#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:59 1629158399 1006.6000 2021-08-16 23:58:58 1629158338 1006.6000 2021-08-16 23:57:58 1629158278 1006.6000 2021-08-16 23:56:58 1629158218 1006.6000 2021-08-16 23:55:59 1629158159 1006.6000 2021-08-16 23:54:58 1629158098 1006.6000 2021-08-16 23:53:58 1629158038 1006.6000 2021-08-16 23:52:58 1629157978 1006.6000 2021-08-16 23:51:58 1629157918 1006.6000 2021-08-16 23:50:59 1629157859 1006.6000 2021-08-16 23:49:58 1629157798 1006.7000 2021-08-16 23:48:58 1629157738 1006.7000 2021-08-16 23:47:58 1629157678 1006.6000 2021-08-16 23:46:59 1629157619 1006.6000 2021-08-16 23:45:58 1629157558 1006.6000 2021-08-16 23:44:58 1629157498 1006.6000 2021-08-16 23:43:58 1629157438 1006.6000 2021-08-16 23:42:58 1629157378 1006.6000 2021-08-16 23:41:59 1629157319 1006.6000 2021-08-16 23:40:58 1629157258 1006.7000 2021-08-16 23:39:58 1629157198 1006.7000 2021-08-16 23:38:58 1629157138 1006.6000 2021-08-16 23:37:59 1629157079 1006.7000 2021-08-16 23:36:58 1629157018 1006.7000 2021-08-16 23:35:58 1629156958 1006.7000 2021-08-16 23:34:58 1629156898 1006.8000 2021-08-16 23:33:59 1629156839 1006.6000 2021-08-16 23:32:58 1629156778 1006.7000 2021-08-16 23:31:58 1629156718 1006.7000 2021-08-16 23:30:58 1629156658 1006.7000 2021-08-16 23:29:58 1629156598 1006.7000 2021-08-16 23:28:59 1629156539 1006.7000 2021-08-16 23:27:58 1629156478 1006.7000 2021-08-16 23:26:58 1629156418 1006.8000 2021-08-16 23:25:58 1629156358 1006.7000 2021-08-16 23:24:59 1629156299 1006.8000 2021-08-16 23:23:58 1629156238 1006.7000 2021-08-16 23:22:58 1629156178 1006.8000 2021-08-16 23:21:58 1629156118 1006.9000 2021-08-16 23:20:58 1629156058 1006.7000 2021-08-16 23:19:59 1629155999 1006.8000 2021-08-16 23:18:58 1629155938 1006.8000 2021-08-16 23:17:58 1629155878 1006.7000 2021-08-16 23:16:58 1629155818 1006.8000 2021-08-16 23:15:59 1629155759 1006.8000 2021-08-16 23:14:58 1629155698 1006.8000 2021-08-16 23:13:58 1629155638 1006.8000 2021-08-16 23:12:58 1629155578 1006.8000 2021-08-16 23:11:58 1629155518 1006.8000 2021-08-16 23:10:59 1629155459 1006.7000 2021-08-16 23:09:58 1629155398 1006.7000 2021-08-16 23:08:58 1629155338 1006.8000 2021-08-16 23:07:58 1629155278 1006.7000 2021-08-16 23:06:59 1629155219 1006.8000 2021-08-16 23:05:58 1629155158 1006.8000 2021-08-16 23:04:58 1629155098 1006.7000 2021-08-16 23:03:58 1629155038 1006.7000 2021-08-16 23:02:59 1629154979 1006.8000 2021-08-16 23:01:58 1629154918 1006.8000 2021-08-16 23:00:58 1629154858 1006.8000 2021-08-16 22:59:58 1629154798 1006.8000 2021-08-16 22:58:58 1629154738 1006.7000 2021-08-16 22:57:59 1629154679 1006.7000 2021-08-16 22:56:58 1629154618 1006.8000 2021-08-16 22:55:58 1629154558 1006.8000 2021-08-16 22:54:58 1629154498 1006.8000 2021-08-16 22:53:59 1629154439 1006.8000 2021-08-16 22:52:58 1629154378 1006.8000 2021-08-16 22:51:58 1629154318 1006.8000 2021-08-16 22:50:58 1629154258 1006.8000 2021-08-16 22:49:58 1629154198 1006.8000 2021-08-16 22:48:59 1629154139 1006.8000 2021-08-16 22:47:58 1629154078 1006.9000 2021-08-16 22:46:58 1629154018 1006.8000 2021-08-16 22:45:58 1629153958 1006.8000 2021-08-16 22:44:59 1629153899 1006.8000 2021-08-16 22:43:58 1629153838 1006.8000 2021-08-16 22:42:58 1629153778 1006.8000 2021-08-16 22:41:58 1629153718 1006.8000 2021-08-16 22:40:59 1629153659 1006.8000 2021-08-16 22:39:58 1629153598 1006.8000 2021-08-16 22:38:58 1629153538 1006.8000 2021-08-16 22:37:58 1629153478 1006.8000 2021-08-16 22:36:58 1629153418 1006.7000 2021-08-16 22:35:59 1629153359 1006.7000 2021-08-16 22:34:58 1629153298 1006.7000 2021-08-16 22:33:58 1629153238 1006.7000 2021-08-16 22:32:58 1629153178 1006.7000 2021-08-16 22:31:59 1629153119 1006.6000 2021-08-16 22:30:58 1629153058 1006.7000 2021-08-16 22:29:58 1629152998 1006.6000 2021-08-16 22:28:58 1629152938 1006.6000 2021-08-16 22:27:58 1629152878 1006.6000 2021-08-16 22:26:59 1629152819 1006.6000 2021-08-16 22:25:58 1629152758 1006.6000 2021-08-16 22:24:58 1629152698 1006.6000 2021-08-16 22:23:58 1629152638 1006.6000 2021-08-16 22:22:59 1629152579 1006.6000 2021-08-16 22:21:58 1629152518 1006.6000 2021-08-16 22:20:58 1629152458 1006.5000 2021-08-16 22:19:58 1629152398 1006.5000 2021-08-16 22:18:59 1629152339 1006.6000 2021-08-16 22:17:58 1629152278 1006.6000 2021-08-16 22:16:58 1629152218 1006.6000 2021-08-16 22:15:58 1629152158 1006.4000 2021-08-16 22:14:58 1629152098 1006.4000 2021-08-16 22:13:59 1629152039 1006.4000 2021-08-16 22:12:58 1629151978 1006.4000 2021-08-16 22:11:58 1629151918 1006.4000 2021-08-16 22:10:58 1629151858 1006.3000 2021-08-16 22:09:59 1629151799 1006.3000 2021-08-16 22:08:58 1629151738 1006.4000 2021-08-16 22:07:58 1629151678 1006.4000 2021-08-16 22:06:58 1629151618 1006.2000 2021-08-16 22:05:58 1629151558 1006.2000 2021-08-16 22:04:59 1629151499 1006.2000 2021-08-16 22:03:58 1629151438 1006.2000 2021-08-16 22:02:58 1629151378 1006.2000 2021-08-16 22:01:58 1629151318 1006.1000 2021-08-16 22:00:59 1629151259 1006.2000 2021-08-16 21:59:58 1629151198 1006.2000 2021-08-16 21:58:58 1629151138 1006.1000 2021-08-16 21:57:58 1629151078 1006.1000 2021-08-16 21:56:58 1629151018 1006.0000 2021-08-16 21:55:59 1629150959 1006.0000 2021-08-16 21:54:58 1629150898 1006.0000 2021-08-16 21:53:58 1629150838 1006.0000 2021-08-16 21:52:58 1629150778 1005.9000 2021-08-16 21:51:59 1629150719 1006.0000 2021-08-16 21:50:58 1629150658 1006.0000 2021-08-16 21:49:58 1629150598 1005.9000 2021-08-16 21:48:58 1629150538 1005.9000 2021-08-16 21:47:59 1629150479 1005.9000 2021-08-16 21:46:58 1629150418 1005.8000 2021-08-16 21:45:58 1629150358 1005.9000 2021-08-16 21:44:58 1629150298 1005.9000 2021-08-16 21:43:58 1629150238 1005.9000 2021-08-16 21:42:59 1629150179 1005.8000 2021-08-16 21:41:58 1629150118 1005.8000 2021-08-16 21:40:58 1629150058 1005.8000 2021-08-16 21:39:58 1629149998 1005.8000 2021-08-16 21:38:59 1629149939 1005.7000 2021-08-16 21:37:58 1629149878 1005.7000 2021-08-16 21:36:58 1629149818 1005.6000 2021-08-16 21:35:58 1629149758 1005.6000 2021-08-16 21:34:58 1629149698 1005.4000 2021-08-16 21:33:59 1629149639 1005.5000 2021-08-16 21:32:58 1629149578 1005.5000 2021-08-16 21:31:58 1629149518 1005.3000 2021-08-16 21:30:58 1629149458 1005.4000 2021-08-16 21:29:59 1629149399 1005.4000 2021-08-16 21:28:58 1629149338 1005.4000 2021-08-16 21:27:58 1629149278 1005.3000 2021-08-16 21:26:58 1629149218 1005.3000 2021-08-16 21:25:58 1629149158 1005.3000 2021-08-16 21:24:59 1629149099 1005.3000 2021-08-16 21:23:58 1629149038 1005.3000 2021-08-16 21:22:58 1629148978 1005.3000 2021-08-16 21:21:58 1629148918 1005.3000 2021-08-16 21:20:59 1629148859 1005.3000 2021-08-16 21:19:58 1629148798 1005.3000 2021-08-16 21:18:58 1629148738 1005.3000 2021-08-16 21:17:58 1629148678 1005.2000 2021-08-16 21:16:59 1629148619 1005.2000 2021-08-16 21:15:58 1629148558 1005.2000 2021-08-16 21:14:58 1629148498 1005.2000 2021-08-16 21:13:58 1629148438 1005.1000 2021-08-16 21:12:58 1629148378 1005.1000 2021-08-16 21:11:59 1629148319 1005.1000 2021-08-16 21:10:58 1629148258 1005.1000 2021-08-16 21:09:58 1629148198 1005.1000 2021-08-16 21:08:58 1629148138 1005.1000 2021-08-16 21:07:59 1629148079 1005.1000 2021-08-16 21:06:58 1629148018 1005.1000 2021-08-16 21:05:58 1629147958 1005.1000 2021-08-16 21:04:58 1629147898 1005.1000 2021-08-16 21:03:59 1629147839 1005.1000 2021-08-16 21:02:58 1629147778 1005.1000 2021-08-16 21:01:58 1629147718 1005.1000 2021-08-16 21:00:58 1629147658 1005.1000 2021-08-16 20:59:58 1629147598 1005.1000 2021-08-16 20:58:59 1629147539 1005.1000 2021-08-16 20:57:58 1629147478 1005.2000 2021-08-16 20:56:58 1629147418 1005.1000 2021-08-16 20:55:58 1629147358 1005.1000 2021-08-16 20:54:59 1629147299 1005.0000 2021-08-16 20:53:58 1629147238 1005.0000 2021-08-16 20:52:58 1629147178 1005.0000 2021-08-16 20:51:58 1629147118 1005.0000 2021-08-16 20:50:59 1629147059 1004.9000 2021-08-16 20:49:58 1629146998 1004.9000 2021-08-16 20:48:58 1629146938 1004.9000 2021-08-16 20:47:58 1629146878 1004.9000 2021-08-16 20:46:58 1629146818 1004.9000 2021-08-16 20:45:59 1629146759 1004.8000 2021-08-16 20:44:58 1629146698 1004.7000 2021-08-16 20:43:58 1629146638 1004.7000 2021-08-16 20:42:58 1629146578 1004.6000 2021-08-16 20:41:59 1629146519 1004.5000 2021-08-16 20:40:58 1629146458 1004.5000 2021-08-16 20:39:58 1629146398 1004.5000 2021-08-16 20:38:58 1629146338 1004.4000 2021-08-16 20:37:59 1629146279 1004.4000 2021-08-16 20:36:58 1629146218 1004.3000 2021-08-16 20:35:58 1629146158 1004.3000 2021-08-16 20:34:58 1629146098 1004.3000 2021-08-16 20:33:58 1629146038 1004.2000 2021-08-16 20:32:59 1629145979 1004.3000 2021-08-16 20:31:58 1629145918 1004.3000 2021-08-16 20:30:58 1629145858 1004.3000 2021-08-16 20:29:58 1629145798 1004.2000 2021-08-16 20:28:59 1629145739 1004.3000 2021-08-16 20:27:58 1629145678 1004.2000 2021-08-16 20:26:58 1629145618 1004.2000 2021-08-16 20:25:58 1629145558 1004.1000 2021-08-16 20:24:58 1629145498 1004.2000 2021-08-16 20:23:59 1629145439 1004.2000 2021-08-16 20:22:58 1629145378 1004.2000 2021-08-16 20:21:58 1629145318 1004.2000 2021-08-16 20:20:58 1629145258 1004.1000 2021-08-16 20:19:59 1629145199 1004.2000 2021-08-16 20:18:58 1629145138 1004.1000 2021-08-16 20:17:58 1629145078 1004.2000 2021-08-16 20:16:58 1629145018 1004.2000 2021-08-16 20:15:59 1629144959 1004.2000 2021-08-16 20:14:58 1629144898 1004.2000 2021-08-16 20:13:58 1629144838 1004.3000 2021-08-16 20:12:58 1629144778 1004.3000 2021-08-16 20:11:58 1629144718 1004.4000 2021-08-16 20:10:59 1629144659 1004.4000 2021-08-16 20:09:58 1629144598 1004.4000 2021-08-16 20:08:58 1629144538 1004.4000 2021-08-16 20:07:58 1629144478 1004.4000 2021-08-16 20:06:59 1629144419 1004.4000 2021-08-16 20:05:58 1629144358 1004.4000 2021-08-16 20:04:58 1629144298 1004.5000 2021-08-16 20:03:58 1629144238 1004.4000 2021-08-16 20:02:59 1629144179 1004.6000 2021-08-16 20:01:58 1629144118 1004.6000 2021-08-16 20:00:58 1629144058 1004.5000 2021-08-16 19:59:58 1629143998 1004.5000 2021-08-16 19:58:58 1629143938 1004.5000 2021-08-16 19:57:59 1629143879 1004.5000 2021-08-16 19:56:58 1629143818 1004.5000 2021-08-16 19:55:58 1629143758 1004.5000 2021-08-16 19:54:58 1629143698 1004.5000 2021-08-16 19:53:59 1629143639 1004.4000 2021-08-16 19:52:58 1629143578 1004.5000 2021-08-16 19:51:58 1629143518 1004.4000 2021-08-16 19:50:58 1629143458 1004.4000 2021-08-16 19:49:58 1629143398 1004.4000 2021-08-16 19:48:59 1629143339 1004.4000 2021-08-16 19:47:58 1629143278 1004.4000 2021-08-16 19:46:58 1629143218 1004.4000 2021-08-16 19:45:58 1629143158 1004.3000 2021-08-16 19:44:59 1629143099 1004.3000 2021-08-16 19:43:58 1629143038 1004.4000 2021-08-16 19:42:58 1629142978 1004.3000 2021-08-16 19:41:58 1629142918 1004.3000 2021-08-16 19:40:58 1629142858 1004.3000 2021-08-16 19:39:59 1629142799 1004.3000 2021-08-16 19:38:58 1629142738 1004.3000 2021-08-16 19:37:58 1629142678 1004.3000 2021-08-16 19:36:58 1629142618 1004.3000 2021-08-16 19:35:59 1629142559 1004.3000 2021-08-16 19:34:58 1629142498 1004.3000 2021-08-16 19:33:58 1629142438 1004.2000 2021-08-16 19:32:58 1629142378 1004.2000 2021-08-16 19:31:59 1629142319 1004.3000 2021-08-16 19:30:58 1629142258 1004.2000 2021-08-16 19:29:58 1629142198 1004.3000 2021-08-16 19:28:58 1629142138 1004.2000 2021-08-16 19:27:58 1629142078 1004.3000 2021-08-16 19:26:59 1629142019 1004.3000 2021-08-16 19:25:58 1629141958 1004.3000 2021-08-16 19:24:58 1629141898 1004.3000 2021-08-16 19:23:58 1629141838 1004.2000 2021-08-16 19:22:59 1629141779 1004.3000 2021-08-16 19:21:58 1629141718 1004.2000 2021-08-16 19:20:58 1629141658 1004.2000 2021-08-16 19:19:58 1629141598 1004.2000 2021-08-16 19:18:58 1629141538 1004.1000 2021-08-16 19:17:59 1629141479 1004.2000 2021-08-16 19:16:58 1629141418 1004.2000 2021-08-16 19:15:58 1629141358 1004.2000 2021-08-16 19:14:58 1629141298 1004.1000 2021-08-16 19:13:59 1629141239 1004.1000 2021-08-16 19:12:58 1629141178 1004.2000 2021-08-16 19:11:58 1629141118 1004.1000 2021-08-16 19:10:58 1629141058 1004.1000 2021-08-16 19:09:59 1629140999 1004.0000 2021-08-16 19:08:58 1629140938 1004.0000 2021-08-16 19:07:58 1629140878 1004.0000 2021-08-16 19:06:58 1629140818 1004.0000 2021-08-16 19:05:58 1629140758 1003.9000 2021-08-16 19:04:59 1629140699 1004.0000 2021-08-16 19:03:58 1629140638 1003.9000 2021-08-16 19:02:58 1629140578 1003.9000 2021-08-16 19:01:58 1629140518 1003.8000 2021-08-16 19:00:59 1629140459 1003.8000 2021-08-16 18:59:58 1629140398 1003.7000 2021-08-16 18:58:58 1629140338 1003.7000 2021-08-16 18:57:58 1629140278 1003.6000 2021-08-16 18:56:59 1629140219 1003.6000 2021-08-16 18:55:58 1629140158 1003.6000 2021-08-16 18:54:58 1629140098 1003.5000 2021-08-16 18:53:58 1629140038 1003.4000 2021-08-16 18:52:58 1629139978 1003.4000 2021-08-16 18:51:59 1629139919 1003.4000 2021-08-16 18:50:58 1629139858 1003.4000 2021-08-16 18:49:58 1629139798 1003.3000 2021-08-16 18:48:58 1629139738 1003.3000 2021-08-16 18:47:59 1629139679 1003.3000 2021-08-16 18:46:58 1629139618 1003.4000 2021-08-16 18:45:58 1629139558 1003.3000 2021-08-16 18:44:58 1629139498 1003.4000 2021-08-16 18:43:58 1629139438 1003.3000 2021-08-16 18:42:59 1629139379 1003.3000 2021-08-16 18:41:58 1629139318 1003.2000 2021-08-16 18:40:58 1629139258 1003.2000 2021-08-16 18:39:58 1629139198 1003.2000 2021-08-16 18:38:59 1629139139 1003.2000 2021-08-16 18:37:58 1629139078 1003.1000 2021-08-16 18:36:58 1629139018 1003.2000 2021-08-16 18:35:58 1629138958 1003.1000 2021-08-16 18:34:59 1629138899 1003.2000 2021-08-16 18:33:58 1629138838 1003.2000 2021-08-16 18:32:58 1629138778 1003.1000 2021-08-16 18:31:58 1629138718 1003.2000 2021-08-16 18:30:58 1629138658 1003.1000 2021-08-16 18:29:59 1629138599 1003.1000 2021-08-16 18:28:58 1629138538 1003.1000 2021-08-16 18:27:58 1629138478 1003.1000 2021-08-16 18:26:58 1629138418 1003.1000 2021-08-16 18:25:59 1629138359 1003.1000 2021-08-16 18:24:58 1629138298 1003.1000 2021-08-16 18:23:58 1629138238 1003.1000 2021-08-16 18:22:58 1629138178 1003.0000 2021-08-16 18:21:58 1629138118 1003.0000 2021-08-16 18:20:59 1629138059 1003.0000 2021-08-16 18:19:58 1629137998 1003.0000 2021-08-16 18:18:58 1629137938 1002.9000 2021-08-16 18:17:58 1629137878 1002.9000 2021-08-16 18:16:59 1629137819 1002.9000 2021-08-16 18:15:58 1629137758 1003.0000 2021-08-16 18:14:58 1629137698 1002.9000 2021-08-16 18:13:58 1629137638 1002.9000 2021-08-16 18:12:59 1629137579 1002.9000 2021-08-16 18:11:58 1629137518 1002.9000 2021-08-16 18:10:58 1629137458 1002.8000 2021-08-16 18:09:58 1629137398 1002.9000 2021-08-16 18:08:58 1629137338 1002.8000 2021-08-16 18:07:59 1629137279 1002.9000 2021-08-16 18:06:58 1629137218 1002.9000 2021-08-16 18:05:58 1629137158 1002.8000 2021-08-16 18:04:58 1629137098 1002.8000 2021-08-16 18:03:59 1629137039 1002.7000 2021-08-16 18:02:58 1629136978 1002.8000 2021-08-16 18:01:58 1629136918 1002.8000 2021-08-16 18:00:58 1629136858 1002.7000 2021-08-16 17:59:59 1629136799 1002.7000 2021-08-16 17:58:58 1629136738 1002.6000 2021-08-16 17:57:58 1629136678 1002.6000 2021-08-16 17:56:58 1629136618 1002.7000 2021-08-16 17:55:58 1629136558 1002.7000 2021-08-16 17:54:59 1629136499 1002.6000 2021-08-16 17:53:58 1629136438 1002.6000 2021-08-16 17:52:58 1629136378 1002.6000 2021-08-16 17:51:58 1629136318 1002.6000 2021-08-16 17:50:59 1629136259 1002.6000 2021-08-16 17:49:58 1629136198 1002.6000 2021-08-16 17:48:58 1629136138 1002.6000 2021-08-16 17:47:58 1629136078 1002.6000 2021-08-16 17:46:59 1629136019 1002.6000 2021-08-16 17:45:58 1629135958 1002.6000 2021-08-16 17:44:58 1629135898 1002.5000 2021-08-16 17:43:58 1629135838 1002.6000 2021-08-16 17:42:58 1629135778 1002.6000 2021-08-16 17:41:59 1629135719 1002.6000 2021-08-16 17:40:58 1629135658 1002.6000 2021-08-16 17:39:58 1629135598 1002.7000 2021-08-16 17:38:58 1629135538 1002.6000 2021-08-16 17:37:59 1629135479 1002.6000 2021-08-16 17:36:58 1629135418 1002.6000 2021-08-16 17:35:58 1629135358 1002.7000 2021-08-16 17:34:58 1629135298 1002.6000 2021-08-16 17:33:58 1629135238 1002.6000 2021-08-16 17:32:59 1629135179 1002.6000 2021-08-16 17:31:58 1629135118 1002.6000 2021-08-16 17:30:58 1629135058 1002.6000 2021-08-16 17:29:58 1629134998 1002.6000 2021-08-16 17:28:59 1629134939 1002.6000 2021-08-16 17:27:58 1629134878 1002.7000 2021-08-16 17:26:58 1629134818 1002.7000 2021-08-16 17:25:58 1629134758 1002.7000 2021-08-16 17:24:58 1629134698 1002.7000 2021-08-16 17:23:59 1629134639 1002.7000 2021-08-16 17:22:58 1629134578 1002.7000 2021-08-16 17:21:58 1629134518 1002.7000 2021-08-16 17:20:58 1629134458 1002.7000 2021-08-16 17:19:59 1629134399 1002.8000 2021-08-16 17:18:58 1629134338 1002.8000 2021-08-16 17:17:58 1629134278 1002.7000 2021-08-16 17:16:58 1629134218 1002.8000 2021-08-16 17:15:59 1629134159 1002.8000 2021-08-16 17:14:58 1629134098 1002.8000 2021-08-16 17:13:58 1629134038 1002.7000 2021-08-16 17:12:58 1629133978 1002.8000 2021-08-16 17:11:58 1629133918 1002.8000 2021-08-16 17:10:59 1629133859 1002.8000 2021-08-16 17:09:58 1629133798 1002.8000 2021-08-16 17:08:58 1629133738 1002.8000 2021-08-16 17:07:58 1629133678 1002.8000 2021-08-16 17:06:59 1629133619 1002.8000 2021-08-16 17:05:58 1629133558 1002.8000 2021-08-16 17:04:58 1629133498 1002.8000 2021-08-16 17:03:58 1629133438 1002.8000 2021-08-16 17:02:59 1629133379 1002.8000 2021-08-16 17:01:58 1629133318 1002.8000 2021-08-16 17:00:58 1629133258 1002.8000 2021-08-16 16:59:58 1629133198 1002.8000 2021-08-16 16:58:58 1629133138 1002.7000 2021-08-16 16:57:59 1629133079 1002.7000 2021-08-16 16:56:58 1629133018 1002.8000 2021-08-16 16:55:58 1629132958 1002.8000 2021-08-16 16:54:58 1629132898 1002.7000 2021-08-16 16:53:59 1629132839 1002.8000 2021-08-16 16:52:58 1629132778 1002.7000 2021-08-16 16:51:58 1629132718 1002.8000 2021-08-16 16:50:58 1629132658 1002.8000 2021-08-16 16:49:58 1629132598 1002.7000 2021-08-16 16:48:59 1629132539 1002.8000 2021-08-16 16:47:58 1629132478 1002.8000 2021-08-16 16:46:58 1629132418 1002.9000 2021-08-16 16:45:58 1629132358 1002.9000 2021-08-16 16:44:59 1629132299 1002.9000 2021-08-16 16:43:58 1629132238 1002.9000 2021-08-16 16:42:58 1629132178 1002.9000 2021-08-16 16:41:58 1629132118 1002.9000 2021-08-16 16:40:59 1629132059 1002.9000 2021-08-16 16:39:58 1629131998 1002.9000 2021-08-16 16:38:58 1629131938 1002.9000 2021-08-16 16:37:58 1629131878 1002.9000 2021-08-16 16:36:58 1629131818 1002.9000 2021-08-16 16:35:59 1629131759 1002.9000 2021-08-16 16:34:58 1629131698 1003.0000 2021-08-16 16:33:58 1629131638 1003.0000 2021-08-16 16:32:58 1629131578 1003.0000 2021-08-16 16:31:59 1629131519 1003.1000 2021-08-16 16:30:58 1629131458 1003.1000 2021-08-16 16:29:58 1629131398 1003.0000 2021-08-16 16:28:58 1629131338 1003.1000 2021-08-16 16:27:58 1629131278 1003.0000 2021-08-16 16:26:59 1629131219 1003.1000 2021-08-16 16:25:58 1629131158 1003.1000 2021-08-16 16:24:58 1629131098 1003.2000 2021-08-16 16:23:58 1629131038 1003.0000 2021-08-16 16:22:59 1629130979 1003.1000 2021-08-16 16:21:58 1629130918 1003.1000 2021-08-16 16:20:58 1629130858 1003.2000 2021-08-16 16:19:58 1629130798 1003.1000 2021-08-16 16:18:59 1629130739 1003.1000 2021-08-16 16:17:58 1629130678 1003.1000 2021-08-16 16:16:58 1629130618 1003.0000 2021-08-16 16:15:58 1629130558 1003.1000 2021-08-16 16:14:58 1629130498 1003.1000 2021-08-16 16:13:59 1629130439 1003.1000 2021-08-16 16:12:58 1629130378 1003.1000 2021-08-16 16:11:58 1629130318 1003.1000 2021-08-16 16:10:58 1629130258 1003.1000 2021-08-16 16:09:59 1629130199 1003.1000 2021-08-16 16:08:58 1629130138 1003.1000 2021-08-16 16:07:58 1629130078 1003.2000 2021-08-16 16:06:58 1629130018 1003.1000 2021-08-16 16:05:58 1629129958 1003.2000 2021-08-16 16:04:59 1629129899 1003.2000 2021-08-16 16:03:58 1629129838 1003.2000 2021-08-16 16:02:58 1629129778 1003.2000 2021-08-16 16:01:58 1629129718 1003.2000 2021-08-16 16:00:59 1629129659 1003.2000 2021-08-16 15:59:58 1629129598 1003.2000 2021-08-16 15:58:58 1629129538 1003.1000 2021-08-16 15:57:58 1629129478 1003.2000 2021-08-16 15:56:58 1629129418 1003.2000 2021-08-16 15:55:59 1629129359 1003.3000 2021-08-16 15:54:58 1629129298 1003.3000 2021-08-16 15:53:58 1629129238 1003.2000 2021-08-16 15:52:58 1629129178 1003.2000 2021-08-16 15:51:59 1629129119 1003.1000 2021-08-16 15:50:58 1629129058 1003.2000 2021-08-16 15:49:58 1629128998 1003.1000 2021-08-16 15:48:58 1629128938 1003.2000 2021-08-16 15:47:59 1629128879 1003.3000 2021-08-16 15:46:58 1629128818 1003.3000 2021-08-16 15:45:58 1629128758 1003.2000 2021-08-16 15:44:58 1629128698 1003.2000 2021-08-16 15:43:58 1629128638 1003.2000 2021-08-16 15:42:59 1629128579 1003.3000 2021-08-16 15:41:58 1629128518 1003.3000 2021-08-16 15:40:58 1629128458 1003.2000 2021-08-16 15:39:58 1629128398 1003.2000 2021-08-16 15:38:59 1629128339 1003.1000 2021-08-16 15:37:58 1629128278 1003.3000 2021-08-16 15:36:58 1629128218 1003.2000 2021-08-16 15:35:58 1629128158 1003.2000 2021-08-16 15:34:59 1629128099 1003.2000 2021-08-16 15:33:58 1629128038 1003.1000 2021-08-16 15:32:58 1629127978 1003.2000 2021-08-16 15:31:58 1629127918 1003.2000 2021-08-16 15:30:58 1629127858 1003.1000 2021-08-16 15:29:59 1629127799 1003.1000 2021-08-16 15:28:58 1629127738 1003.1000 2021-08-16 15:27:58 1629127678 1003.2000 2021-08-16 15:26:58 1629127618 1003.1000 2021-08-16 15:25:59 1629127559 1003.2000 2021-08-16 15:24:58 1629127498 1003.2000 2021-08-16 15:23:58 1629127438 1003.2000 2021-08-16 15:22:58 1629127378 1003.2000 2021-08-16 15:21:58 1629127318 1003.2000 2021-08-16 15:20:59 1629127259 1003.2000 2021-08-16 15:19:58 1629127198 1003.2000 2021-08-16 15:18:58 1629127138 1003.2000 2021-08-16 15:17:58 1629127078 1003.2000 2021-08-16 15:16:59 1629127019 1003.2000 2021-08-16 15:15:58 1629126958 1003.2000 2021-08-16 15:14:58 1629126898 1003.2000 2021-08-16 15:13:58 1629126838 1003.2000 2021-08-16 15:12:59 1629126779 1003.2000 2021-08-16 15:11:58 1629126718 1003.2000 2021-08-16 15:10:58 1629126658 1003.2000 2021-08-16 15:09:58 1629126598 1003.3000 2021-08-16 15:08:58 1629126538 1003.2000 2021-08-16 15:07:59 1629126479 1003.2000 2021-08-16 15:06:58 1629126418 1003.2000 2021-08-16 15:05:58 1629126358 1003.3000 2021-08-16 15:04:58 1629126298 1003.3000 2021-08-16 15:03:59 1629126239 1003.3000 2021-08-16 15:02:58 1629126178 1003.3000 2021-08-16 15:01:58 1629126118 1003.3000 2021-08-16 15:00:58 1629126058 1003.3000 2021-08-16 14:59:59 1629125999 1003.4000 2021-08-16 14:58:58 1629125938 1003.3000 2021-08-16 14:57:58 1629125878 1003.4000 2021-08-16 14:56:58 1629125818 1003.4000 2021-08-16 14:55:58 1629125758 1003.3000 2021-08-16 14:54:59 1629125699 1003.3000 2021-08-16 14:53:58 1629125638 1003.3000 2021-08-16 14:52:58 1629125578 1003.3000 2021-08-16 14:51:58 1629125518 1003.3000 2021-08-16 14:50:59 1629125459 1003.2000 2021-08-16 14:49:58 1629125398 1003.2000 2021-08-16 14:48:58 1629125338 1003.2000 2021-08-16 14:47:58 1629125278 1003.2000 2021-08-16 14:46:59 1629125219 1003.2000 2021-08-16 14:45:58 1629125158 1003.2000 2021-08-16 14:44:58 1629125098 1003.1000 2021-08-16 14:43:58 1629125038 1003.2000 2021-08-16 14:42:58 1629124978 1003.2000 2021-08-16 14:41:59 1629124919 1003.3000 2021-08-16 14:40:58 1629124858 1003.3000 2021-08-16 14:39:58 1629124798 1003.3000 2021-08-16 14:38:58 1629124738 1003.3000 2021-08-16 14:37:59 1629124679 1003.3000 2021-08-16 14:36:58 1629124618 1003.4000 2021-08-16 14:35:58 1629124558 1003.4000 2021-08-16 14:34:58 1629124498 1003.4000 2021-08-16 14:33:58 1629124438 1003.4000 2021-08-16 14:32:59 1629124379 1003.5000 2021-08-16 14:31:58 1629124318 1003.3000 2021-08-16 14:30:58 1629124258 1003.4000 2021-08-16 14:29:58 1629124198 1003.4000 2021-08-16 14:28:59 1629124139 1003.4000 2021-08-16 14:27:58 1629124078 1003.4000 2021-08-16 14:26:58 1629124018 1003.4000 2021-08-16 14:25:58 1629123958 1003.4000 2021-08-16 14:24:58 1629123898 1003.5000 2021-08-16 14:23:59 1629123839 1003.5000 2021-08-16 14:22:58 1629123778 1003.4000 2021-08-16 14:21:58 1629123718 1003.4000 2021-08-16 14:20:58 1629123658 1003.5000 2021-08-16 14:19:59 1629123599 1003.5000 2021-08-16 14:18:58 1629123538 1003.6000 2021-08-16 14:17:58 1629123478 1003.5000 2021-08-16 14:16:58 1629123418 1003.5000 2021-08-16 14:15:58 1629123358 1003.6000 2021-08-16 14:14:59 1629123299 1003.5000 2021-08-16 14:13:58 1629123238 1003.6000 2021-08-16 14:12:58 1629123178 1003.5000 2021-08-16 14:11:58 1629123118 1003.5000 2021-08-16 14:10:59 1629123059 1003.5000 2021-08-16 14:09:58 1629122998 1003.5000 2021-08-16 14:08:58 1629122938 1003.5000 2021-08-16 14:07:58 1629122878 1003.5000 2021-08-16 14:06:59 1629122819 1003.4000 2021-08-16 14:05:58 1629122758 1003.6000 2021-08-16 14:04:58 1629122698 1003.6000 2021-08-16 14:03:58 1629122638 1003.6000 2021-08-16 14:02:59 1629122579 1003.6000 2021-08-16 14:01:58 1629122518 1003.7000 2021-08-16 14:00:58 1629122458 1003.6000 2021-08-16 13:59:58 1629122398 1003.7000 2021-08-16 13:58:58 1629122338 1003.7000 2021-08-16 13:57:59 1629122279 1003.7000 2021-08-16 13:56:58 1629122218 1003.6000 2021-08-16 13:55:58 1629122158 1003.8000 2021-08-16 13:54:58 1629122098 1003.7000 2021-08-16 13:53:59 1629122039 1003.8000 2021-08-16 13:52:58 1629121978 1003.9000 2021-08-16 13:51:58 1629121918 1003.9000 2021-08-16 13:50:58 1629121858 1003.9000 2021-08-16 13:49:58 1629121798 1003.9000 2021-08-16 13:48:59 1629121739 1003.9000 2021-08-16 13:47:58 1629121678 1003.9000 2021-08-16 13:46:58 1629121618 1003.9000 2021-08-16 13:45:58 1629121558 1003.9000 2021-08-16 13:44:59 1629121499 1004.0000 2021-08-16 13:43:58 1629121438 1004.0000 2021-08-16 13:42:58 1629121378 1004.1000 2021-08-16 13:41:58 1629121318 1004.1000 2021-08-16 13:40:59 1629121259 1004.0000 2021-08-16 13:39:58 1629121198 1004.0000 2021-08-16 13:38:58 1629121138 1004.1000 2021-08-16 13:37:58 1629121078 1004.1000 2021-08-16 13:36:58 1629121018 1004.2000 2021-08-16 13:35:59 1629120959 1004.1000 2021-08-16 13:34:58 1629120898 1004.2000 2021-08-16 13:33:58 1629120838 1004.1000 2021-08-16 13:32:58 1629120778 1004.2000 2021-08-16 13:31:59 1629120719 1004.2000 2021-08-16 13:30:58 1629120658 1004.2000 2021-08-16 13:29:58 1629120598 1004.3000 2021-08-16 13:28:58 1629120538 1004.2000 2021-08-16 13:27:58 1629120478 1004.3000 2021-08-16 13:26:59 1629120419 1004.2000 2021-08-16 13:25:58 1629120358 1004.3000 2021-08-16 13:24:58 1629120298 1004.3000 2021-08-16 13:23:58 1629120238 1004.4000 2021-08-16 13:22:59 1629120179 1004.4000 2021-08-16 13:21:58 1629120118 1004.4000 2021-08-16 13:20:58 1629120058 1004.5000 2021-08-16 13:19:58 1629119998 1004.5000 2021-08-16 13:18:58 1629119938 1004.4000 2021-08-16 13:17:59 1629119879 1004.5000 2021-08-16 13:16:58 1629119818 1004.5000 2021-08-16 13:15:58 1629119758 1004.5000 2021-08-16 13:14:58 1629119698 1004.5000 2021-08-16 13:13:59 1629119639 1004.5000 2021-08-16 13:12:58 1629119578 1004.5000 2021-08-16 13:11:58 1629119518 1004.6000 2021-08-16 13:10:58 1629119458 1004.6000 2021-08-16 13:09:59 1629119399 1004.6000 2021-08-16 13:08:58 1629119338 1004.6000 2021-08-16 13:07:58 1629119278 1004.6000 2021-08-16 13:06:58 1629119218 1004.6000 2021-08-16 13:05:58 1629119158 1004.6000 2021-08-16 13:04:59 1629119099 1004.7000 2021-08-16 13:03:58 1629119038 1004.6000 2021-08-16 13:02:58 1629118978 1004.7000 2021-08-16 13:01:58 1629118918 1004.7000 2021-08-16 13:00:59 1629118859 1004.7000 2021-08-16 12:59:58 1629118798 1004.7000 2021-08-16 12:58:58 1629118738 1004.8000 2021-08-16 12:57:58 1629118678 1004.8000 2021-08-16 12:56:59 1629118619 1004.8000 2021-08-16 12:55:58 1629118558 1004.7000 2021-08-16 12:54:58 1629118498 1004.8000 2021-08-16 12:53:58 1629118438 1004.8000 2021-08-16 12:52:58 1629118378 1004.8000 2021-08-16 12:51:59 1629118319 1004.9000 2021-08-16 12:50:58 1629118258 1004.9000 2021-08-16 12:49:58 1629118198 1004.9000 2021-08-16 12:48:58 1629118138 1005.0000 2021-08-16 12:47:59 1629118079 1004.9000 2021-08-16 12:46:58 1629118018 1004.9000 2021-08-16 12:45:58 1629117958 1004.9000 2021-08-16 12:44:58 1629117898 1004.9000 2021-08-16 12:43:59 1629117839 1004.9000 2021-08-16 12:42:58 1629117778 1004.9000 2021-08-16 12:41:58 1629117718 1004.9000 2021-08-16 12:40:58 1629117658 1005.0000 2021-08-16 12:39:58 1629117598 1005.0000 2021-08-16 12:38:59 1629117539 1005.0000 2021-08-16 12:37:58 1629117478 1005.0000 2021-08-16 12:36:58 1629117418 1005.0000 2021-08-16 12:35:58 1629117358 1005.0000 2021-08-16 12:34:59 1629117299 1005.1000 2021-08-16 12:33:58 1629117238 1005.1000 2021-08-16 12:32:58 1629117178 1005.1000 2021-08-16 12:31:58 1629117118 1005.1000 2021-08-16 12:30:58 1629117058 1005.1000 2021-08-16 12:29:59 1629116999 1005.1000 2021-08-16 12:28:58 1629116938 1005.2000 2021-08-16 12:27:58 1629116878 1005.2000 2021-08-16 12:26:58 1629116818 1005.1000 2021-08-16 12:25:59 1629116759 1005.2000 2021-08-16 12:24:58 1629116698 1005.1000 2021-08-16 12:23:58 1629116638 1005.2000 2021-08-16 12:22:58 1629116578 1005.2000 2021-08-16 12:21:59 1629116519 1005.2000 2021-08-16 12:20:58 1629116458 1005.3000 2021-08-16 12:19:58 1629116398 1005.4000 2021-08-16 12:18:58 1629116338 1005.4000 2021-08-16 12:17:58 1629116278 1005.4000 2021-08-16 12:16:59 1629116219 1005.5000 2021-08-16 12:15:58 1629116158 1005.4000 2021-08-16 12:14:58 1629116098 1005.5000 2021-08-16 12:13:58 1629116038 1005.5000 2021-08-16 12:12:59 1629115979 1005.5000 2021-08-16 12:11:58 1629115918 1005.5000 2021-08-16 12:10:58 1629115858 1005.6000 2021-08-16 12:09:58 1629115798 1005.6000 2021-08-16 12:08:58 1629115738 1005.6000 2021-08-16 12:07:59 1629115679 1005.6000 2021-08-16 12:06:58 1629115618 1005.6000 2021-08-16 12:05:58 1629115558 1005.6000 2021-08-16 12:04:58 1629115498 1005.6000 2021-08-16 12:03:59 1629115439 1005.7000 2021-08-16 12:02:58 1629115378 1005.6000 2021-08-16 12:01:58 1629115318 1005.6000 2021-08-16 12:00:58 1629115258 1005.6000 2021-08-16 11:59:59 1629115199 1005.6000 2021-08-16 11:58:58 1629115138 1005.7000 2021-08-16 11:57:58 1629115078 1005.7000 2021-08-16 11:56:58 1629115018 1005.7000 2021-08-16 11:55:58 1629114958 1005.7000 2021-08-16 11:54:59 1629114899 1005.8000 2021-08-16 11:53:58 1629114838 1005.8000 2021-08-16 11:52:58 1629114778 1005.7000 2021-08-16 11:51:58 1629114718 1005.8000 2021-08-16 11:50:59 1629114659 1005.8000 2021-08-16 11:49:58 1629114598 1005.8000 2021-08-16 11:48:58 1629114538 1005.8000 2021-08-16 11:47:58 1629114478 1005.9000 2021-08-16 11:46:58 1629114418 1005.9000 2021-08-16 11:45:59 1629114359 1005.9000 2021-08-16 11:44:58 1629114298 1005.9000 2021-08-16 11:43:58 1629114238 1005.9000 2021-08-16 11:42:58 1629114178 1005.9000 2021-08-16 11:41:59 1629114119 1006.0000 2021-08-16 11:40:58 1629114058 1006.0000 2021-08-16 11:39:58 1629113998 1006.1000 2021-08-16 11:38:58 1629113938 1006.1000 2021-08-16 11:37:59 1629113879 1006.1000 2021-08-16 11:36:58 1629113818 1006.1000 2021-08-16 11:35:58 1629113758 1006.1000 2021-08-16 11:34:58 1629113698 1006.1000 2021-08-16 11:33:58 1629113638 1006.2000 2021-08-16 11:32:59 1629113579 1006.2000 2021-08-16 11:31:58 1629113518 1006.2000 2021-08-16 11:30:58 1629113458 1006.2000 2021-08-16 11:29:58 1629113398 1006.3000 2021-08-16 11:28:59 1629113339 1006.3000 2021-08-16 11:27:58 1629113278 1006.3000 2021-08-16 11:26:58 1629113218 1006.3000 2021-08-16 11:25:58 1629113158 1006.3000 2021-08-16 11:24:59 1629113099 1006.4000 2021-08-16 11:23:58 1629113038 1006.3000 2021-08-16 11:22:58 1629112978 1006.3000 2021-08-16 11:21:58 1629112918 1006.4000 2021-08-16 11:20:58 1629112858 1006.4000 2021-08-16 11:19:59 1629112799 1006.4000 2021-08-16 11:18:58 1629112738 1006.4000 2021-08-16 11:17:58 1629112678 1006.4000 2021-08-16 11:16:58 1629112618 1006.4000 2021-08-16 11:15:59 1629112559 1006.5000 2021-08-16 11:14:58 1629112498 1006.5000 2021-08-16 11:13:58 1629112438 1006.5000 2021-08-16 11:12:58 1629112378 1006.5000 2021-08-16 11:11:58 1629112318 1006.5000 2021-08-16 11:10:59 1629112259 1006.6000 2021-08-16 11:09:58 1629112198 1006.6000 2021-08-16 11:08:58 1629112138 1006.5000 2021-08-16 11:07:58 1629112078 1006.5000 2021-08-16 11:06:59 1629112019 1006.6000 2021-08-16 11:05:58 1629111958 1006.6000 2021-08-16 11:04:58 1629111898 1006.6000 2021-08-16 11:03:58 1629111838 1006.6000 2021-08-16 11:02:59 1629111779 1006.6000 2021-08-16 11:01:58 1629111718 1006.6000 2021-08-16 11:00:58 1629111658 1006.7000 2021-08-16 10:59:58 1629111598 1006.6000 2021-08-16 10:58:58 1629111538 1006.6000 2021-08-16 10:57:59 1629111479 1006.7000 2021-08-16 10:56:58 1629111418 1006.7000 2021-08-16 10:55:58 1629111358 1006.7000 2021-08-16 10:54:58 1629111298 1006.7000 2021-08-16 10:53:59 1629111239 1006.7000 2021-08-16 10:52:58 1629111178 1006.7000 2021-08-16 10:51:58 1629111118 1006.8000 2021-08-16 10:50:58 1629111058 1006.8000 2021-08-16 10:49:58 1629110998 1006.7000 2021-08-16 10:48:59 1629110939 1006.8000 2021-08-16 10:47:58 1629110878 1006.8000 2021-08-16 10:46:58 1629110818 1006.9000 2021-08-16 10:45:58 1629110758 1006.9000 2021-08-16 10:44:59 1629110699 1006.8000 2021-08-16 10:43:58 1629110638 1006.9000 2021-08-16 10:42:58 1629110578 1006.8000 2021-08-16 10:41:58 1629110518 1006.9000 2021-08-16 10:40:58 1629110458 1006.9000 2021-08-16 10:39:59 1629110399 1006.9000 2021-08-16 10:38:58 1629110338 1007.0000 2021-08-16 10:37:58 1629110278 1007.0000 2021-08-16 10:36:58 1629110218 1007.0000 2021-08-16 10:35:59 1629110159 1007.0000 2021-08-16 10:34:58 1629110098 1007.1000 2021-08-16 10:33:58 1629110038 1007.1000 2021-08-16 10:32:58 1629109978 1007.1000 2021-08-16 10:31:59 1629109919 1007.1000 2021-08-16 10:30:58 1629109858 1007.1000 2021-08-16 10:29:58 1629109798 1007.1000 2021-08-16 10:28:58 1629109738 1007.1000 2021-08-16 10:27:58 1629109678 1007.1000 2021-08-16 10:26:59 1629109619 1007.2000 2021-08-16 10:25:58 1629109558 1007.2000 2021-08-16 10:24:58 1629109498 1007.1000 2021-08-16 10:23:58 1629109438 1007.1000 2021-08-16 10:22:59 1629109379 1007.1000 2021-08-16 10:21:58 1629109318 1007.2000 2021-08-16 10:20:58 1629109258 1007.2000 2021-08-16 10:19:58 1629109198 1007.2000 2021-08-16 10:18:59 1629109139 1007.2000 2021-08-16 10:17:58 1629109078 1007.2000 2021-08-16 10:16:58 1629109018 1007.2000 2021-08-16 10:15:58 1629108958 1007.2000 2021-08-16 10:14:58 1629108898 1007.2000 2021-08-16 10:13:59 1629108839 1007.3000 2021-08-16 10:12:58 1629108778 1007.3000 2021-08-16 10:11:58 1629108718 1007.3000 2021-08-16 10:10:58 1629108658 1007.3000 2021-08-16 10:09:59 1629108599 1007.3000 2021-08-16 10:08:58 1629108538 1007.3000 2021-08-16 10:07:58 1629108478 1007.3000 2021-08-16 10:06:58 1629108418 1007.3000 2021-08-16 10:05:59 1629108359 1007.3000 2021-08-16 10:04:58 1629108298 1007.4000 2021-08-16 10:03:58 1629108238 1007.4000 2021-08-16 10:02:58 1629108178 1007.4000 2021-08-16 10:01:58 1629108118 1007.4000 2021-08-16 10:00:59 1629108059 1007.5000 2021-08-16 09:59:58 1629107998 1007.5000 2021-08-16 09:58:58 1629107938 1007.4000 2021-08-16 09:57:58 1629107878 1007.5000 2021-08-16 09:56:59 1629107819 1007.5000 2021-08-16 09:55:58 1629107758 1007.4000 2021-08-16 09:54:58 1629107698 1007.5000 2021-08-16 09:53:58 1629107638 1007.5000 2021-08-16 09:52:59 1629107579 1007.5000 2021-08-16 09:51:58 1629107518 1007.5000 2021-08-16 09:50:58 1629107458 1007.5000 2021-08-16 09:49:58 1629107398 1007.6000 2021-08-16 09:48:58 1629107338 1007.5000 2021-08-16 09:47:59 1629107279 1007.6000 2021-08-16 09:46:58 1629107218 1007.6000 2021-08-16 09:45:58 1629107158 1007.6000 2021-08-16 09:44:58 1629107098 1007.6000 2021-08-16 09:43:59 1629107039 1007.7000 2021-08-16 09:42:58 1629106978 1007.7000 2021-08-16 09:41:58 1629106918 1007.6000 2021-08-16 09:40:58 1629106858 1007.7000 2021-08-16 09:39:59 1629106799 1007.7000 2021-08-16 09:38:58 1629106738 1007.7000 2021-08-16 09:37:58 1629106678 1007.7000 2021-08-16 09:36:58 1629106618 1007.7000 2021-08-16 09:35:58 1629106558 1007.8000 2021-08-16 09:34:59 1629106499 1007.8000 2021-08-16 09:33:58 1629106438 1007.8000 2021-08-16 09:32:58 1629106378 1007.8000 2021-08-16 09:31:58 1629106318 1007.8000 2021-08-16 09:30:59 1629106259 1007.8000 2021-08-16 09:29:58 1629106198 1007.8000 2021-08-16 09:28:58 1629106138 1007.8000 2021-08-16 09:27:58 1629106078 1007.8000 2021-08-16 09:26:58 1629106018 1007.8000 2021-08-16 09:25:59 1629105959 1007.8000 2021-08-16 09:24:58 1629105898 1007.8000 2021-08-16 09:23:58 1629105838 1007.9000 2021-08-16 09:22:58 1629105778 1007.8000 2021-08-16 09:21:59 1629105719 1007.9000 2021-08-16 09:20:58 1629105658 1007.9000 2021-08-16 09:19:58 1629105598 1007.9000 2021-08-16 09:18:58 1629105538 1007.8000 2021-08-16 09:17:59 1629105479 1007.8000 2021-08-16 09:16:58 1629105418 1007.9000 2021-08-16 09:15:58 1629105358 1007.9000 2021-08-16 09:14:58 1629105298 1008.0000 2021-08-16 09:13:59 1629105239 1008.0000 2021-08-16 09:12:58 1629105178 1007.9000 2021-08-16 09:11:58 1629105118 1008.0000 2021-08-16 09:10:58 1629105058 1007.9000 2021-08-16 09:09:58 1629104998 1008.0000 2021-08-16 09:08:59 1629104939 1008.1000 2021-08-16 09:07:58 1629104878 1008.0000 2021-08-16 09:06:58 1629104818 1008.0000 2021-08-16 09:05:58 1629104758 1008.0000 2021-08-16 09:04:59 1629104699 1008.1000 2021-08-16 09:03:58 1629104638 1008.1000 2021-08-16 09:02:58 1629104578 1008.1000 2021-08-16 09:01:58 1629104518 1008.1000 2021-08-16 09:00:58 1629104458 1008.2000 2021-08-16 08:59:59 1629104399 1008.2000 2021-08-16 08:58:58 1629104338 1008.2000 2021-08-16 08:57:58 1629104278 1008.2000 2021-08-16 08:56:58 1629104218 1008.2000 2021-08-16 08:55:59 1629104159 1008.2000 2021-08-16 08:54:58 1629104098 1008.2000 2021-08-16 08:53:58 1629104038 1008.2000 2021-08-16 08:52:58 1629103978 1008.2000 2021-08-16 08:51:58 1629103918 1008.2000 2021-08-16 08:50:59 1629103859 1008.3000 2021-08-16 08:49:58 1629103798 1008.3000 2021-08-16 08:48:58 1629103738 1008.3000 2021-08-16 08:47:58 1629103678 1008.3000 2021-08-16 08:46:59 1629103619 1008.3000 2021-08-16 08:45:58 1629103558 1008.4000 2021-08-16 08:44:58 1629103498 1008.3000 2021-08-16 08:43:58 1629103438 1008.3000 2021-08-16 08:42:58 1629103378 1008.4000 2021-08-16 08:41:59 1629103319 1008.4000 2021-08-16 08:40:58 1629103258 1008.4000 2021-08-16 08:39:58 1629103198 1008.4000 2021-08-16 08:38:58 1629103138 1008.3000 2021-08-16 08:37:59 1629103079 1008.4000 2021-08-16 08:36:58 1629103018 1008.4000 2021-08-16 08:35:58 1629102958 1008.5000 2021-08-16 08:34:58 1629102898 1008.5000 2021-08-16 08:33:58 1629102838 1008.5000 2021-08-16 08:32:59 1629102779 1008.5000 2021-08-16 08:31:58 1629102718 1008.5000 2021-08-16 08:30:58 1629102658 1008.5000 2021-08-16 08:29:58 1629102598 1008.4000 2021-08-16 08:28:59 1629102539 1008.5000 2021-08-16 08:27:58 1629102478 1008.5000 2021-08-16 08:26:58 1629102418 1008.5000 2021-08-16 08:25:58 1629102358 1008.5000 2021-08-16 08:24:59 1629102299 1008.5000 2021-08-16 08:23:58 1629102238 1008.5000 2021-08-16 08:22:58 1629102178 1008.5000 2021-08-16 08:21:58 1629102118 1008.5000 2021-08-16 08:20:58 1629102058 1008.6000 2021-08-16 08:19:59 1629101999 1008.6000 2021-08-16 08:18:58 1629101938 1008.5000 2021-08-16 08:17:58 1629101878 1008.6000 2021-08-16 08:16:58 1629101818 1008.5000 2021-08-16 08:15:59 1629101759 1008.6000 2021-08-16 08:14:58 1629101698 1008.6000 2021-08-16 08:13:58 1629101638 1008.6000 2021-08-16 08:12:58 1629101578 1008.5000 2021-08-16 08:11:59 1629101519 1008.6000 2021-08-16 08:10:58 1629101458 1008.6000 2021-08-16 08:09:58 1629101398 1008.6000 2021-08-16 08:08:58 1629101338 1008.6000 2021-08-16 08:07:58 1629101278 1008.5000 2021-08-16 08:06:59 1629101219 1008.6000 2021-08-16 08:05:58 1629101158 1008.7000 2021-08-16 08:04:58 1629101098 1008.6000 2021-08-16 08:03:58 1629101038 1008.7000 2021-08-16 08:02:59 1629100979 1008.6000 2021-08-16 08:01:58 1629100918 1008.6000 2021-08-16 08:00:58 1629100858 1008.6000 2021-08-16 07:59:58 1629100798 1008.7000 2021-08-16 07:58:58 1629100738 1008.6000 2021-08-16 07:57:59 1629100679 1008.7000 2021-08-16 07:56:58 1629100618 1008.6000 2021-08-16 07:55:58 1629100558 1008.7000 2021-08-16 07:54:58 1629100498 1008.6000 2021-08-16 07:53:59 1629100439 1008.6000 2021-08-16 07:52:58 1629100378 1008.6000 2021-08-16 07:51:58 1629100318 1008.6000 2021-08-16 07:50:58 1629100258 1008.5000 2021-08-16 07:49:59 1629100199 1008.6000 2021-08-16 07:48:58 1629100138 1008.5000 2021-08-16 07:47:58 1629100078 1008.6000 2021-08-16 07:46:58 1629100018 1008.6000 2021-08-16 07:45:58 1629099958 1008.6000 2021-08-16 07:44:59 1629099899 1008.6000 2021-08-16 07:43:58 1629099838 1008.6000 2021-08-16 07:42:58 1629099778 1008.6000 2021-08-16 07:41:58 1629099718 1008.6000 2021-08-16 07:40:59 1629099659 1008.5000 2021-08-16 07:39:58 1629099598 1008.6000 2021-08-16 07:38:58 1629099538 1008.5000 2021-08-16 07:37:58 1629099478 1008.5000 2021-08-16 07:36:58 1629099418 1008.5000 2021-08-16 07:35:59 1629099359 1008.6000 2021-08-16 07:34:58 1629099298 1008.5000 2021-08-16 07:33:58 1629099238 1008.6000 2021-08-16 07:32:58 1629099178 1008.5000 2021-08-16 07:31:59 1629099119 1008.5000 2021-08-16 07:30:58 1629099058 1008.6000 2021-08-16 07:29:58 1629098998 1008.6000 2021-08-16 07:28:58 1629098938 1008.6000 2021-08-16 07:27:58 1629098878 1008.6000 2021-08-16 07:26:59 1629098819 1008.6000 2021-08-16 07:25:58 1629098758 1008.7000 2021-08-16 07:24:58 1629098698 1008.7000 2021-08-16 07:23:58 1629098638 1008.7000 2021-08-16 07:22:59 1629098579 1008.7000 2021-08-16 07:21:58 1629098518 1008.6000 2021-08-16 07:20:58 1629098458 1008.7000 2021-08-16 07:19:58 1629098398 1008.7000 2021-08-16 07:18:59 1629098339 1008.7000 2021-08-16 07:17:58 1629098278 1008.7000 2021-08-16 07:16:58 1629098218 1008.6000 2021-08-16 07:15:58 1629098158 1008.6000 2021-08-16 07:14:58 1629098098 1008.7000 2021-08-16 07:13:59 1629098039 1008.7000 2021-08-16 07:12:58 1629097978 1008.8000 2021-08-16 07:11:58 1629097918 1008.7000 2021-08-16 07:10:58 1629097858 1008.6000 2021-08-16 07:09:59 1629097799 1008.7000 2021-08-16 07:08:58 1629097738 1008.6000 2021-08-16 07:07:58 1629097678 1008.7000 2021-08-16 07:06:58 1629097618 1008.7000 2021-08-16 07:05:59 1629097559 1008.7000 2021-08-16 07:04:58 1629097498 1008.7000 2021-08-16 07:03:58 1629097438 1008.7000 2021-08-16 07:02:58 1629097378 1008.7000 2021-08-16 07:01:58 1629097318 1008.6000 2021-08-16 07:00:59 1629097259 1008.7000 2021-08-16 06:59:58 1629097198 1008.7000 2021-08-16 06:58:58 1629097138 1008.7000 2021-08-16 06:57:58 1629097078 1008.6000 2021-08-16 06:56:59 1629097019 1008.7000 2021-08-16 06:55:58 1629096958 1008.6000 2021-08-16 06:54:58 1629096898 1008.6000 2021-08-16 06:53:58 1629096838 1008.7000 2021-08-16 06:52:58 1629096778 1008.6000 2021-08-16 06:51:59 1629096719 1008.6000 2021-08-16 06:50:58 1629096658 1008.7000 2021-08-16 06:49:58 1629096598 1008.8000 2021-08-16 06:48:58 1629096538 1008.7000 2021-08-16 06:47:59 1629096479 1008.8000 2021-08-16 06:46:58 1629096418 1008.7000 2021-08-16 06:45:58 1629096358 1008.8000 2021-08-16 06:44:58 1629096298 1008.8000 2021-08-16 06:43:59 1629096239 1008.7000 2021-08-16 06:42:58 1629096178 1008.7000 2021-08-16 06:41:58 1629096118 1008.8000 2021-08-16 06:40:58 1629096058 1008.7000 2021-08-16 06:39:58 1629095998 1008.7000 2021-08-16 06:38:59 1629095939 1008.8000 2021-08-16 06:37:58 1629095878 1008.7000 2021-08-16 06:36:58 1629095818 1008.8000 2021-08-16 06:35:58 1629095758 1008.8000 2021-08-16 06:34:59 1629095699 1008.8000 2021-08-16 06:33:58 1629095638 1008.8000 2021-08-16 06:32:58 1629095578 1008.8000 2021-08-16 06:31:58 1629095518 1008.8000 2021-08-16 06:30:58 1629095458 1008.7000 2021-08-16 06:29:59 1629095399 1008.8000 2021-08-16 06:28:58 1629095338 1008.8000 2021-08-16 06:27:58 1629095278 1008.8000 2021-08-16 06:26:58 1629095218 1008.6000 2021-08-16 06:25:59 1629095159 1008.7000 2021-08-16 06:24:58 1629095098 1008.7000 2021-08-16 06:23:58 1629095038 1008.6000 2021-08-16 06:22:58 1629094978 1008.6000 2021-08-16 06:21:58 1629094918 1008.6000 2021-08-16 06:20:59 1629094859 1008.6000 2021-08-16 06:19:58 1629094798 1008.5000 2021-08-16 06:18:58 1629094738 1008.5000 2021-08-16 06:17:58 1629094678 1008.5000 2021-08-16 06:16:59 1629094619 1008.5000 2021-08-16 06:15:58 1629094558 1008.4000 2021-08-16 06:14:58 1629094498 1008.5000 2021-08-16 06:13:58 1629094438 1008.4000 2021-08-16 06:12:59 1629094379 1008.5000 2021-08-16 06:11:58 1629094318 1008.6000 2021-08-16 06:10:58 1629094258 1008.5000 2021-08-16 06:09:58 1629094198 1008.5000 2021-08-16 06:08:58 1629094138 1008.4000 2021-08-16 06:07:59 1629094079 1008.4000 2021-08-16 06:06:58 1629094018 1008.5000 2021-08-16 06:05:58 1629093958 1008.4000 2021-08-16 06:04:58 1629093898 1008.4000 2021-08-16 06:03:59 1629093839 1008.4000 2021-08-16 06:02:58 1629093778 1008.4000 2021-08-16 06:01:58 1629093718 1008.4000 2021-08-16 06:00:58 1629093658 1008.4000 2021-08-16 05:59:58 1629093598 1008.4000 2021-08-16 05:58:59 1629093539 1008.4000 2021-08-16 05:57:58 1629093478 1008.4000 2021-08-16 05:56:58 1629093418 1008.4000 2021-08-16 05:55:58 1629093358 1008.4000 2021-08-16 05:54:59 1629093299 1008.3000 2021-08-16 05:53:58 1629093238 1008.3000 2021-08-16 05:52:58 1629093178 1008.4000 2021-08-16 05:51:58 1629093118 1008.4000 2021-08-16 05:50:59 1629093059 1008.4000 2021-08-16 05:49:58 1629092998 1008.3000 2021-08-16 05:48:58 1629092938 1008.3000 2021-08-16 05:47:58 1629092878 1008.4000 2021-08-16 05:46:58 1629092818 1008.4000 2021-08-16 05:45:59 1629092759 1008.3000 2021-08-16 05:44:58 1629092698 1008.3000 2021-08-16 05:43:58 1629092638 1008.3000 2021-08-16 05:42:58 1629092578 1008.3000 2021-08-16 05:41:59 1629092519 1008.3000 2021-08-16 05:40:58 1629092458 1008.2000 2021-08-16 05:39:58 1629092398 1008.3000 2021-08-16 05:38:58 1629092338 1008.2000 2021-08-16 05:37:58 1629092278 1008.2000 2021-08-16 05:36:59 1629092219 1008.2000 2021-08-16 05:35:58 1629092158 1008.2000 2021-08-16 05:34:58 1629092098 1008.2000 2021-08-16 05:33:58 1629092038 1008.2000 2021-08-16 05:32:59 1629091979 1008.1000 2021-08-16 05:31:58 1629091918 1008.1000 2021-08-16 05:30:58 1629091858 1008.1000 2021-08-16 05:29:58 1629091798 1008.1000 2021-08-16 05:28:58 1629091738 1008.2000 2021-08-16 05:27:59 1629091679 1008.1000 2021-08-16 05:26:58 1629091618 1008.1000 2021-08-16 05:25:58 1629091558 1008.1000 2021-08-16 05:24:58 1629091498 1008.2000 2021-08-16 05:23:59 1629091439 1008.1000 2021-08-16 05:22:58 1629091378 1008.1000 2021-08-16 05:21:58 1629091318 1008.2000 2021-08-16 05:20:58 1629091258 1008.1000 2021-08-16 05:19:59 1629091199 1008.2000 2021-08-16 05:18:58 1629091138 1008.2000 2021-08-16 05:17:58 1629091078 1008.2000 2021-08-16 05:16:58 1629091018 1008.2000 2021-08-16 05:15:58 1629090958 1008.2000 2021-08-16 05:14:59 1629090899 1008.2000 2021-08-16 05:13:58 1629090838 1008.2000 2021-08-16 05:12:58 1629090778 1008.1000 2021-08-16 05:11:58 1629090718 1008.1000 2021-08-16 05:10:59 1629090659 1008.1000 2021-08-16 05:09:58 1629090598 1008.1000 2021-08-16 05:08:58 1629090538 1008.0000 2021-08-16 05:07:58 1629090478 1008.0000 2021-08-16 05:06:58 1629090418 1008.0000 2021-08-16 05:05:59 1629090359 1007.9000 2021-08-16 05:04:58 1629090298 1007.9000 2021-08-16 05:03:58 1629090238 1007.9000 2021-08-16 05:02:58 1629090178 1007.8000 2021-08-16 05:01:59 1629090119 1007.9000 2021-08-16 05:00:58 1629090058 1007.9000 2021-08-16 04:59:58 1629089998 1007.9000 2021-08-16 04:58:58 1629089938 1008.0000 2021-08-16 04:57:59 1629089879 1008.0000 2021-08-16 04:56:58 1629089818 1008.0000 2021-08-16 04:55:58 1629089758 1008.0000 2021-08-16 04:54:58 1629089698 1008.0000 2021-08-16 04:53:58 1629089638 1008.0000 2021-08-16 04:52:59 1629089579 1008.0000 2021-08-16 04:51:58 1629089518 1008.0000 2021-08-16 04:50:58 1629089458 1008.0000 2021-08-16 04:49:58 1629089398 1008.0000 2021-08-16 04:48:59 1629089339 1008.0000 2021-08-16 04:47:58 1629089278 1008.1000 2021-08-16 04:46:58 1629089218 1008.1000 2021-08-16 04:45:58 1629089158 1008.2000 2021-08-16 04:44:59 1629089099 1008.2000 2021-08-16 04:43:58 1629089038 1008.1000 2021-08-16 04:42:58 1629088978 1008.1000 2021-08-16 04:41:58 1629088918 1008.0000 2021-08-16 04:40:58 1629088858 1008.0000 2021-08-16 04:39:59 1629088799 1008.0000 2021-08-16 04:38:58 1629088738 1008.1000 2021-08-16 04:37:58 1629088678 1008.0000 2021-08-16 04:36:58 1629088618 1008.0000 2021-08-16 04:35:59 1629088559 1008.1000 2021-08-16 04:34:58 1629088498 1008.1000 2021-08-16 04:33:58 1629088438 1008.1000 2021-08-16 04:32:58 1629088378 1008.0000 2021-08-16 04:31:58 1629088318 1008.0000 2021-08-16 04:30:59 1629088259 1008.0000 2021-08-16 04:29:58 1629088198 1007.9000 2021-08-16 04:28:58 1629088138 1007.9000 2021-08-16 04:27:58 1629088078 1008.0000 2021-08-16 04:26:59 1629088019 1008.0000 2021-08-16 04:25:58 1629087958 1007.9000 2021-08-16 04:24:58 1629087898 1008.0000 2021-08-16 04:23:58 1629087838 1007.9000 2021-08-16 04:22:58 1629087778 1007.9000 2021-08-16 04:21:59 1629087719 1007.8000 2021-08-16 04:20:58 1629087658 1007.8000 2021-08-16 04:19:58 1629087598 1007.8000 2021-08-16 04:18:58 1629087538 1007.7000 2021-08-16 04:17:59 1629087479 1007.8000 2021-08-16 04:16:58 1629087418 1007.8000 2021-08-16 04:15:58 1629087358 1007.9000 2021-08-16 04:14:58 1629087298 1007.9000 2021-08-16 04:13:59 1629087239 1008.0000 2021-08-16 04:12:58 1629087178 1008.0000 2021-08-16 04:11:58 1629087118 1008.0000 2021-08-16 04:10:58 1629087058 1008.0000 2021-08-16 04:09:58 1629086998 1008.0000 2021-08-16 04:08:59 1629086939 1008.0000 2021-08-16 04:07:58 1629086878 1007.9000 2021-08-16 04:06:58 1629086818 1008.0000 2021-08-16 04:05:58 1629086758 1008.0000 2021-08-16 04:04:59 1629086699 1008.0000 2021-08-16 04:03:58 1629086638 1008.0000 2021-08-16 04:02:58 1629086578 1008.0000 2021-08-16 04:01:58 1629086518 1008.1000 2021-08-16 04:00:58 1629086458 1008.1000 2021-08-16 03:59:59 1629086399 1008.1000 2021-08-16 03:58:58 1629086338 1008.2000 2021-08-16 03:57:58 1629086278 1008.1000 2021-08-16 03:56:58 1629086218 1008.1000 2021-08-16 03:55:59 1629086159 1008.1000 2021-08-16 03:54:58 1629086098 1008.2000 2021-08-16 03:53:58 1629086038 1008.1000 2021-08-16 03:52:58 1629085978 1008.1000 2021-08-16 03:51:59 1629085919 1008.2000 2021-08-16 03:50:58 1629085858 1008.1000 2021-08-16 03:49:58 1629085798 1008.2000 2021-08-16 03:48:58 1629085738 1008.2000 2021-08-16 03:47:58 1629085678 1008.2000 2021-08-16 03:46:59 1629085619 1008.3000 2021-08-16 03:45:58 1629085558 1008.3000 2021-08-16 03:44:58 1629085498 1008.3000 2021-08-16 03:43:58 1629085438 1008.3000 2021-08-16 03:42:59 1629085379 1008.3000 2021-08-16 03:41:58 1629085318 1008.2000 2021-08-16 03:40:58 1629085258 1008.3000 2021-08-16 03:39:58 1629085198 1008.3000 2021-08-16 03:38:58 1629085138 1008.4000 2021-08-16 03:37:59 1629085079 1008.3000 2021-08-16 03:36:58 1629085018 1008.4000 2021-08-16 03:35:58 1629084958 1008.4000 2021-08-16 03:34:58 1629084898 1008.4000 2021-08-16 03:33:59 1629084839 1008.4000 2021-08-16 03:32:58 1629084778 1008.4000 2021-08-16 03:31:58 1629084718 1008.5000 2021-08-16 03:30:58 1629084658 1008.4000 2021-08-16 03:29:58 1629084598 1008.4000 2021-08-16 03:28:59 1629084539 1008.4000 2021-08-16 03:27:58 1629084478 1008.4000 2021-08-16 03:26:58 1629084418 1008.4000 2021-08-16 03:25:58 1629084358 1008.5000 2021-08-16 03:24:59 1629084299 1008.5000 2021-08-16 03:23:58 1629084238 1008.5000 2021-08-16 03:22:58 1629084178 1008.5000 2021-08-16 03:21:58 1629084118 1008.6000 2021-08-16 03:20:59 1629084059 1008.6000 2021-08-16 03:19:58 1629083998 1008.6000 2021-08-16 03:18:58 1629083938 1008.7000 2021-08-16 03:17:58 1629083878 1008.7000 2021-08-16 03:16:58 1629083818 1008.7000 2021-08-16 03:15:59 1629083759 1008.7000 2021-08-16 03:14:58 1629083698 1008.7000 2021-08-16 03:13:58 1629083638 1008.7000 2021-08-16 03:12:58 1629083578 1008.7000 2021-08-16 03:11:59 1629083519 1008.8000 2021-08-16 03:10:58 1629083458 1008.7000 2021-08-16 03:09:58 1629083398 1008.8000 2021-08-16 03:08:58 1629083338 1008.7000 2021-08-16 03:07:58 1629083278 1008.8000 2021-08-16 03:06:59 1629083219 1008.7000 2021-08-16 03:05:58 1629083158 1008.8000 2021-08-16 03:04:58 1629083098 1008.8000 2021-08-16 03:03:58 1629083038 1008.8000 2021-08-16 03:02:59 1629082979 1008.8000 2021-08-16 03:01:58 1629082918 1008.9000 2021-08-16 03:00:58 1629082858 1008.9000 2021-08-16 02:59:58 1629082798 1008.8000 2021-08-16 02:58:59 1629082739 1008.8000 2021-08-16 02:57:58 1629082678 1008.7000 2021-08-16 02:56:58 1629082618 1008.7000 2021-08-16 02:55:58 1629082558 1008.7000 2021-08-16 02:54:58 1629082498 1008.7000 2021-08-16 02:53:59 1629082439 1008.8000 2021-08-16 02:52:58 1629082378 1008.8000 2021-08-16 02:51:58 1629082318 1008.7000 2021-08-16 02:50:58 1629082258 1008.7000 2021-08-16 02:49:59 1629082199 1008.7000 2021-08-16 02:48:58 1629082138 1008.8000 2021-08-16 02:47:58 1629082078 1008.8000 2021-08-16 02:46:58 1629082018 1008.8000 2021-08-16 02:45:59 1629081959 1008.8000 2021-08-16 02:44:58 1629081898 1008.9000 2021-08-16 02:43:58 1629081838 1008.8000 2021-08-16 02:42:58 1629081778 1008.9000 2021-08-16 02:41:58 1629081718 1008.8000 2021-08-16 02:40:59 1629081659 1008.9000 2021-08-16 02:39:58 1629081598 1008.9000 2021-08-16 02:38:58 1629081538 1008.9000 2021-08-16 02:37:58 1629081478 1008.8000 2021-08-16 02:36:59 1629081419 1009.0000 2021-08-16 02:35:58 1629081358 1008.9000 2021-08-16 02:34:58 1629081298 1008.9000 2021-08-16 02:33:58 1629081238 1008.9000 2021-08-16 02:32:58 1629081178 1008.9000 2021-08-16 02:31:59 1629081119 1008.9000 2021-08-16 02:30:58 1629081058 1009.0000 2021-08-16 02:29:58 1629080998 1009.0000 2021-08-16 02:28:58 1629080938 1009.0000 2021-08-16 02:27:59 1629080879 1009.1000 2021-08-16 02:26:58 1629080818 1009.1000 2021-08-16 02:25:58 1629080758 1009.1000 2021-08-16 02:24:58 1629080698 1009.2000 2021-08-16 02:23:59 1629080639 1009.1000 2021-08-16 02:22:58 1629080578 1009.2000 2021-08-16 02:21:58 1629080518 1009.2000 2021-08-16 02:20:58 1629080458 1009.1000 2021-08-16 02:19:58 1629080398 1009.1000 2021-08-16 02:18:59 1629080339 1009.1000 2021-08-16 02:17:58 1629080278 1009.1000 2021-08-16 02:16:58 1629080218 1009.1000 2021-08-16 02:15:58 1629080158 1009.1000 2021-08-16 02:14:59 1629080099 1009.1000 2021-08-16 02:13:58 1629080038 1009.0000 2021-08-16 02:12:58 1629079978 1009.0000 2021-08-16 02:11:58 1629079918 1009.0000 2021-08-16 02:10:58 1629079858 1009.0000 2021-08-16 02:09:59 1629079799 1009.0000 2021-08-16 02:08:58 1629079738 1009.0000 2021-08-16 02:07:58 1629079678 1008.9000 2021-08-16 02:06:58 1629079618 1009.0000 2021-08-16 02:05:59 1629079559 1009.0000 2021-08-16 02:04:58 1629079498 1008.9000 2021-08-16 02:03:58 1629079438 1009.0000 2021-08-16 02:02:58 1629079378 1008.9000 2021-08-16 02:01:59 1629079319 1008.9000 2021-08-16 02:00:58 1629079258 1009.0000 2021-08-16 01:59:58 1629079198 1009.0000 2021-08-16 01:58:58 1629079138 1008.9000 2021-08-16 01:57:58 1629079078 1009.0000 2021-08-16 01:56:59 1629079019 1009.0000 2021-08-16 01:55:58 1629078958 1009.0000 2021-08-16 01:54:58 1629078898 1009.0000 2021-08-16 01:53:58 1629078838 1009.0000 2021-08-16 01:52:59 1629078779 1009.0000 2021-08-16 01:51:58 1629078718 1009.1000 2021-08-16 01:50:58 1629078658 1009.1000 2021-08-16 01:49:58 1629078598 1009.1000 2021-08-16 01:48:59 1629078539 1009.2000 2021-08-16 01:47:58 1629078478 1009.1000 2021-08-16 01:46:58 1629078418 1009.1000 2021-08-16 01:45:58 1629078358 1009.1000 2021-08-16 01:44:58 1629078298 1009.1000 2021-08-16 01:43:59 1629078239 1009.2000 2021-08-16 01:42:58 1629078178 1009.1000 2021-08-16 01:41:58 1629078118 1009.1000 2021-08-16 01:40:58 1629078058 1009.0000 2021-08-16 01:39:59 1629077999 1009.0000 2021-08-16 01:38:58 1629077938 1009.1000 2021-08-16 01:37:58 1629077878 1009.1000 2021-08-16 01:36:58 1629077818 1009.2000 2021-08-16 01:35:58 1629077758 1009.0000 2021-08-16 01:34:59 1629077699 1009.1000 2021-08-16 01:33:58 1629077638 1009.1000 2021-08-16 01:32:58 1629077578 1009.1000 2021-08-16 01:31:58 1629077518 1009.1000 2021-08-16 01:30:59 1629077459 1009.0000 2021-08-16 01:29:58 1629077398 1009.1000 2021-08-16 01:28:58 1629077338 1009.1000 2021-08-16 01:27:58 1629077278 1009.1000 2021-08-16 01:26:59 1629077219 1009.1000 2021-08-16 01:25:58 1629077158 1009.1000 2021-08-16 01:24:58 1629077098 1009.1000 2021-08-16 01:23:58 1629077038 1009.2000 2021-08-16 01:22:58 1629076978 1009.1000 2021-08-16 01:21:59 1629076919 1009.1000 2021-08-16 01:20:58 1629076858 1009.1000 2021-08-16 01:19:58 1629076798 1009.1000 2021-08-16 01:18:58 1629076738 1009.0000 2021-08-16 01:17:59 1629076679 1009.0000 2021-08-16 01:16:58 1629076618 1009.0000 2021-08-16 01:15:58 1629076558 1009.0000 2021-08-16 01:14:58 1629076498 1009.1000 2021-08-16 01:13:58 1629076438 1009.0000 2021-08-16 01:12:58 1629076378 1009.1000 2021-08-16 01:11:58 1629076318 1009.0000 2021-08-16 01:10:58 1629076258 1009.0000 2021-08-16 01:09:58 1629076198 1009.0000 2021-08-16 01:08:59 1629076139 1009.1000 2021-08-16 01:07:58 1629076078 1009.1000 2021-08-16 01:06:58 1629076018 1009.1000 2021-08-16 01:05:58 1629075958 1009.1000 2021-08-16 01:04:59 1629075899 1009.2000 2021-08-16 01:03:58 1629075838 1009.3000 2021-08-16 01:02:58 1629075778 1009.1000 2021-08-16 01:01:58 1629075718 1009.2000 2021-08-16 01:00:59 1629075659 1009.2000 2021-08-16 00:59:58 1629075598 1009.2000 2021-08-16 00:58:58 1629075538 1009.1000 2021-08-16 00:57:58 1629075478 1009.2000 2021-08-16 00:56:58 1629075418 1009.1000 2021-08-16 00:55:59 1629075359 1009.2000 2021-08-16 00:54:58 1629075298 1009.2000 2021-08-16 00:53:58 1629075238 1009.2000 2021-08-16 00:52:58 1629075178 1009.2000 2021-08-16 00:51:59 1629075119 1009.2000 2021-08-16 00:50:58 1629075058 1009.2000 2021-08-16 00:49:58 1629074998 1009.2000 2021-08-16 00:48:58 1629074938 1009.2000 2021-08-16 00:47:58 1629074878 1009.3000 2021-08-16 00:46:59 1629074819 1009.3000 2021-08-16 00:45:58 1629074758 1009.3000 2021-08-16 00:44:58 1629074698 1009.3000 2021-08-16 00:43:58 1629074638 1009.2000 2021-08-16 00:42:59 1629074579 1009.2000 2021-08-16 00:41:58 1629074518 1009.1000 2021-08-16 00:40:58 1629074458 1009.1000 2021-08-16 00:39:58 1629074398 1009.1000 2021-08-16 00:38:58 1629074338 1009.1000 2021-08-16 00:37:59 1629074279 1009.2000 2021-08-16 00:36:58 1629074218 1009.2000 2021-08-16 00:35:58 1629074158 1009.3000 2021-08-16 00:34:58 1629074098 1009.2000 2021-08-16 00:33:59 1629074039 1009.3000 2021-08-16 00:32:58 1629073978 1009.2000 2021-08-16 00:31:58 1629073918 1009.2000 2021-08-16 00:30:58 1629073858 1009.1000 2021-08-16 00:29:59 1629073799 1009.2000 2021-08-16 00:28:58 1629073738 1009.2000 2021-08-16 00:27:58 1629073678 1009.2000 2021-08-16 00:26:58 1629073618 1009.2000 2021-08-16 00:25:58 1629073558 1009.2000 2021-08-16 00:24:59 1629073499 1009.2000 2021-08-16 00:23:58 1629073438 1009.1000 2021-08-16 00:22:58 1629073378 1009.2000 2021-08-16 00:21:58 1629073318 1009.2000 2021-08-16 00:20:59 1629073259 1009.2000 2021-08-16 00:19:58 1629073198 1009.2000 2021-08-16 00:18:58 1629073138 1009.2000 2021-08-16 00:17:58 1629073078 1009.2000 2021-08-16 00:16:58 1629073018 1009.2000 2021-08-16 00:15:59 1629072959 1009.2000 2021-08-16 00:14:58 1629072898 1009.2000 2021-08-16 00:13:58 1629072838 1009.2000 2021-08-16 00:12:58 1629072778 1009.2000 2021-08-16 00:11:59 1629072719 1009.2000 2021-08-16 00:10:58 1629072658 1009.2000 2021-08-16 00:09:58 1629072598 1009.2000 2021-08-16 00:08:58 1629072538 1009.2000 2021-08-16 00:07:58 1629072478 1009.3000 2021-08-16 00:06:59 1629072419 1009.3000 2021-08-16 00:05:58 1629072358 1009.3000 2021-08-16 00:04:58 1629072298 1009.3000 2021-08-16 00:03:58 1629072238 1009.4000 2021-08-16 00:02:59 1629072179 1009.3000 2021-08-16 00:01:58 1629072118 1009.3000 2021-08-16 00:00:58 1629072058 1009.3000