13:59 1629224039 1010.0000 2021-08-17 18:12:58 1629223978 1009.9000 2021-08-17 18:11:58 1629223918 1010.0000 2021-08-17 18:10:58 1629223858 1010.0000 2021-08-17 18:09:59 1629223799 1009.9000 2021-08-17 18:08:58 1629223738 1010.0000 2021-08-17 18:07:58 1629223678 1009.9000 2021-08-17 18:06:58 1629223618 1010.0000 2021-08-17 18:05:59 1629223559 1009.9000 2021-08-17 18:04:58 1629223498 1009.9000 2021-08-17 18:03:58 1629223438 1009.9000 2021-08-17 18:02:58 1629223378 1009.9000 2021-08-17 18:01:58 1629223318 1009.9000 2021-08-17 18:00:59 1629223259 1009.8000 2021-08-17 17:59:58 1629223198 1009.9000 2021-08-17 17:58:58 1629223138 1009.9000 2021-08-17 17:57:58 1629223078 1009.8000 2021-08-17 17:56:59 1629223019 1009.8000 2021-08-17 17:55:58 1629222958 1009.9000 2021-08-17 17:54:58 1629222898 1009.8000 2021-08-17 17:53:58 1629222838 1009.8000 2021-08-17 17:52:58 1629222778 1009.8000 2021-08-17 17:51:59 1629222719 1009.8000 2021-08-17 17:50:58 1629222658 1009.8000 2021-08-17 17:49:58 1629222598 1009.8000 2021-08-17 17:48:58 1629222538 1009.8000 2021-08-17 17:47:59 1629222479 1009.7000 2021-08-17 17:46:58 1629222418 1009.7000 2021-08-17 17:45:58 1629222358 1009.7000 2021-08-17 17:44:58 1629222298 1009.7000 2021-08-17 17:43:59 1629222239 1009.8000 2021-08-17 17:42:58 1629222178 1009.7000 2021-08-17 17:41:58 1629222118 1009.7000 2021-08-17 17:40:58 1629222058 1009.8000 2021-08-17 17:39:58 1629221998 1009.7000 2021-08-17 17:38:59 1629221939 1009.7000 2021-08-17 17:37:58 1629221878 1009.8000 2021-08-17 17:36:58 1629221818 1009.7000 2021-08-17 17:35:58 1629221758 1009.7000 2021-08-17 17:34:59 1629221699 1009.7000 2021-08-17 17:33:58 1629221638 1009.8000 2021-08-17 17:32:58 1629221578 1009.8000 2021-08-17 17:31:58 1629221518 1009.7000 2021-08-17 17:30:58 1629221458 1009.8000 2021-08-17 17:29:59 1629221399 1009.8000 2021-08-17 17:28:58 1629221338 1009.8000 2021-08-17 17:27:58 1629221278 1009.8000 2021-08-17 17:26:58 1629221218 1009.7000 2021-08-17 17:25:59 1629221159 1009.8000 2021-08-17 17:24:58 1629221098 1009.8000 2021-08-17 17:23:58 1629221038 1009.7000 2021-08-17 17:22:58 1629220978 1009.7000 2021-08-17 17:21:59 1629220919 1009.7000 2021-08-17 17:20:58 1629220858 1009.8000 2021-08-17 17:19:58 1629220798 1009.7000 2021-08-17 17:18:58 1629220738 1009.8000 2021-08-17 17:17:58 1629220678 1009.8000 2021-08-17 17:16:59 1629220619 1009.8000 2021-08-17 17:15:58 1629220558 1009.8000 2021-08-17 17:14:58 1629220498 1009.7000 2021-08-17 17:13:58 1629220438 1009.7000 2021-08-17 17:12:59 1629220379 1009.8000 2021-08-17 17:11:58 1629220318 1009.8000 2021-08-17 17:10:58 1629220258 1009.8000 2021-08-17 17:09:58 1629220198 1009.8000 2021-08-17 17:08:59 1629220139 1009.8000 2021-08-17 17:07:58 1629220078 1009.8000 2021-08-17 17:06:58 1629220018 1009.8000 2021-08-17 17:05:58 1629219958 1009.8000 2021-08-17 17:04:58 1629219898 1009.8000 2021-08-17 17:03:59 1629219839 1009.8000 2021-08-17 17:02:58 1629219778 1009.8000 2021-08-17 17:01:58 1629219718 1009.8000 2021-08-17 17:00:58 1629219658 1009.8000 2021-08-17 16:59:59 1629219599 1009.9000 2021-08-17 16:58:58 1629219538 1009.9000 2021-08-17 16:57:58 1629219478 1009.8000 2021-08-17 16:56:58 1629219418 1009.8000 2021-08-17 16:55:58 1629219358 1009.8000 2021-08-17 16:54:59 1629219299 1009.8000 2021-08-17 16:53:58 1629219238 1009.9000 2021-08-17 16:52:58 1629219178 1009.8000 2021-08-17 16:51:58 1629219118 1009.8000 2021-08-17 16:50:59 1629219059 1009.9000 2021-08-17 16:49:58 1629218998 1009.9000 2021-08-17 16:48:58 1629218938 1009.9000 2021-08-17 16:47:58 1629218878 1009.9000 2021-08-17 16:46:59 1629218819 1009.9000 2021-08-17 16:45:58 1629218758 1009.9000 2021-08-17 16:44:58 1629218698 1009.9000 2021-08-17 16:43:58 1629218638 1010.0000 2021-08-17 16:42:58 1629218578 1009.9000 2021-08-17 16:41:59 1629218519 1009.9000 2021-08-17 16:40:58 1629218458 1009.9000 2021-08-17 16:39:58 1629218398 1009.9000 2021-08-17 16:38:58 1629218338 1009.9000 2021-08-17 16:37:59 1629218279 1010.0000 2021-08-17 16:36:58 1629218218 1009.9000 2021-08-17 16:35:58 1629218158 1009.9000 2021-08-17 16:34:58 1629218098 1009.9000 2021-08-17 16:33:59 1629218039 1010.0000 2021-08-17 16:32:58 1629217978 1010.0000 2021-08-17 16:31:58 1629217918 1010.0000 2021-08-17 16:30:58 1629217858 1009.9000 2021-08-17 16:29:58 1629217798 1009.9000 2021-08-17 16:28:59 1629217739 1010.0000 2021-08-17 16:27:58 1629217678 1010.0000 2021-08-17 16:26:58 1629217618 1010.0000 2021-08-17 16:25:58 1629217558 1010.0000 2021-08-17 16:24:59 1629217499 1009.9000 2021-08-17 16:23:58 1629217438 1010.0000 2021-08-17 16:22:58 1629217378 1009.9000 2021-08-17 16:21:58 1629217318 1010.0000 2021-08-17 16:20:58 1629217258 1010.0000 2021-08-17 16:19:59 1629217199 1010.0000 2021-08-17 16:18:58 1629217138 1009.9000 2021-08-17 16:17:58 1629217078 1010.0000 2021-08-17 16:16:58 1629217018 1009.9000 2021-08-17 16:15:59 1629216959 1009.9000 2021-08-17 16:14:58 1629216898 1009.9000 2021-08-17 16:13:58 1629216838 1009.9000 2021-08-17 16:12:58 1629216778 1009.8000 2021-08-17 16:11:59 1629216719 1009.9000 2021-08-17 16:10:58 1629216658 1009.9000 2021-08-17 16:09:58 1629216598 1009.8000 2021-08-17 16:08:58 1629216538 1009.9000 2021-08-17 16:07:58 1629216478 1010.0000 2021-08-17 16:06:59 1629216419 1010.0000 2021-08-17 16:05:58 1629216358 1009.9000 2021-08-17 16:04:58 1629216298 1009.9000 2021-08-17 16:03:58 1629216238 1009.9000 2021-08-17 16:02:59 1629216179 1009.9000 2021-08-17 16:01:58 1629216118 1009.9000 2021-08-17 16:00:58 1629216058 1009.9000 2021-08-17 15:59:58 1629215998 1009.9000 2021-08-17 15:58:58 1629215938 1009.9000 2021-08-17 15:57:59 1629215879 1009.9000 2021-08-17 15:56:58 1629215818 1009.9000 2021-08-17 15:55:58 1629215758 1009.9000 2021-08-17 15:54:58 1629215698 1009.8000 2021-08-17 15:53:59 1629215639 1009.8000 2021-08-17 15:52:58 1629215578 1009.8000 2021-08-17 15:51:58 1629215518 1010.0000 2021-08-17 15:50:58 1629215458 1009.9000 2021-08-17 15:49:59 1629215399 1009.8000 2021-08-17 15:48:58 1629215338 1009.9000 2021-08-17 15:47:58 1629215278 1009.9000 2021-08-17 15:46:58 1629215218 1009.9000 2021-08-17 15:45:58 1629215158 1009.9000 2021-08-17 15:44:59 1629215099 1009.9000 2021-08-17 15:43:58 1629215038 1009.9000 2021-08-17 15:42:58 1629214978 1009.9000 2021-08-17 15:41:58 1629214918 1009.8000 2021-08-17 15:40:59 1629214859 1009.9000 2021-08-17 15:39:58 1629214798 1009.9000 2021-08-17 15:38:58 1629214738 1009.9000 2021-08-17 15:37:58 1629214678 1009.8000 2021-08-17 15:36:59 1629214619 1009.9000 2021-08-17 15:35:58 1629214558 1009.9000 2021-08-17 15:34:58 1629214498 1009.9000 2021-08-17 15:33:58 1629214438 1009.8000 2021-08-17 15:32:58 1629214378 1009.9000 2021-08-17 15:31:59 1629214319 1009.8000 2021-08-17 15:30:58 1629214258 1009.8000 2021-08-17 15:29:58 1629214198 1009.8000 2021-08-17 15:28:58 1629214138 1009.8000 2021-08-17 15:27:59 1629214079 1009.7000 2021-08-17 15:26:58 1629214018 1009.8000 2021-08-17 15:25:58 1629213958 1009.8000 2021-08-17 15:24:58 1629213898 1009.7000 2021-08-17 15:23:58 1629213838 1009.8000 2021-08-17 15:22:59 1629213779 1009.7000 2021-08-17 15:21:58 1629213718 1009.8000 2021-08-17 15:20:58 1629213658 1009.8000 2021-08-17 15:19:58 1629213598 1009.7000 2021-08-17 15:18:59 1629213539 1009.7000 2021-08-17 15:17:58 1629213478 1009.7000 2021-08-17 15:16:58 1629213418 1009.7000 2021-08-17 15:15:58 1629213358 1009.7000 2021-08-17 15:14:59 1629213299 1009.7000 2021-08-17 15:13:58 1629213238 1009.7000 2021-08-17 15:12:58 1629213178 1009.7000 2021-08-17 15:11:58 1629213118 1009.8000 2021-08-17 15:10:58 1629213058 1009.8000 2021-08-17 15:09:59 1629212999 1009.7000 2021-08-17 15:08:58 1629212938 1009.7000 2021-08-17 15:07:58 1629212878 1009.7000 2021-08-17 15:06:58 1629212818 1009.8000 2021-08-17 15:05:59 1629212759 1009.8000 2021-08-17 15:04:58 1629212698 1009.7000 2021-08-17 15:03:58 1629212638 1009.7000 2021-08-17 15:02:58 1629212578 1009.7000 2021-08-17 15:01:58 1629212518 1009.7000 2021-08-17 15:00:59 1629212459 1009.7000 2021-08-17 14:59:58 1629212398 1009.7000 2021-08-17 14:58:58 1629212338 1009.8000 2021-08-17 14:57:58 1629212278 1009.8000 2021-08-17 14:56:59 1629212219 1009.8000 2021-08-17 14:55:58 1629212158 1009.8000 2021-08-17 14:54:58 1629212098 1009.8000 2021-08-17 14:53:58 1629212038 1009.8000 2021-08-17 14:52:59 1629211979 1009.8000 2021-08-17 14:51:58 1629211918 1009.8000 2021-08-17 14:50:58 1629211858 1009.8000 2021-08-17 14:49:58 1629211798 1009.7000 2021-08-17 14:48:58 1629211738 1009.7000 2021-08-17 14:47:59 1629211679 1009.8000 2021-08-17 14:46:58 1629211618 1009.8000 2021-08-17 14:45:58 1629211558 1009.7000 2021-08-17 14:44:58 1629211498 1009.7000 2021-08-17 14:43:59 1629211439 1009.8000 2021-08-17 14:42:58 1629211378 1009.8000 2021-08-17 14:41:58 1629211318 1009.8000 2021-08-17 14:40:58 1629211258 1009.7000 2021-08-17 14:39:58 1629211198 1009.8000 2021-08-17 14:38:59 1629211139 1009.8000 2021-08-17 14:37:58 1629211078 1009.7000 2021-08-17 14:36:58 1629211018 1009.7000 2021-08-17 14:35:58 1629210958 1009.7000 2021-08-17 14:34:59 1629210899 1009.7000 2021-08-17 14:33:58 1629210838 1009.8000 2021-08-17 14:32:58 1629210778 1009.7000 2021-08-17 14:31:58 1629210718 1009.7000 2021-08-17 14:30:59 1629210659 1009.7000 2021-08-17 14:29:58 1629210598 1009.7000 2021-08-17 14:28:58 1629210538 1009.7000 2021-08-17 14:27:58 1629210478 1009.7000 2021-08-17 14:26:58 1629210418 1009.7000 2021-08-17 14:25:59 1629210359 1009.8000 2021-08-17 14:24:58 1629210298 1009.7000 2021-08-17 14:23:58 1629210238 1009.7000 2021-08-17 14:22:58 1629210178 1009.6000 2021-08-17 14:21:59 1629210119 1009.7000 2021-08-17 14:20:58 1629210058 1009.8000 2021-08-17 14:19:58 1629209998 1009.7000 2021-08-17 14:18:58 1629209938 1009.7000 2021-08-17 14:17:58 1629209878 1009.8000 2021-08-17 14:16:58 1629209818 1009.7000 2021-08-17 14:15:58 1629209758 1009.7000 2021-08-17 14:14:58 1629209698 1009.7000 2021-08-17 14:13:58 1629209638 1009.7000 2021-08-17 14:12:59 1629209579 1009.7000 2021-08-17 14:11:58 1629209518 1009.7000 2021-08-17 14:10:58 1629209458 1009.7000 2021-08-17 14:09:58 1629209398 1009.7000 2021-08-17 14:08:59 1629209339 1009.6000 2021-08-17 14:07:58 1629209278 1009.7000 2021-08-17 14:06:58 1629209218 1009.6000 2021-08-17 14:05:58 1629209158 1009.7000 2021-08-17 14:04:58 1629209098 1009.7000 2021-08-17 14:03:59 1629209039 1009.6000 2021-08-17 14:02:58 1629208978 1009.7000 2021-08-17 14:01:58 1629208918 1009.7000 2021-08-17 14:00:58 1629208858 1009.7000 2021-08-17 13:59:59 1629208799 1009.7000 2021-08-17 13:58:58 1629208738 1009.7000 2021-08-17 13:57:58 1629208678 1009.7000 2021-08-17 13:56:58 1629208618 1009.7000 2021-08-17 13:55:58 1629208558 1009.7000 2021-08-17 13:54:59 1629208499 1009.7000 2021-08-17 13:53:58 1629208438 1009.8000 2021-08-17 13:52:58 1629208378 1009.8000 2021-08-17 13:51:58 1629208318 1009.7000 2021-08-17 13:50:59 1629208259 1009.8000 2021-08-17 13:49:58 1629208198 1009.8000 2021-08-17 13:48:58 1629208138 1009.8000 2021-08-17 13:47:58 1629208078 1009.8000 2021-08-17 13:46:58 1629208018 1009.8000 2021-08-17 13:45:59 1629207959 1009.8000 2021-08-17 13:44:58 1629207898 1009.9000 2021-08-17 13:43:58 1629207838 1009.8000 2021-08-17 13:42:58 1629207778 1009.8000 2021-08-17 13:41:59 1629207719 1009.9000 2021-08-17 13:40:58 1629207658 1009.9000 2021-08-17 13:39:58 1629207598 1010.0000 2021-08-17 13:38:58 1629207538 1009.9000 2021-08-17 13:37:59 1629207479 1009.9000 2021-08-17 13:36:58 1629207418 1009.9000 2021-08-17 13:35:58 1629207358 1009.9000 2021-08-17 13:34:58 1629207298 1009.9000 2021-08-17 13:33:58 1629207238 1009.8000 2021-08-17 13:32:59 1629207179 1009.9000 2021-08-17 13:31:58 1629207118 1009.9000 2021-08-17 13:30:58 1629207058 1009.9000 2021-08-17 13:29:58 1629206998 1009.9000 2021-08-17 13:28:59 1629206939 1009.9000 2021-08-17 13:27:58 1629206878 1010.0000 2021-08-17 13:26:58 1629206818 1010.0000 2021-08-17 13:25:58 1629206758 1010.0000 2021-08-17 13:24:58 1629206698 1010.0000 2021-08-17 13:23:59 1629206639 1010.0000 2021-08-17 13:22:58 1629206578 1010.0000 2021-08-17 13:21:58 1629206518 1010.0000 2021-08-17 13:20:58 1629206458 1009.9000 2021-08-17 13:19:59 1629206399 1010.0000 2021-08-17 13:18:58 1629206338 1010.0000 2021-08-17 13:17:58 1629206278 1010.0000 2021-08-17 13:16:58 1629206218 1010.0000 2021-08-17 13:15:59 1629206159 1010.0000 2021-08-17 13:14:58 1629206098 1010.1000 2021-08-17 13:13:58 1629206038 1010.0000 2021-08-17 13:12:58 1629205978 1010.0000 2021-08-17 13:11:58 1629205918 1010.0000 2021-08-17 13:10:59 1629205859 1010.1000 2021-08-17 13:09:58 1629205798 1010.1000 2021-08-17 13:08:58 1629205738 1010.1000 2021-08-17 13:07:58 1629205678 1010.0000 2021-08-17 13:06:59 1629205619 1010.0000 2021-08-17 13:05:58 1629205558 1010.1000 2021-08-17 13:04:58 1629205498 1010.1000 2021-08-17 13:03:58 1629205438 1010.0000 2021-08-17 13:02:59 1629205379 1010.2000 2021-08-17 13:01:58 1629205318 1010.2000 2021-08-17 13:00:58 1629205258 1010.1000 2021-08-17 12:59:58 1629205198 1010.1000 2021-08-17 12:58:58 1629205138 1010.2000 2021-08-17 12:57:59 1629205079 1010.2000 2021-08-17 12:56:58 1629205018 1010.2000 2021-08-17 12:55:58 1629204958 1010.2000 2021-08-17 12:54:58 1629204898 1010.2000 2021-08-17 12:53:59 1629204839 1010.2000 2021-08-17 12:52:58 1629204778 1010.2000 2021-08-17 12:51:58 1629204718 1010.3000 2021-08-17 12:50:58 1629204658 1010.2000 2021-08-17 12:49:58 1629204598 1010.2000 2021-08-17 12:48:58 1629204538 1010.3000 2021-08-17 12:47:58 1629204478 1010.2000 2021-08-17 12:46:58 1629204418 1010.2000 2021-08-17 12:45:58 1629204358 1010.2000 2021-08-17 12:44:59 1629204299 1010.2000 2021-08-17 12:43:58 1629204238 1010.3000 2021-08-17 12:42:58 1629204178 1010.3000 2021-08-17 12:41:58 1629204118 1010.4000 2021-08-17 12:40:59 1629204059 1010.3000 2021-08-17 12:39:58 1629203998 1010.3000 2021-08-17 12:38:58 1629203938 1010.4000 2021-08-17 12:37:58 1629203878 1010.4000 2021-08-17 12:36:58 1629203818 1010.4000 2021-08-17 12:35:59 1629203759 1010.4000 2021-08-17 12:34:58 1629203698 1010.4000 2021-08-17 12:33:58 1629203638 1010.4000 2021-08-17 12:32:58 1629203578 1010.3000 2021-08-17 12:31:59 1629203519 1010.4000 2021-08-17 12:30:58 1629203458 1010.3000 2021-08-17 12:29:58 1629203398 1010.4000 2021-08-17 12:28:58 1629203338 1010.3000 2021-08-17 12:27:59 1629203279 1010.4000 2021-08-17 12:26:58 1629203218 1010.3000 2021-08-17 12:25:58 1629203158 1010.4000 2021-08-17 12:24:58 1629203098 1010.4000 2021-08-17 12:23:58 1629203038 1010.3000 2021-08-17 12:22:59 1629202979 1010.5000 2021-08-17 12:21:58 1629202918 1010.4000 2021-08-17 12:20:58 1629202858 1010.5000 2021-08-17 12:19:58 1629202798 1010.4000 2021-08-17 12:18:59 1629202739 1010.5000 2021-08-17 12:17:58 1629202678 1010.4000 2021-08-17 12:16:58 1629202618 1010.5000 2021-08-17 12:15:58 1629202558 1010.5000 2021-08-17 12:14:59 1629202499 1010.6000 2021-08-17 12:13:58 1629202438 1010.5000 2021-08-17 12:12:58 1629202378 1010.5000 2021-08-17 12:11:58 1629202318 1010.5000 2021-08-17 12:10:58 1629202258 1010.5000 2021-08-17 12:09:59 1629202199 1010.5000 2021-08-17 12:08:58 1629202138 1010.5000 2021-08-17 12:07:58 1629202078 1010.5000 2021-08-17 12:06:58 1629202018 1010.5000 2021-08-17 12:05:59 1629201959 1010.4000 2021-08-17 12:04:58 1629201898 1010.5000 2021-08-17 12:03:58 1629201838 1010.6000 2021-08-17 12:02:58 1629201778 1010.5000 2021-08-17 12:01:58 1629201718 1010.5000 2021-08-17 12:00:59 1629201659 1010.5000 2021-08-17 11:59:58 1629201598 1010.5000 2021-08-17 11:58:58 1629201538 1010.5000 2021-08-17 11:57:58 1629201478 1010.4000 2021-08-17 11:56:59 1629201419 1010.6000 2021-08-17 11:55:58 1629201358 1010.5000 2021-08-17 11:54:58 1629201298 1010.5000 2021-08-17 11:53:58 1629201238 1010.4000 2021-08-17 11:52:59 1629201179 1010.5000 2021-08-17 11:51:58 1629201118 1010.5000 2021-08-17 11:50:58 1629201058 1010.5000 2021-08-17 11:49:58 1629200998 1010.5000 2021-08-17 11:48:58 1629200938 1010.5000 2021-08-17 11:47:59 1629200879 1010.6000 2021-08-17 11:46:58 1629200818 1010.6000 2021-08-17 11:45:58 1629200758 1010.6000 2021-08-17 11:44:58 1629200698 1010.6000 2021-08-17 11:43:59 1629200639 1010.6000 2021-08-17 11:42:58 1629200578 1010.6000 2021-08-17 11:41:58 1629200518 1010.6000 2021-08-17 11:40:58 1629200458 1010.7000 2021-08-17 11:39:59 1629200399 1010.6000 2021-08-17 11:38:58 1629200338 1010.6000 2021-08-17 11:37:58 1629200278 1010.6000 2021-08-17 11:36:58 1629200218 1010.5000 2021-08-17 11:35:58 1629200158 1010.6000 2021-08-17 11:34:59 1629200099 1010.6000 2021-08-17 11:33:58 1629200038 1010.6000 2021-08-17 11:32:58 1629199978 1010.6000 2021-08-17 11:31:58 1629199918 1010.6000 2021-08-17 11:30:59 1629199859 1010.7000 2021-08-17 11:29:58 1629199798 1010.6000 2021-08-17 11:28:58 1629199738 1010.6000 2021-08-17 11:27:58 1629199678 1010.6000 2021-08-17 11:26:58 1629199618 1010.6000 2021-08-17 11:25:59 1629199559 1010.7000 2021-08-17 11:24:58 1629199498 1010.6000 2021-08-17 11:23:58 1629199438 1010.6000 2021-08-17 11:22:58 1629199378 1010.6000 2021-08-17 11:21:59 1629199319 1010.6000 2021-08-17 11:20:58 1629199258 1010.6000 2021-08-17 11:19:58 1629199198 1010.6000 2021-08-17 11:18:58 1629199138 1010.6000 2021-08-17 11:17:58 1629199078 1010.5000 2021-08-17 11:16:59 1629199019 1010.6000 2021-08-17 11:15:58 1629198958 1010.6000 2021-08-17 11:14:58 1629198898 1010.6000 2021-08-17 11:13:58 1629198838 1010.6000 2021-08-17 11:12:59 1629198779 1010.6000 2021-08-17 11:11:58 1629198718 1010.6000 2021-08-17 11:10:58 1629198658 1010.7000 2021-08-17 11:09:58 1629198598 1010.6000 2021-08-17 11:08:59 1629198539 1010.7000 2021-08-17 11:07:58 1629198478 1010.6000 2021-08-17 11:06:58 1629198418 1010.7000 2021-08-17 11:05:58 1629198358 1010.6000 2021-08-17 11:04:58 1629198298 1010.6000 2021-08-17 11:03:59 1629198239 1010.6000 2021-08-17 11:02:58 1629198178 1010.7000 2021-08-17 11:01:58 1629198118 1010.6000 2021-08-17 11:00:58 1629198058 1010.6000 2021-08-17 10:59:59 1629197999 1010.7000 2021-08-17 10:58:58 1629197938 1010.7000 2021-08-17 10:57:58 1629197878 1010.7000 2021-08-17 10:56:58 1629197818 1010.6000 2021-08-17 10:55:59 1629197759 1010.7000 2021-08-17 10:54:58 1629197698 1010.7000 2021-08-17 10:53:58 1629197638 1010.7000 2021-08-17 10:52:58 1629197578 1010.7000 2021-08-17 10:51:58 1629197518 1010.7000 2021-08-17 10:50:59 1629197459 1010.7000 2021-08-17 10:49:58 1629197398 1010.7000 2021-08-17 10:48:58 1629197338 1010.7000 2021-08-17 10:47:58 1629197278 1010.7000 2021-08-17 10:46:59 1629197219 1010.7000 2021-08-17 10:45:58 1629197158 1010.7000 2021-08-17 10:44:58 1629197098 1010.7000 2021-08-17 10:43:58 1629197038 1010.7000 2021-08-17 10:42:58 1629196978 1010.7000 2021-08-17 10:41:59 1629196919 1010.7000 2021-08-17 10:40:58 1629196858 1010.7000 2021-08-17 10:39:58 1629196798 1010.7000 2021-08-17 10:38:58 1629196738 1010.7000 2021-08-17 10:37:59 1629196679 1010.7000 2021-08-17 10:36:58 1629196618 1010.7000 2021-08-17 10:35:58 1629196558 1010.7000 2021-08-17 10:34:58 1629196498 1010.6000 2021-08-17 10:33:59 1629196439 1010.7000 2021-08-17 10:32:58 1629196378 1010.8000 2021-08-17 10:31:58 1629196318 1010.7000 2021-08-17 10:30:58 1629196258 1010.7000 2021-08-17 10:29:58 1629196198 1010.7000 2021-08-17 10:28:59 1629196139 1010.7000 2021-08-17 10:27:58 1629196078 1010.8000 2021-08-17 10:26:58 1629196018 1010.8000 2021-08-17 10:25:58 1629195958 1010.7000 2021-08-17 10:24:59 1629195899 1010.8000 2021-08-17 10:23:58 1629195838 1010.7000 2021-08-17 10:22:58 1629195778 1010.8000 2021-08-17 10:21:58 1629195718 1010.8000 2021-08-17 10:20:59 1629195659 1010.9000 2021-08-17 10:19:58 1629195598 1010.8000 2021-08-17 10:18:58 1629195538 1010.8000 2021-08-17 10:17:58 1629195478 1010.8000 2021-08-17 10:16:58 1629195418 1010.8000 2021-08-17 10:15:59 1629195359 1010.8000 2021-08-17 10:14:58 1629195298 1010.8000 2021-08-17 10:13:58 1629195238 1010.8000 2021-08-17 10:12:58 1629195178 1010.8000 2021-08-17 10:11:59 1629195119 1010.8000 2021-08-17 10:10:58 1629195058 1010.8000 2021-08-17 10:09:58 1629194998 1010.8000 2021-08-17 10:08:58 1629194938 1010.8000 2021-08-17 10:07:59 1629194879 1010.8000 2021-08-17 10:06:58 1629194818 1010.7000 2021-08-17 10:05:58 1629194758 1010.9000 2021-08-17 10:04:58 1629194698 1010.8000 2021-08-17 10:03:58 1629194638 1010.8000 2021-08-17 10:02:59 1629194579 1010.7000 2021-08-17 10:01:58 1629194518 1010.8000 2021-08-17 10:00:58 1629194458 1010.7000 2021-08-17 09:59:58 1629194398 1010.7000 2021-08-17 09:58:59 1629194339 1010.7000 2021-08-17 09:57:58 1629194278 1010.7000 2021-08-17 09:56:58 1629194218 1010.7000 2021-08-17 09:55:58 1629194158 1010.7000 2021-08-17 09:54:59 1629194099 1010.7000 2021-08-17 09:53:58 1629194038 1010.8000 2021-08-17 09:52:58 1629193978 1010.8000 2021-08-17 09:51:58 1629193918 1010.7000 2021-08-17 09:50:58 1629193858 1010.7000 2021-08-17 09:49:59 1629193799 1010.6000 2021-08-17 09:48:58 1629193738 1010.6000 2021-08-17 09:47:58 1629193678 1010.6000 2021-08-17 09:46:58 1629193618 1010.5000 2021-08-17 09:45:59 1629193559 1010.7000 2021-08-17 09:44:58 1629193498 1010.6000 2021-08-17 09:43:58 1629193438 1010.6000 2021-08-17 09:42:58 1629193378 1010.6000 2021-08-17 09:41:58 1629193318 1010.6000 2021-08-17 09:40:59 1629193259 1010.5000 2021-08-17 09:39:58 1629193198 1010.5000 2021-08-17 09:38:58 1629193138 1010.5000 2021-08-17 09:37:58 1629193078 1010.5000 2021-08-17 09:36:59 1629193019 1010.4000 2021-08-17 09:35:58 1629192958 1010.5000 2021-08-17 09:34:58 1629192898 1010.5000 2021-08-17 09:33:58 1629192838 1010.4000 2021-08-17 09:32:58 1629192778 1010.5000 2021-08-17 09:31:59 1629192719 1010.4000 2021-08-17 09:30:58 1629192658 1010.4000 2021-08-17 09:29:58 1629192598 1010.4000 2021-08-17 09:28:58 1629192538 1010.4000 2021-08-17 09:27:59 1629192479 1010.4000 2021-08-17 09:26:58 1629192418 1010.4000 2021-08-17 09:25:58 1629192358 1010.4000 2021-08-17 09:24:58 1629192298 1010.4000 2021-08-17 09:23:59 1629192239 1010.4000 2021-08-17 09:22:58 1629192178 1010.5000 2021-08-17 09:21:58 1629192118 1010.4000 2021-08-17 09:20:58 1629192058 1010.5000 2021-08-17 09:19:58 1629191998 1010.4000 2021-08-17 09:18:59 1629191939 1010.4000 2021-08-17 09:17:58 1629191878 1010.5000 2021-08-17 09:16:58 1629191818 1010.4000 2021-08-17 09:15:58 1629191758 1010.4000 2021-08-17 09:14:59 1629191699 1010.4000 2021-08-17 09:13:58 1629191638 1010.4000 2021-08-17 09:12:58 1629191578 1010.4000 2021-08-17 09:11:58 1629191518 1010.4000 2021-08-17 09:10:58 1629191458 1010.3000 2021-08-17 09:09:59 1629191399 1010.3000 2021-08-17 09:08:58 1629191338 1010.3000 2021-08-17 09:07:58 1629191278 1010.4000 2021-08-17 09:06:58 1629191218 1010.3000 2021-08-17 09:05:59 1629191159 1010.4000 2021-08-17 09:04:58 1629191098 1010.4000 2021-08-17 09:03:58 1629191038 1010.4000 2021-08-17 09:02:58 1629190978 1010.3000 2021-08-17 09:01:59 1629190919 1010.3000 2021-08-17 09:00:58 1629190858 1010.3000 2021-08-17 08:59:58 1629190798 1010.3000 2021-08-17 08:58:58 1629190738 1010.4000 2021-08-17 08:57:58 1629190678 1010.4000 2021-08-17 08:56:59 1629190619 1010.4000 2021-08-17 08:55:58 1629190558 1010.4000 2021-08-17 08:54:58 1629190498 1010.3000 2021-08-17 08:53:58 1629190438 1010.3000 2021-08-17 08:52:59 1629190379 1010.3000 2021-08-17 08:51:58 1629190318 1010.4000 2021-08-17 08:50:58 1629190258 1010.4000 2021-08-17 08:49:58 1629190198 1010.3000 2021-08-17 08:48:59 1629190139 1010.3000 2021-08-17 08:47:58 1629190078 1010.4000 2021-08-17 08:46:58 1629190018 1010.3000 2021-08-17 08:45:58 1629189958 1010.3000 2021-08-17 08:44:58 1629189898 1010.3000 2021-08-17 08:43:59 1629189839 1010.3000 2021-08-17 08:42:58 1629189778 1010.4000 2021-08-17 08:41:58 1629189718 1010.3000 2021-08-17 08:40:58 1629189658 1010.3000 2021-08-17 08:39:59 1629189599 1010.3000 2021-08-17 08:38:58 1629189538 1010.4000 2021-08-17 08:37:58 1629189478 1010.4000 2021-08-17 08:36:58 1629189418 1010.3000 2021-08-17 08:35:58 1629189358 1010.3000 2021-08-17 08:34:59 1629189299 1010.3000 2021-08-17 08:33:58 1629189238 1010.4000 2021-08-17 08:32:58 1629189178 1010.4000 2021-08-17 08:31:58 1629189118 1010.4000 2021-08-17 08:30:59 1629189059 1010.3000 2021-08-17 08:29:58 1629188998 1010.4000 2021-08-17 08:28:58 1629188938 1010.4000 2021-08-17 08:27:58 1629188878 1010.3000 2021-08-17 08:26:59 1629188819 1010.3000 2021-08-17 08:25:58 1629188758 1010.3000 2021-08-17 08:24:58 1629188698 1010.3000 2021-08-17 08:23:58 1629188638 1010.4000 2021-08-17 08:22:58 1629188578 1010.4000 2021-08-17 08:21:59 1629188519 1010.4000 2021-08-17 08:20:58 1629188458 1010.4000 2021-08-17 08:19:58 1629188398 1010.4000 2021-08-17 08:18:58 1629188338 1010.4000 2021-08-17 08:17:59 1629188279 1010.4000 2021-08-17 08:16:58 1629188218 1010.4000 2021-08-17 08:15:58 1629188158 1010.5000 2021-08-17 08:14:58 1629188098 1010.3000 2021-08-17 08:13:59 1629188039 1010.4000 2021-08-17 08:12:58 1629187978 1010.4000 2021-08-17 08:11:58 1629187918 1010.4000 2021-08-17 08:10:58 1629187858 1010.4000 2021-08-17 08:09:58 1629187798 1010.4000 2021-08-17 08:08:59 1629187739 1010.4000 2021-08-17 08:07:58 1629187678 1010.3000 2021-08-17 08:06:58 1629187618 1010.3000 2021-08-17 08:05:58 1629187558 1010.3000 2021-08-17 08:04:59 1629187499 1010.3000 2021-08-17 08:03:58 1629187438 1010.3000 2021-08-17 08:02:58 1629187378 1010.4000 2021-08-17 08:01:58 1629187318 1010.3000 2021-08-17 08:00:58 1629187258 1010.2000 2021-08-17 07:59:59 1629187199 1010.3000 2021-08-17 07:58:58 1629187138 1010.3000 2021-08-17 07:57:58 1629187078 1010.2000 2021-08-17 07:56:58 1629187018 1010.2000 2021-08-17 07:55:59 1629186959 1010.2000 2021-08-17 07:54:58 1629186898 1010.2000 2021-08-17 07:53:58 1629186838 1010.1000 2021-08-17 07:52:58 1629186778 1010.1000 2021-08-17 07:51:59 1629186719 1010.1000 2021-08-17 07:50:58 1629186658 1010.1000 2021-08-17 07:49:58 1629186598 1010.1000 2021-08-17 07:48:58 1629186538 1010.1000 2021-08-17 07:47:58 1629186478 1010.1000 2021-08-17 07:46:59 1629186419 1010.1000 2021-08-17 07:45:58 1629186358 1010.1000 2021-08-17 07:44:58 1629186298 1010.0000 2021-08-17 07:43:58 1629186238 1010.0000 2021-08-17 07:42:59 1629186179 1010.0000 2021-08-17 07:41:58 1629186118 1010.0000 2021-08-17 07:40:58 1629186058 1010.0000 2021-08-17 07:39:58 1629185998 1010.0000 2021-08-17 07:38:59 1629185939 1010.0000 2021-08-17 07:37:58 1629185878 1010.0000 2021-08-17 07:36:58 1629185818 1009.9000 2021-08-17 07:35:58 1629185758 1010.0000 2021-08-17 07:34:58 1629185698 1009.8000 2021-08-17 07:33:59 1629185639 1009.9000 2021-08-17 07:32:58 1629185578 1009.9000 2021-08-17 07:31:58 1629185518 1009.9000 2021-08-17 07:30:58 1629185458 1009.9000 2021-08-17 07:29:59 1629185399 1009.8000 2021-08-17 07:28:58 1629185338 1009.8000 2021-08-17 07:27:58 1629185278 1009.8000 2021-08-17 07:26:58 1629185218 1009.8000 2021-08-17 07:25:59 1629185159 1009.8000 2021-08-17 07:24:58 1629185098 1009.7000 2021-08-17 07:23:58 1629185038 1009.7000 2021-08-17 07:22:58 1629184978 1009.7000 2021-08-17 07:21:58 1629184918 1009.7000 2021-08-17 07:20:59 1629184859 1009.7000 2021-08-17 07:19:58 1629184798 1009.7000 2021-08-17 07:18:58 1629184738 1009.7000 2021-08-17 07:17:58 1629184678 1009.7000 2021-08-17 07:16:59 1629184619 1009.7000 2021-08-17 07:15:58 1629184558 1009.6000 2021-08-17 07:14:58 1629184498 1009.6000 2021-08-17 07:13:58 1629184438 1009.6000 2021-08-17 07:12:59 1629184379 1009.6000 2021-08-17 07:11:58 1629184318 1009.6000 2021-08-17 07:10:58 1629184258 1009.7000 2021-08-17 07:09:58 1629184198 1009.6000 2021-08-17 07:08:58 1629184138 1009.6000 2021-08-17 07:07:59 1629184079 1009.6000 2021-08-17 07:06:58 1629184018 1009.7000 2021-08-17 07:05:58 1629183958 1009.6000 2021-08-17 07:04:58 1629183898 1009.7000 2021-08-17 07:03:59 1629183839 1009.6000 2021-08-17 07:02:58 1629183778 1009.6000 2021-08-17 07:01:58 1629183718 1009.5000 2021-08-17 07:00:58 1629183658 1009.6000 2021-08-17 06:59:58 1629183598 1009.5000 2021-08-17 06:58:59 1629183539 1009.5000 2021-08-17 06:57:58 1629183478 1009.6000 2021-08-17 06:56:58 1629183418 1009.5000 2021-08-17 06:55:58 1629183358 1009.5000 2021-08-17 06:54:59 1629183299 1009.5000 2021-08-17 06:53:58 1629183238 1009.5000 2021-08-17 06:52:58 1629183178 1009.5000 2021-08-17 06:51:58 1629183118 1009.6000 2021-08-17 06:50:58 1629183058 1009.5000 2021-08-17 06:49:59 1629182999 1009.5000 2021-08-17 06:48:58 1629182938 1009.4000 2021-08-17 06:47:58 1629182878 1009.4000 2021-08-17 06:46:58 1629182818 1009.4000 2021-08-17 06:45:59 1629182759 1009.4000 2021-08-17 06:44:58 1629182698 1009.5000 2021-08-17 06:43:58 1629182638 1009.4000 2021-08-17 06:42:58 1629182578 1009.5000 2021-08-17 06:41:58 1629182518 1009.4000 2021-08-17 06:40:58 1629182458 1009.4000 2021-08-17 06:39:58 1629182398 1009.4000 2021-08-17 06:38:58 1629182338 1009.5000 2021-08-17 06:37:58 1629182278 1009.4000 2021-08-17 06:36:59 1629182219 1009.4000 2021-08-17 06:35:58 1629182158 1009.4000 2021-08-17 06:34:58 1629182098 1009.4000 2021-08-17 06:33:58 1629182038 1009.4000 2021-08-17 06:32:59 1629181979 1009.4000 2021-08-17 06:31:58 1629181918 1009.4000 2021-08-17 06:30:58 1629181858 1009.3000 2021-08-17 06:29:58 1629181798 1009.3000 2021-08-17 06:28:58 1629181738 1009.3000 2021-08-17 06:27:59 1629181679 1009.4000 2021-08-17 06:26:58 1629181618 1009.3000 2021-08-17 06:25:58 1629181558 1009.3000 2021-08-17 06:24:58 1629181498 1009.3000 2021-08-17 06:23:59 1629181439 1009.3000 2021-08-17 06:22:58 1629181378 1009.3000 2021-08-17 06:21:58 1629181318 1009.3000 2021-08-17 06:20:58 1629181258 1009.2000 2021-08-17 06:19:59 1629181199 1009.2000 2021-08-17 06:18:58 1629181138 1009.2000 2021-08-17 06:17:58 1629181078 1009.2000 2021-08-17 06:16:58 1629181018 1009.3000 2021-08-17 06:15:58 1629180958 1009.2000 2021-08-17 06:14:59 1629180899 1009.2000 2021-08-17 06:13:58 1629180838 1009.3000 2021-08-17 06:12:58 1629180778 1009.2000 2021-08-17 06:11:58 1629180718 1009.2000 2021-08-17 06:10:59 1629180659 1009.2000 2021-08-17 06:09:58 1629180598 1009.2000 2021-08-17 06:08:58 1629180538 1009.2000 2021-08-17 06:07:58 1629180478 1009.2000 2021-08-17 06:06:59 1629180419 1009.2000 2021-08-17 06:05:58 1629180358 1009.1000 2021-08-17 06:04:58 1629180298 1009.1000 2021-08-17 06:03:58 1629180238 1009.1000 2021-08-17 06:02:58 1629180178 1009.1000 2021-08-17 06:01:59 1629180119 1009.0000 2021-08-17 06:00:58 1629180058 1009.0000 2021-08-17 05:59:58 1629179998 1009.0000 2021-08-17 05:58:58 1629179938 1008.9000 2021-08-17 05:57:59 1629179879 1009.0000 2021-08-17 05:56:58 1629179818 1008.9000 2021-08-17 05:55:58 1629179758 1008.9000 2021-08-17 05:54:58 1629179698 1008.9000 2021-08-17 05:53:58 1629179638 1008.9000 2021-08-17 05:52:59 1629179579 1008.9000 2021-08-17 05:51:58 1629179518 1009.0000 2021-08-17 05:50:58 1629179458 1009.0000 2021-08-17 05:49:58 1629179398 1009.0000 2021-08-17 05:48:59 1629179339 1009.0000 2021-08-17 05:47:58 1629179278 1009.0000 2021-08-17 05:46:58 1629179218 1009.0000 2021-08-17 05:45:58 1629179158 1009.0000 2021-08-17 05:44:58 1629179098 1009.0000 2021-08-17 05:43:59 1629179039 1009.0000 2021-08-17 05:42:58 1629178978 1008.9000 2021-08-17 05:41:58 1629178918 1008.9000 2021-08-17 05:40:58 1629178858 1008.9000 2021-08-17 05:39:59 1629178799 1009.0000 2021-08-17 05:38:58 1629178738 1008.9000 2021-08-17 05:37:58 1629178678 1008.9000 2021-08-17 05:36:58 1629178618 1008.9000 2021-08-17 05:35:59 1629178559 1008.9000 2021-08-17 05:34:58 1629178498 1008.8000 2021-08-17 05:33:58 1629178438 1008.9000 2021-08-17 05:32:58 1629178378 1008.9000 2021-08-17 05:31:58 1629178318 1008.9000 2021-08-17 05:30:59 1629178259 1008.9000 2021-08-17 05:29:58 1629178198 1008.9000 2021-08-17 05:28:58 1629178138 1008.9000 2021-08-17 05:27:58 1629178078 1008.9000 2021-08-17 05:26:59 1629178019 1008.9000 2021-08-17 05:25:58 1629177958 1008.9000 2021-08-17 05:24:58 1629177898 1008.9000 2021-08-17 05:23:58 1629177838 1008.9000 2021-08-17 05:22:58 1629177778 1008.9000 2021-08-17 05:21:59 1629177719 1008.9000 2021-08-17 05:20:58 1629177658 1008.9000 2021-08-17 05:19:58 1629177598 1008.9000 2021-08-17 05:18:58 1629177538 1008.9000 2021-08-17 05:17:59 1629177479 1008.9000 2021-08-17 05:16:58 1629177418 1008.8000 2021-08-17 05:15:58 1629177358 1008.8000 2021-08-17 05:14:58 1629177298 1008.8000 2021-08-17 05:13:59 1629177239 1008.8000 2021-08-17 05:12:58 1629177178 1008.8000 2021-08-17 05:11:58 1629177118 1008.8000 2021-08-17 05:10:58 1629177058 1008.8000 2021-08-17 05:09:59 1629176999 1008.8000 2021-08-17 05:08:58 1629176938 1008.8000 2021-08-17 05:07:58 1629176878 1008.7000 2021-08-17 05:06:58 1629176818 1008.7000 2021-08-17 05:05:58 1629176758 1008.7000 2021-08-17 05:04:59 1629176699 1008.6000 2021-08-17 05:03:58 1629176638 1008.7000 2021-08-17 05:02:58 1629176578 1008.6000 2021-08-17 05:01:58 1629176518 1008.6000 2021-08-17 05:00:59 1629176459 1008.6000 2021-08-17 04:59:58 1629176398 1008.6000 2021-08-17 04:58:58 1629176338 1008.7000 2021-08-17 04:57:58 1629176278 1008.6000 2021-08-17 04:56:58 1629176218 1008.6000 2021-08-17 04:55:59 1629176159 1008.6000 2021-08-17 04:54:58 1629176098 1008.6000 2021-08-17 04:53:58 1629176038 1008.6000 2021-08-17 04:52:58 1629175978 1008.6000 2021-08-17 04:51:59 1629175919 1008.6000 2021-08-17 04:50:58 1629175858 1008.6000 2021-08-17 04:49:58 1629175798 1008.6000 2021-08-17 04:48:58 1629175738 1008.6000 2021-08-17 04:47:58 1629175678 1008.6000 2021-08-17 04:46:59 1629175619 1008.6000 2021-08-17 04:45:58 1629175558 1008.6000 2021-08-17 04:44:58 1629175498 1008.5000 2021-08-17 04:43:58 1629175438 1008.6000 2021-08-17 04:42:59 1629175379 1008.6000 2021-08-17 04:41:58 1629175318 1008.7000 2021-08-17 04:40:58 1629175258 1008.6000 2021-08-17 04:39:58 1629175198 1008.5000 2021-08-17 04:38:59 1629175139 1008.5000 2021-08-17 04:37:58 1629175078 1008.5000 2021-08-17 04:36:58 1629175018 1008.4000 2021-08-17 04:35:58 1629174958 1008.5000 2021-08-17 04:34:58 1629174898 1008.4000 2021-08-17 04:33:59 1629174839 1008.5000 2021-08-17 04:32:58 1629174778 1008.5000 2021-08-17 04:31:58 1629174718 1008.4000 2021-08-17 04:30:58 1629174658 1008.5000 2021-08-17 04:29:59 1629174599 1008.5000 2021-08-17 04:28:58 1629174538 1008.5000 2021-08-17 04:27:58 1629174478 1008.4000 2021-08-17 04:26:58 1629174418 1008.4000 2021-08-17 04:25:58 1629174358 1008.4000 2021-08-17 04:24:59 1629174299 1008.4000 2021-08-17 04:23:58 1629174238 1008.5000 2021-08-17 04:22:58 1629174178 1008.4000 2021-08-17 04:21:58 1629174118 1008.4000 2021-08-17 04:20:59 1629174059 1008.4000 2021-08-17 04:19:58 1629173998 1008.4000 2021-08-17 04:18:58 1629173938 1008.4000 2021-08-17 04:17:58 1629173878 1008.4000 2021-08-17 04:16:58 1629173818 1008.4000 2021-08-17 04:15:59 1629173759 1008.3000 2021-08-17 04:14:58 1629173698 1008.3000 2021-08-17 04:13:58 1629173638 1008.3000 2021-08-17 04:12:58 1629173578 1008.2000 2021-08-17 04:11:59 1629173519 1008.2000 2021-08-17 04:10:58 1629173458 1008.2000 2021-08-17 04:09:58 1629173398 1008.2000 2021-08-17 04:08:58 1629173338 1008.1000 2021-08-17 04:07:58 1629173278 1008.0000 2021-08-17 04:06:59 1629173219 1008.2000 2021-08-17 04:05:58 1629173158 1008.1000 2021-08-17 04:04:59 1629173099 1008.1000 2021-08-17 04:03:58 1629173038 1008.1000 2021-08-17 04:02:58 1629172978 1008.1000 2021-08-17 04:01:58 1629172918 1008.1000 2021-08-17 04:00:59 1629172859 1008.0000 2021-08-17 03:59:58 1629172798 1008.1000 2021-08-17 03:58:58 1629172738 1008.0000 2021-08-17 03:57:58 1629172678 1008.0000 2021-08-17 03:56:58 1629172618 1007.9000 2021-08-17 03:55:59 1629172559 1007.9000 2021-08-17 03:54:58 1629172498 1007.9000 2021-08-17 03:53:58 1629172438 1007.9000 2021-08-17 03:52:58 1629172378 1007.9000 2021-08-17 03:51:59 1629172319 1007.9000 2021-08-17 03:50:58 1629172258 1007.9000 2021-08-17 03:49:58 1629172198 1007.9000 2021-08-17 03:48:58 1629172138 1007.9000 2021-08-17 03:47:58 1629172078 1007.8000 2021-08-17 03:46:59 1629172019 1007.8000 2021-08-17 03:45:58 1629171958 1007.7000 2021-08-17 03:44:58 1629171898 1007.8000 2021-08-17 03:43:58 1629171838 1007.7000 2021-08-17 03:42:59 1629171779 1007.7000 2021-08-17 03:41:58 1629171718 1007.7000 2021-08-17 03:40:58 1629171658 1007.7000 2021-08-17 03:39:58 1629171598 1007.6000 2021-08-17 03:38:58 1629171538 1007.6000 2021-08-17 03:37:59 1629171479 1007.6000 2021-08-17 03:36:58 1629171418 1007.7000 2021-08-17 03:35:58 1629171358 1007.7000 2021-08-17 03:34:58 1629171298 1007.7000 2021-08-17 03:33:59 1629171239 1007.7000 2021-08-17 03:32:58 1629171178 1007.7000 2021-08-17 03:31:58 1629171118 1007.7000 2021-08-17 03:30:58 1629171058 1007.7000 2021-08-17 03:29:58 1629170998 1007.7000 2021-08-17 03:28:59 1629170939 1007.7000 2021-08-17 03:27:58 1629170878 1007.7000 2021-08-17 03:26:58 1629170818 1007.6000 2021-08-17 03:25:58 1629170758 1007.5000 2021-08-17 03:24:59 1629170699 1007.5000 2021-08-17 03:23:58 1629170638 1007.5000 2021-08-17 03:22:58 1629170578 1007.5000 2021-08-17 03:21:58 1629170518 1007.5000 2021-08-17 03:20:59 1629170459 1007.5000 2021-08-17 03:19:58 1629170398 1007.5000 2021-08-17 03:18:58 1629170338 1007.4000 2021-08-17 03:17:58 1629170278 1007.5000 2021-08-17 03:16:58 1629170218 1007.5000 2021-08-17 03:15:59 1629170159 1007.4000 2021-08-17 03:14:58 1629170098 1007.4000 2021-08-17 03:13:58 1629170038 1007.4000 2021-08-17 03:12:58 1629169978 1007.4000 2021-08-17 03:11:59 1629169919 1007.3000 2021-08-17 03:10:58 1629169858 1007.3000 2021-08-17 03:09:58 1629169798 1007.3000 2021-08-17 03:08:58 1629169738 1007.2000 2021-08-17 03:07:59 1629169679 1007.2000 2021-08-17 03:06:58 1629169618 1007.1000 2021-08-17 03:05:58 1629169558 1007.2000 2021-08-17 03:04:58 1629169498 1007.1000 2021-08-17 03:03:58 1629169438 1007.1000 2021-08-17 03:02:59 1629169379 1007.1000 2021-08-17 03:01:58 1629169318 1007.0000 2021-08-17 03:00:58 1629169258 1007.1000 2021-08-17 02:59:58 1629169198 1007.0000 2021-08-17 02:58:59 1629169139 1007.1000 2021-08-17 02:57:58 1629169078 1007.0000 2021-08-17 02:56:58 1629169018 1007.1000 2021-08-17 02:55:58 1629168958 1007.0000 2021-08-17 02:54:58 1629168898 1007.0000 2021-08-17 02:53:59 1629168839 1006.9000 2021-08-17 02:52:58 1629168778 1006.9000 2021-08-17 02:51:58 1629168718 1006.9000 2021-08-17 02:50:58 1629168658 1006.9000 2021-08-17 02:49:59 1629168599 1006.9000 2021-08-17 02:48:58 1629168538 1006.9000 2021-08-17 02:47:58 1629168478 1006.9000 2021-08-17 02:46:58 1629168418 1006.8000 2021-08-17 02:45:59 1629168359 1006.9000 2021-08-17 02:44:58 1629168298 1006.9000 2021-08-17 02:43:58 1629168238 1006.9000 2021-08-17 02:42:58 1629168178 1006.9000 2021-08-17 02:41:58 1629168118 1006.8000 2021-08-17 02:40:59 1629168059 1006.9000 2021-08-17 02:39:58 1629167998 1006.8000 2021-08-17 02:38:58 1629167938 1006.8000 2021-08-17 02:37:58 1629167878 1006.9000 2021-08-17 02:36:59 1629167819 1006.8000 2021-08-17 02:35:58 1629167758 1006.9000 2021-08-17 02:34:58 1629167698 1006.8000 2021-08-17 02:33:58 1629167638 1006.8000 2021-08-17 02:32:59 1629167579 1006.9000 2021-08-17 02:31:58 1629167518 1006.9000 2021-08-17 02:30:58 1629167458 1006.9000 2021-08-17 02:29:58 1629167398 1006.9000 2021-08-17 02:28:58 1629167338 1006.9000 2021-08-17 02:27:59 1629167279 1006.9000 2021-08-17 02:26:58 1629167218 1007.0000 2021-08-17 02:25:58 1629167158 1006.9000 2021-08-17 02:24:58 1629167098 1006.9000 2021-08-17 02:23:59 1629167039 1006.9000 2021-08-17 02:22:58 1629166978 1006.8000 2021-08-17 02:21:58 1629166918 1006.9000 2021-08-17 02:20:58 1629166858 1006.9000 2021-08-17 02:19:58 1629166798 1006.9000 2021-08-17 02:18:59 1629166739 1006.9000 2021-08-17 02:17:58 1629166678 1006.9000 2021-08-17 02:16:58 1629166618 1006.8000 2021-08-17 02:15:58 1629166558 1006.8000 2021-08-17 02:14:59 1629166499 1006.8000 2021-08-17 02:13:58 1629166438 1006.9000 2021-08-17 02:12:58 1629166378 1006.9000 2021-08-17 02:11:58 1629166318 1006.9000 2021-08-17 02:10:59 1629166259 1006.9000 2021-08-17 02:09:58 1629166198 1006.8000 2021-08-17 02:08:58 1629166138 1006.9000 2021-08-17 02:07:58 1629166078 1006.8000 2021-08-17 02:06:58 1629166018 1006.8000 2021-08-17 02:05:59 1629165959 1006.9000 2021-08-17 02:04:58 1629165898 1006.8000 2021-08-17 02:03:58 1629165838 1006.9000 2021-08-17 02:02:58 1629165778 1006.8000 2021-08-17 02:01:59 1629165719 1006.8000 2021-08-17 02:00:58 1629165658 1006.8000 2021-08-17 01:59:58 1629165598 1006.8000 2021-08-17 01:58:58 1629165538 1006.9000 2021-08-17 01:57:58 1629165478 1006.8000 2021-08-17 01:56:59 1629165419 1006.9000 2021-08-17 01:55:58 1629165358 1006.8000 2021-08-17 01:54:58 1629165298 1006.8000 2021-08-17 01:53:58 1629165238 1006.7000 2021-08-17 01:52:59 1629165179 1006.8000 2021-08-17 01:51:58 1629165118 1006.7000 2021-08-17 01:50:58 1629165058 1006.7000 2021-08-17 01:49:58 1629164998 1006.7000 2021-08-17 01:48:59 1629164939 1006.7000 2021-08-17 01:47:58 1629164878 1006.7000 2021-08-17 01:46:58 1629164818 1006.7000 2021-08-17 01:45:58 1629164758 1006.7000 2021-08-17 01:44:58 1629164698 1006.6000 2021-08-17 01:43:59 1629164639 1006.7000 2021-08-17 01:42:58 1629164578 1006.7000 2021-08-17 01:41:58 1629164518 1006.7000 2021-08-17 01:40:58 1629164458 1006.7000 2021-08-17 01:39:59 1629164399 1006.7000 2021-08-17 01:38:58 1629164338 1006.7000 2021-08-17 01:37:58 1629164278 1006.6000 2021-08-17 01:36:58 1629164218 1006.6000 2021-08-17 01:35:58 1629164158 1006.6000 2021-08-17 01:34:58 1629164098 1006.6000 2021-08-17 01:33:58 1629164038 1006.6000 2021-08-17 01:32:58 1629163978 1006.6000 2021-08-17 01:31:58 1629163918 1006.6000 2021-08-17 01:30:59 1629163859 1006.6000 2021-08-17 01:29:58 1629163798 1006.6000 2021-08-17 01:28:58 1629163738 1006.7000 2021-08-17 01:27:58 1629163678 1006.7000 2021-08-17 01:26:59 1629163619 1006.6000 2021-08-17 01:25:58 1629163558 1006.7000 2021-08-17 01:24:58 1629163498 1006.7000 2021-08-17 01:23:58 1629163438 1006.7000 2021-08-17 01:22:58 1629163378 1006.6000 2021-08-17 01:21:59 1629163319 1006.7000 2021-08-17 01:20:58 1629163258 1006.7000 2021-08-17 01:19:58 1629163198 1006.7000 2021-08-17 01:18:58 1629163138 1006.6000 2021-08-17 01:17:59 1629163079 1006.7000 2021-08-17 01:16:58 1629163018 1006.6000 2021-08-17 01:15:58 1629162958 1006.6000 2021-08-17 01:14:58 1629162898 1006.6000 2021-08-17 01:13:58 1629162838 1006.7000 2021-08-17 01:12:59 1629162779 1006.7000 2021-08-17 01:11:58 1629162718 1006.7000 2021-08-17 01:10:58 1629162658 1006.7000 2021-08-17 01:09:58 1629162598 1006.6000 2021-08-17 01:08:59 1629162539 1006.6000 2021-08-17 01:07:58 1629162478 1006.7000 2021-08-17 01:06:58 1629162418 1006.6000 2021-08-17 01:05:58 1629162358 1006.6000 2021-08-17 01:04:59 1629162299 1006.6000 2021-08-17 01:03:58 1629162238 1006.6000 2021-08-17 01:02:58 1629162178 1006.6000 2021-08-17 01:01:58 1629162118 1006.7000 2021-08-17 01:00:58 1629162058 1006.6000 2021-08-17 00:59:59 1629161999 1006.6000 2021-08-17 00:58:58 1629161938 1006.6000 2021-08-17 00:57:58 1629161878 1006.6000 2021-08-17 00:56:58 1629161818 1006.6000 2021-08-17 00:55:59 1629161759 1006.6000 2021-08-17 00:54:58 1629161698 1006.6000 2021-08-17 00:53:58 1629161638 1006.6000 2021-08-17 00:52:58 1629161578 1006.6000 2021-08-17 00:51:58 1629161518 1006.5000 2021-08-17 00:50:59 1629161459 1006.6000 2021-08-17 00:49:58 1629161398 1006.5000 2021-08-17 00:48:58 1629161338 1006.5000 2021-08-17 00:47:58 1629161278 1006.5000 2021-08-17 00:46:59 1629161219 1006.5000 2021-08-17 00:45:58 1629161158 1006.5000 2021-08-17 00:44:58 1629161098 1006.4000 2021-08-17 00:43:58 1629161038 1006.4000 2021-08-17 00:42:59 1629160979 1006.5000 2021-08-17 00:41:58 1629160918 1006.4000 2021-08-17 00:40:58 1629160858 1006.4000 2021-08-17 00:39:58 1629160798 1006.4000 2021-08-17 00:38:58 1629160738 1006.4000 2021-08-17 00:37:59 1629160679 1006.4000 2021-08-17 00:36:58 1629160618 1006.4000 2021-08-17 00:35:58 1629160558 1006.4000 2021-08-17 00:34:58 1629160498 1006.4000 2021-08-17 00:33:59 1629160439 1006.4000 2021-08-17 00:32:58 1629160378 1006.4000 2021-08-17 00:31:58 1629160318 1006.4000 2021-08-17 00:30:58 1629160258 1006.4000 2021-08-17 00:29:59 1629160199 1006.4000 2021-08-17 00:28:58 1629160138 1006.4000 2021-08-17 00:27:58 1629160078 1006.4000 2021-08-17 00:26:58 1629160018 1006.4000 2021-08-17 00:25:58 1629159958 1006.5000 2021-08-17 00:24:59 1629159899 1006.5000 2021-08-17 00:23:58 1629159838 1006.5000 2021-08-17 00:22:58 1629159778 1006.5000 2021-08-17 00:21:58 1629159718 1006.5000 2021-08-17 00:20:59 1629159659 1006.5000 2021-08-17 00:19:58 1629159598 1006.5000 2021-08-17 00:18:58 1629159538 1006.5000 2021-08-17 00:17:58 1629159478 1006.5000 2021-08-17 00:16:59 1629159419 1006.5000 2021-08-17 00:15:58 1629159358 1006.5000 2021-08-17 00:14:58 1629159298 1006.5000 2021-08-17 00:13:58 1629159238 1006.5000 2021-08-17 00:12:58 1629159178 1006.5000 2021-08-17 00:11:59 1629159119 1006.5000 2021-08-17 00:10:58 1629159058 1006.5000 2021-08-17 00:09:58 1629158998 1006.5000 2021-08-17 00:08:58 1629158938 1006.5000 2021-08-17 00:07:59 1629158879 1006.5000 2021-08-17 00:06:58 1629158818 1006.6000 2021-08-17 00:05:58 1629158758 1006.6000 2021-08-17 00:04:58 1629158698 1006.6000 2021-08-17 00:03:58 1629158638 1006.6000 2021-08-17 00:02:59 1629158579 1006.6000 2021-08-17 00:01:58 1629158518 1006.6000 2021-08-17 00:00:58 1629158458 1006.6000