#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:58 1629071998 1009.2000 2021-08-15 23:58:59 1629071939 1009.2000 2021-08-15 23:57:58 1629071878 1009.3000 2021-08-15 23:56:58 1629071818 1009.2000 2021-08-15 23:55:58 1629071758 1009.2000 2021-08-15 23:54:58 1629071698 1009.1000 2021-08-15 23:53:59 1629071639 1009.1000 2021-08-15 23:52:58 1629071578 1009.1000 2021-08-15 23:51:58 1629071518 1009.0000 2021-08-15 23:50:58 1629071458 1008.9000 2021-08-15 23:49:59 1629071399 1008.9000 2021-08-15 23:48:58 1629071338 1009.0000 2021-08-15 23:47:58 1629071278 1009.0000 2021-08-15 23:46:58 1629071218 1008.9000 2021-08-15 23:45:58 1629071158 1009.0000 2021-08-15 23:44:59 1629071099 1008.9000 2021-08-15 23:43:58 1629071038 1008.9000 2021-08-15 23:42:58 1629070978 1008.9000 2021-08-15 23:41:58 1629070918 1008.8000 2021-08-15 23:40:59 1629070859 1008.8000 2021-08-15 23:39:58 1629070798 1008.8000 2021-08-15 23:38:58 1629070738 1008.8000 2021-08-15 23:37:58 1629070678 1008.8000 2021-08-15 23:36:58 1629070618 1008.9000 2021-08-15 23:35:59 1629070559 1008.9000 2021-08-15 23:34:58 1629070498 1008.9000 2021-08-15 23:33:58 1629070438 1009.0000 2021-08-15 23:32:58 1629070378 1008.9000 2021-08-15 23:31:59 1629070319 1008.9000 2021-08-15 23:30:58 1629070258 1008.9000 2021-08-15 23:29:58 1629070198 1008.8000 2021-08-15 23:28:58 1629070138 1008.9000 2021-08-15 23:27:59 1629070079 1008.9000 2021-08-15 23:26:58 1629070018 1008.9000 2021-08-15 23:25:58 1629069958 1008.8000 2021-08-15 23:24:58 1629069898 1008.8000 2021-08-15 23:23:58 1629069838 1008.9000 2021-08-15 23:22:59 1629069779 1008.8000 2021-08-15 23:21:58 1629069718 1008.9000 2021-08-15 23:20:58 1629069658 1009.0000 2021-08-15 23:19:58 1629069598 1008.9000 2021-08-15 23:18:59 1629069539 1009.0000 2021-08-15 23:17:58 1629069478 1009.0000 2021-08-15 23:16:58 1629069418 1009.1000 2021-08-15 23:15:58 1629069358 1009.0000 2021-08-15 23:14:58 1629069298 1009.0000 2021-08-15 23:13:59 1629069239 1009.0000 2021-08-15 23:12:58 1629069178 1009.1000 2021-08-15 23:11:58 1629069118 1009.0000 2021-08-15 23:10:58 1629069058 1009.0000 2021-08-15 23:09:59 1629068999 1009.1000 2021-08-15 23:08:58 1629068938 1009.1000 2021-08-15 23:07:58 1629068878 1009.2000 2021-08-15 23:06:58 1629068818 1009.2000 2021-08-15 23:05:59 1629068759 1009.2000 2021-08-15 23:04:58 1629068698 1009.2000 2021-08-15 23:03:58 1629068638 1009.2000 2021-08-15 23:02:58 1629068578 1009.2000 2021-08-15 23:01:58 1629068518 1009.1000 2021-08-15 23:00:59 1629068459 1009.1000 2021-08-15 22:59:58 1629068398 1009.1000 2021-08-15 22:58:58 1629068338 1009.0000 2021-08-15 22:57:58 1629068278 1009.0000 2021-08-15 22:56:59 1629068219 1009.1000 2021-08-15 22:55:58 1629068158 1009.1000 2021-08-15 22:54:58 1629068098 1009.1000 2021-08-15 22:53:58 1629068038 1009.2000 2021-08-15 22:52:59 1629067979 1009.1000 2021-08-15 22:51:58 1629067918 1009.2000 2021-08-15 22:50:58 1629067858 1009.1000 2021-08-15 22:49:58 1629067798 1009.2000 2021-08-15 22:48:58 1629067738 1009.1000 2021-08-15 22:47:59 1629067679 1009.2000 2021-08-15 22:46:58 1629067618 1009.1000 2021-08-15 22:45:58 1629067558 1009.1000 2021-08-15 22:44:58 1629067498 1009.0000 2021-08-15 22:43:59 1629067439 1009.1000 2021-08-15 22:42:58 1629067378 1009.0000 2021-08-15 22:41:58 1629067318 1009.0000 2021-08-15 22:40:58 1629067258 1009.1000 2021-08-15 22:39:58 1629067198 1009.1000 2021-08-15 22:38:59 1629067139 1009.2000 2021-08-15 22:37:58 1629067078 1009.2000 2021-08-15 22:36:58 1629067018 1009.2000 2021-08-15 22:35:58 1629066958 1009.2000 2021-08-15 22:34:59 1629066899 1009.2000 2021-08-15 22:33:58 1629066838 1009.2000 2021-08-15 22:32:58 1629066778 1009.1000 2021-08-15 22:31:58 1629066718 1009.2000 2021-08-15 22:30:59 1629066659 1009.2000 2021-08-15 22:29:58 1629066598 1009.2000 2021-08-15 22:28:58 1629066538 1009.2000 2021-08-15 22:27:58 1629066478 1009.2000 2021-08-15 22:26:58 1629066418 1009.2000 2021-08-15 22:25:59 1629066359 1009.2000 2021-08-15 22:24:58 1629066298 1009.3000 2021-08-15 22:23:58 1629066238 1009.2000 2021-08-15 22:22:58 1629066178 1009.2000 2021-08-15 22:21:59 1629066119 1009.2000 2021-08-15 22:20:58 1629066058 1009.3000 2021-08-15 22:19:58 1629065998 1009.2000 2021-08-15 22:18:58 1629065938 1009.2000 2021-08-15 22:17:58 1629065878 1009.2000 2021-08-15 22:16:59 1629065819 1009.2000 2021-08-15 22:15:58 1629065758 1009.1000 2021-08-15 22:14:58 1629065698 1009.2000 2021-08-15 22:13:58 1629065638 1009.2000 2021-08-15 22:12:59 1629065579 1009.2000 2021-08-15 22:11:58 1629065518 1009.2000 2021-08-15 22:10:58 1629065458 1009.2000 2021-08-15 22:09:58 1629065398 1009.2000 2021-08-15 22:08:58 1629065338 1009.2000 2021-08-15 22:07:59 1629065279 1009.2000 2021-08-15 22:06:58 1629065218 1009.2000 2021-08-15 22:05:58 1629065158 1009.2000 2021-08-15 22:04:58 1629065098 1009.1000 2021-08-15 22:03:59 1629065039 1009.1000 2021-08-15 22:02:58 1629064978 1009.1000 2021-08-15 22:01:58 1629064918 1009.0000 2021-08-15 22:00:58 1629064858 1009.0000 2021-08-15 21:59:59 1629064799 1009.0000 2021-08-15 21:58:58 1629064738 1009.0000 2021-08-15 21:57:58 1629064678 1009.0000 2021-08-15 21:56:58 1629064618 1009.1000 2021-08-15 21:55:58 1629064558 1009.1000 2021-08-15 21:54:59 1629064499 1009.1000 2021-08-15 21:53:58 1629064438 1009.1000 2021-08-15 21:52:58 1629064378 1009.1000 2021-08-15 21:51:58 1629064318 1009.1000 2021-08-15 21:50:59 1629064259 1009.2000 2021-08-15 21:49:58 1629064198 1009.2000 2021-08-15 21:48:58 1629064138 1009.1000 2021-08-15 21:47:58 1629064078 1009.1000 2021-08-15 21:46:59 1629064019 1009.1000 2021-08-15 21:45:58 1629063958 1009.1000 2021-08-15 21:44:58 1629063898 1009.1000 2021-08-15 21:43:58 1629063838 1009.1000 2021-08-15 21:42:58 1629063778 1009.1000 2021-08-15 21:41:59 1629063719 1009.1000 2021-08-15 21:40:58 1629063658 1009.1000 2021-08-15 21:39:58 1629063598 1009.1000 2021-08-15 21:38:58 1629063538 1009.1000 2021-08-15 21:37:59 1629063479 1009.2000 2021-08-15 21:36:58 1629063418 1009.1000 2021-08-15 21:35:58 1629063358 1009.1000 2021-08-15 21:34:58 1629063298 1009.1000 2021-08-15 21:33:58 1629063238 1009.1000 2021-08-15 21:32:59 1629063179 1009.2000 2021-08-15 21:31:58 1629063118 1009.1000 2021-08-15 21:30:58 1629063058 1009.2000 2021-08-15 21:29:58 1629062998 1009.1000 2021-08-15 21:28:59 1629062939 1009.2000 2021-08-15 21:27:58 1629062878 1009.2000 2021-08-15 21:26:58 1629062818 1009.2000 2021-08-15 21:25:58 1629062758 1009.2000 2021-08-15 21:24:58 1629062698 1009.2000 2021-08-15 21:23:59 1629062639 1009.2000 2021-08-15 21:22:58 1629062578 1009.3000 2021-08-15 21:21:58 1629062518 1009.2000 2021-08-15 21:20:58 1629062458 1009.2000 2021-08-15 21:19:59 1629062399 1009.2000 2021-08-15 21:18:58 1629062338 1009.2000 2021-08-15 21:17:58 1629062278 1009.2000 2021-08-15 21:16:58 1629062218 1009.2000 2021-08-15 21:15:59 1629062159 1009.2000 2021-08-15 21:14:58 1629062098 1009.1000 2021-08-15 21:13:58 1629062038 1009.2000 2021-08-15 21:12:58 1629061978 1009.2000 2021-08-15 21:11:58 1629061918 1009.1000 2021-08-15 21:10:59 1629061859 1009.2000 2021-08-15 21:09:58 1629061798 1009.2000 2021-08-15 21:08:58 1629061738 1009.2000 2021-08-15 21:07:58 1629061678 1009.2000 2021-08-15 21:06:59 1629061619 1009.2000 2021-08-15 21:05:58 1629061558 1009.2000 2021-08-15 21:04:58 1629061498 1009.2000 2021-08-15 21:03:58 1629061438 1009.2000 2021-08-15 21:02:58 1629061378 1009.2000 2021-08-15 21:01:59 1629061319 1009.2000 2021-08-15 21:00:58 1629061258 1009.3000 2021-08-15 20:59:58 1629061198 1009.2000 2021-08-15 20:58:58 1629061138 1009.2000 2021-08-15 20:57:59 1629061079 1009.2000 2021-08-15 20:56:58 1629061018 1009.3000 2021-08-15 20:55:58 1629060958 1009.2000 2021-08-15 20:54:58 1629060898 1009.2000 2021-08-15 20:53:59 1629060839 1009.2000 2021-08-15 20:52:58 1629060778 1009.3000 2021-08-15 20:51:58 1629060718 1009.2000 2021-08-15 20:50:58 1629060658 1009.2000 2021-08-15 20:49:58 1629060598 1009.2000 2021-08-15 20:48:59 1629060539 1009.3000 2021-08-15 20:47:58 1629060478 1009.3000 2021-08-15 20:46:58 1629060418 1009.2000 2021-08-15 20:45:58 1629060358 1009.2000 2021-08-15 20:44:59 1629060299 1009.2000 2021-08-15 20:43:58 1629060238 1009.3000 2021-08-15 20:42:58 1629060178 1009.3000 2021-08-15 20:41:58 1629060118 1009.3000 2021-08-15 20:40:59 1629060059 1009.3000 2021-08-15 20:39:58 1629059998 1009.3000 2021-08-15 20:38:58 1629059938 1009.3000 2021-08-15 20:37:58 1629059878 1009.3000 2021-08-15 20:36:58 1629059818 1009.3000 2021-08-15 20:35:59 1629059759 1009.3000 2021-08-15 20:34:58 1629059698 1009.3000 2021-08-15 20:33:58 1629059638 1009.4000 2021-08-15 20:32:58 1629059578 1009.2000 2021-08-15 20:31:59 1629059519 1009.3000 2021-08-15 20:30:58 1629059458 1009.3000 2021-08-15 20:29:58 1629059398 1009.3000 2021-08-15 20:28:58 1629059338 1009.3000 2021-08-15 20:27:58 1629059278 1009.3000 2021-08-15 20:26:59 1629059219 1009.3000 2021-08-15 20:25:58 1629059158 1009.3000 2021-08-15 20:24:58 1629059098 1009.3000 2021-08-15 20:23:58 1629059038 1009.2000 2021-08-15 20:22:59 1629058979 1009.2000 2021-08-15 20:21:58 1629058918 1009.2000 2021-08-15 20:20:58 1629058858 1009.3000 2021-08-15 20:19:58 1629058798 1009.2000 2021-08-15 20:18:59 1629058739 1009.2000 2021-08-15 20:17:58 1629058678 1009.2000 2021-08-15 20:16:58 1629058618 1009.2000 2021-08-15 20:15:58 1629058558 1009.2000 2021-08-15 20:14:58 1629058498 1009.2000 2021-08-15 20:13:59 1629058439 1009.2000 2021-08-15 20:12:58 1629058378 1009.2000 2021-08-15 20:11:58 1629058318 1009.2000 2021-08-15 20:10:58 1629058258 1009.1000 2021-08-15 20:09:59 1629058199 1009.2000 2021-08-15 20:08:58 1629058138 1009.2000 2021-08-15 20:07:58 1629058078 1009.2000 2021-08-15 20:06:58 1629058018 1009.2000 2021-08-15 20:05:59 1629057959 1009.2000 2021-08-15 20:04:58 1629057898 1009.2000 2021-08-15 20:03:58 1629057838 1009.2000 2021-08-15 20:02:58 1629057778 1009.2000 2021-08-15 20:01:58 1629057718 1009.2000 2021-08-15 20:00:59 1629057659 1009.1000 2021-08-15 19:59:58 1629057598 1009.1000 2021-08-15 19:58:58 1629057538 1009.1000 2021-08-15 19:57:58 1629057478 1009.1000 2021-08-15 19:56:59 1629057419 1009.1000 2021-08-15 19:55:58 1629057358 1009.1000 2021-08-15 19:54:58 1629057298 1009.2000 2021-08-15 19:53:58 1629057238 1009.1000 2021-08-15 19:52:58 1629057178 1009.2000 2021-08-15 19:51:59 1629057119 1009.1000 2021-08-15 19:50:58 1629057058 1009.1000 2021-08-15 19:49:58 1629056998 1009.1000 2021-08-15 19:48:58 1629056938 1009.1000 2021-08-15 19:47:59 1629056879 1009.1000 2021-08-15 19:46:58 1629056818 1009.1000 2021-08-15 19:45:58 1629056758 1009.0000 2021-08-15 19:44:58 1629056698 1009.1000 2021-08-15 19:43:59 1629056639 1009.1000 2021-08-15 19:42:58 1629056578 1009.0000 2021-08-15 19:41:58 1629056518 1009.0000 2021-08-15 19:40:58 1629056458 1009.1000 2021-08-15 19:39:58 1629056398 1009.0000 2021-08-15 19:38:59 1629056339 1009.1000 2021-08-15 19:37:58 1629056278 1009.1000 2021-08-15 19:36:58 1629056218 1009.0000 2021-08-15 19:35:58 1629056158 1009.0000 2021-08-15 19:34:59 1629056099 1009.0000 2021-08-15 19:33:58 1629056038 1009.0000 2021-08-15 19:32:58 1629055978 1009.1000 2021-08-15 19:31:58 1629055918 1009.1000 2021-08-15 19:30:58 1629055858 1009.1000 2021-08-15 19:29:59 1629055799 1009.1000 2021-08-15 19:28:58 1629055738 1009.1000 2021-08-15 19:27:58 1629055678 1009.0000 2021-08-15 19:26:58 1629055618 1009.1000 2021-08-15 19:25:59 1629055559 1009.1000 2021-08-15 19:24:58 1629055498 1009.1000 2021-08-15 19:23:58 1629055438 1009.1000 2021-08-15 19:22:58 1629055378 1009.0000 2021-08-15 19:21:59 1629055319 1009.1000 2021-08-15 19:20:58 1629055258 1009.1000 2021-08-15 19:19:58 1629055198 1009.1000 2021-08-15 19:18:58 1629055138 1009.1000 2021-08-15 19:17:58 1629055078 1009.1000 2021-08-15 19:16:59 1629055019 1009.1000 2021-08-15 19:15:58 1629054958 1009.1000 2021-08-15 19:14:58 1629054898 1009.1000 2021-08-15 19:13:58 1629054838 1009.0000 2021-08-15 19:12:59 1629054779 1009.0000 2021-08-15 19:11:58 1629054718 1009.0000 2021-08-15 19:10:58 1629054658 1009.0000 2021-08-15 19:09:58 1629054598 1009.0000 2021-08-15 19:08:59 1629054539 1009.0000 2021-08-15 19:07:58 1629054478 1009.0000 2021-08-15 19:06:58 1629054418 1008.9000 2021-08-15 19:05:58 1629054358 1009.0000 2021-08-15 19:04:58 1629054298 1009.0000 2021-08-15 19:03:59 1629054239 1008.9000 2021-08-15 19:02:58 1629054178 1009.0000 2021-08-15 19:01:58 1629054118 1008.9000 2021-08-15 19:00:58 1629054058 1008.9000 2021-08-15 18:59:59 1629053999 1008.9000 2021-08-15 18:58:58 1629053938 1008.9000 2021-08-15 18:57:58 1629053878 1009.0000 2021-08-15 18:56:58 1629053818 1008.9000 2021-08-15 18:55:58 1629053758 1008.9000 2021-08-15 18:54:59 1629053699 1008.9000 2021-08-15 18:53:58 1629053638 1008.9000 2021-08-15 18:52:58 1629053578 1008.8000 2021-08-15 18:51:58 1629053518 1008.9000 2021-08-15 18:50:59 1629053459 1008.9000 2021-08-15 18:49:58 1629053398 1008.8000 2021-08-15 18:48:58 1629053338 1008.9000 2021-08-15 18:47:58 1629053278 1008.9000 2021-08-15 18:46:58 1629053218 1008.8000 2021-08-15 18:45:59 1629053159 1008.8000 2021-08-15 18:44:58 1629053098 1008.8000 2021-08-15 18:43:58 1629053038 1008.8000 2021-08-15 18:42:58 1629052978 1008.7000 2021-08-15 18:41:59 1629052919 1008.7000 2021-08-15 18:40:58 1629052858 1008.7000 2021-08-15 18:39:58 1629052798 1008.7000 2021-08-15 18:38:58 1629052738 1008.6000 2021-08-15 18:37:59 1629052679 1008.7000 2021-08-15 18:36:58 1629052618 1008.7000 2021-08-15 18:35:58 1629052558 1008.7000 2021-08-15 18:34:58 1629052498 1008.7000 2021-08-15 18:33:58 1629052438 1008.7000 2021-08-15 18:32:59 1629052379 1008.8000 2021-08-15 18:31:58 1629052318 1008.8000 2021-08-15 18:30:58 1629052258 1008.8000 2021-08-15 18:29:58 1629052198 1008.8000 2021-08-15 18:28:59 1629052139 1008.8000 2021-08-15 18:27:58 1629052078 1008.8000 2021-08-15 18:26:58 1629052018 1008.8000 2021-08-15 18:25:58 1629051958 1008.8000 2021-08-15 18:24:59 1629051899 1008.8000 2021-08-15 18:23:58 1629051838 1008.8000 2021-08-15 18:22:58 1629051778 1008.9000 2021-08-15 18:21:58 1629051718 1008.8000 2021-08-15 18:20:58 1629051658 1008.8000 2021-08-15 18:19:59 1629051599 1008.8000 2021-08-15 18:18:58 1629051538 1008.8000 2021-08-15 18:17:58 1629051478 1008.8000 2021-08-15 18:16:58 1629051418 1008.8000 2021-08-15 18:15:59 1629051359 1008.8000 2021-08-15 18:14:58 1629051298 1008.8000 2021-08-15 18:13:58 1629051238 1008.8000 2021-08-15 18:12:58 1629051178 1008.8000 2021-08-15 18:11:58 1629051118 1008.7000 2021-08-15 18:10:59 1629051059 1008.8000 2021-08-15 18:09:58 1629050998 1008.7000 2021-08-15 18:08:58 1629050938 1008.7000 2021-08-15 18:07:58 1629050878 1008.7000 2021-08-15 18:06:59 1629050819 1008.8000 2021-08-15 18:05:58 1629050758 1008.8000 2021-08-15 18:04:58 1629050698 1008.8000 2021-08-15 18:03:58 1629050638 1008.8000 2021-08-15 18:02:58 1629050578 1008.8000 2021-08-15 18:01:59 1629050519 1008.8000 2021-08-15 18:00:58 1629050458 1008.8000 2021-08-15 17:59:58 1629050398 1008.8000 2021-08-15 17:58:58 1629050338 1008.8000 2021-08-15 17:57:59 1629050279 1008.7000 2021-08-15 17:56:58 1629050218 1008.7000 2021-08-15 17:55:58 1629050158 1008.7000 2021-08-15 17:54:58 1629050098 1008.7000 2021-08-15 17:53:59 1629050039 1008.7000 2021-08-15 17:52:58 1629049978 1008.7000 2021-08-15 17:51:58 1629049918 1008.8000 2021-08-15 17:50:58 1629049858 1008.8000 2021-08-15 17:49:59 1629049799 1008.8000 2021-08-15 17:48:58 1629049738 1008.8000 2021-08-15 17:47:58 1629049678 1008.8000 2021-08-15 17:46:58 1629049618 1008.8000 2021-08-15 17:45:58 1629049558 1008.8000 2021-08-15 17:44:59 1629049499 1008.8000 2021-08-15 17:43:58 1629049438 1008.8000 2021-08-15 17:42:58 1629049378 1008.9000 2021-08-15 17:41:58 1629049318 1008.8000 2021-08-15 17:40:59 1629049259 1008.8000 2021-08-15 17:39:58 1629049198 1008.8000 2021-08-15 17:38:58 1629049138 1008.9000 2021-08-15 17:37:58 1629049078 1008.8000 2021-08-15 17:36:58 1629049018 1008.8000 2021-08-15 17:35:59 1629048959 1008.8000 2021-08-15 17:34:58 1629048898 1008.8000 2021-08-15 17:33:58 1629048838 1008.8000 2021-08-15 17:32:58 1629048778 1008.8000 2021-08-15 17:31:59 1629048719 1008.8000 2021-08-15 17:30:58 1629048658 1008.8000 2021-08-15 17:29:58 1629048598 1008.9000 2021-08-15 17:28:58 1629048538 1008.8000 2021-08-15 17:27:59 1629048479 1008.8000 2021-08-15 17:26:58 1629048418 1008.9000 2021-08-15 17:25:58 1629048358 1008.8000 2021-08-15 17:24:58 1629048298 1008.8000 2021-08-15 17:23:58 1629048238 1008.8000 2021-08-15 17:22:59 1629048179 1008.8000 2021-08-15 17:21:58 1629048118 1008.9000 2021-08-15 17:20:58 1629048058 1008.8000 2021-08-15 17:19:58 1629047998 1008.8000 2021-08-15 17:18:59 1629047939 1008.9000 2021-08-15 17:17:58 1629047878 1008.8000 2021-08-15 17:16:58 1629047818 1008.8000 2021-08-15 17:15:58 1629047758 1008.8000 2021-08-15 17:14:58 1629047698 1008.8000 2021-08-15 17:13:59 1629047639 1008.8000 2021-08-15 17:12:58 1629047578 1008.9000 2021-08-15 17:11:58 1629047518 1008.8000 2021-08-15 17:10:58 1629047458 1008.8000 2021-08-15 17:09:59 1629047399 1008.8000 2021-08-15 17:08:58 1629047338 1008.8000 2021-08-15 17:07:58 1629047278 1008.8000 2021-08-15 17:06:58 1629047218 1008.8000 2021-08-15 17:05:58 1629047158 1008.8000 2021-08-15 17:04:59 1629047099 1008.8000 2021-08-15 17:03:58 1629047038 1008.8000 2021-08-15 17:02:58 1629046978 1008.8000 2021-08-15 17:01:58 1629046918 1008.8000 2021-08-15 17:00:59 1629046859 1008.8000 2021-08-15 16:59:58 1629046798 1008.8000 2021-08-15 16:58:58 1629046738 1008.8000 2021-08-15 16:57:58 1629046678 1008.8000 2021-08-15 16:56:59 1629046619 1008.8000 2021-08-15 16:55:58 1629046558 1008.8000 2021-08-15 16:54:58 1629046498 1008.8000 2021-08-15 16:53:58 1629046438 1008.8000 2021-08-15 16:52:58 1629046378 1008.7000 2021-08-15 16:51:59 1629046319 1008.8000 2021-08-15 16:50:58 1629046258 1008.8000 2021-08-15 16:49:58 1629046198 1008.8000 2021-08-15 16:48:58 1629046138 1008.8000 2021-08-15 16:47:59 1629046079 1008.9000 2021-08-15 16:46:58 1629046018 1008.8000 2021-08-15 16:45:58 1629045958 1008.9000 2021-08-15 16:44:58 1629045898 1008.8000 2021-08-15 16:43:58 1629045838 1008.8000 2021-08-15 16:42:59 1629045779 1008.9000 2021-08-15 16:41:58 1629045718 1008.9000 2021-08-15 16:40:58 1629045658 1008.8000 2021-08-15 16:39:58 1629045598 1008.8000 2021-08-15 16:38:59 1629045539 1008.9000 2021-08-15 16:37:58 1629045478 1008.8000 2021-08-15 16:36:58 1629045418 1008.8000 2021-08-15 16:35:58 1629045358 1008.8000 2021-08-15 16:34:58 1629045298 1008.8000 2021-08-15 16:33:59 1629045239 1008.8000 2021-08-15 16:32:58 1629045178 1008.8000 2021-08-15 16:31:58 1629045118 1008.8000 2021-08-15 16:30:58 1629045058 1008.8000 2021-08-15 16:29:59 1629044999 1008.9000 2021-08-15 16:28:58 1629044938 1008.9000 2021-08-15 16:27:58 1629044878 1008.9000 2021-08-15 16:26:58 1629044818 1008.9000 2021-08-15 16:25:59 1629044759 1008.9000 2021-08-15 16:24:58 1629044698 1008.9000 2021-08-15 16:23:58 1629044638 1008.9000 2021-08-15 16:22:58 1629044578 1008.9000 2021-08-15 16:21:58 1629044518 1008.9000 2021-08-15 16:20:59 1629044459 1008.9000 2021-08-15 16:19:58 1629044398 1008.9000 2021-08-15 16:18:58 1629044338 1009.0000 2021-08-15 16:17:58 1629044278 1009.0000 2021-08-15 16:16:59 1629044219 1009.0000 2021-08-15 16:15:58 1629044158 1008.9000 2021-08-15 16:14:58 1629044098 1009.0000 2021-08-15 16:13:58 1629044038 1009.0000 2021-08-15 16:12:58 1629043978 1008.9000 2021-08-15 16:11:58 1629043918 1009.0000 2021-08-15 16:10:58 1629043858 1009.0000 2021-08-15 16:09:58 1629043798 1008.9000 2021-08-15 16:08:58 1629043738 1008.9000 2021-08-15 16:07:59 1629043679 1009.0000 2021-08-15 16:06:58 1629043618 1009.0000 2021-08-15 16:05:58 1629043558 1009.0000 2021-08-15 16:04:58 1629043498 1009.0000 2021-08-15 16:03:59 1629043439 1009.0000 2021-08-15 16:02:58 1629043378 1009.1000 2021-08-15 16:01:58 1629043318 1009.1000 2021-08-15 16:00:58 1629043258 1009.1000 2021-08-15 15:59:58 1629043198 1009.1000 2021-08-15 15:58:59 1629043139 1009.1000 2021-08-15 15:57:58 1629043078 1009.1000 2021-08-15 15:56:58 1629043018 1009.2000 2021-08-15 15:55:58 1629042958 1009.1000 2021-08-15 15:54:59 1629042899 1009.1000 2021-08-15 15:53:58 1629042838 1009.1000 2021-08-15 15:52:58 1629042778 1009.1000 2021-08-15 15:51:58 1629042718 1009.1000 2021-08-15 15:50:58 1629042658 1009.1000 2021-08-15 15:49:59 1629042599 1009.1000 2021-08-15 15:48:58 1629042538 1009.1000 2021-08-15 15:47:58 1629042478 1009.2000 2021-08-15 15:46:58 1629042418 1009.1000 2021-08-15 15:45:59 1629042359 1009.2000 2021-08-15 15:44:58 1629042298 1009.1000 2021-08-15 15:43:58 1629042238 1009.2000 2021-08-15 15:42:58 1629042178 1009.2000 2021-08-15 15:41:59 1629042119 1009.2000 2021-08-15 15:40:58 1629042058 1009.3000 2021-08-15 15:39:58 1629041998 1009.2000 2021-08-15 15:38:58 1629041938 1009.2000 2021-08-15 15:37:58 1629041878 1009.2000 2021-08-15 15:36:59 1629041819 1009.3000 2021-08-15 15:35:58 1629041758 1009.3000 2021-08-15 15:34:58 1629041698 1009.3000 2021-08-15 15:33:58 1629041638 1009.2000 2021-08-15 15:32:59 1629041579 1009.2000 2021-08-15 15:31:58 1629041518 1009.3000 2021-08-15 15:30:58 1629041458 1009.2000 2021-08-15 15:29:58 1629041398 1009.3000 2021-08-15 15:28:58 1629041338 1009.3000 2021-08-15 15:27:59 1629041279 1009.3000 2021-08-15 15:26:58 1629041218 1009.2000 2021-08-15 15:25:58 1629041158 1009.2000 2021-08-15 15:24:58 1629041098 1009.3000 2021-08-15 15:23:59 1629041039 1009.2000 2021-08-15 15:22:58 1629040978 1009.3000 2021-08-15 15:21:58 1629040918 1009.3000 2021-08-15 15:20:58 1629040858 1009.2000 2021-08-15 15:19:58 1629040798 1009.3000 2021-08-15 15:18:59 1629040739 1009.3000 2021-08-15 15:17:58 1629040678 1009.3000 2021-08-15 15:16:58 1629040618 1009.3000 2021-08-15 15:15:58 1629040558 1009.3000 2021-08-15 15:14:59 1629040499 1009.4000 2021-08-15 15:13:58 1629040438 1009.3000 2021-08-15 15:12:58 1629040378 1009.3000 2021-08-15 15:11:58 1629040318 1009.3000 2021-08-15 15:10:58 1629040258 1009.3000 2021-08-15 15:09:59 1629040199 1009.4000 2021-08-15 15:08:58 1629040138 1009.3000 2021-08-15 15:07:58 1629040078 1009.3000 2021-08-15 15:06:58 1629040018 1009.4000 2021-08-15 15:05:59 1629039959 1009.3000 2021-08-15 15:04:58 1629039898 1009.4000 2021-08-15 15:03:58 1629039838 1009.3000 2021-08-15 15:02:58 1629039778 1009.3000 2021-08-15 15:01:59 1629039719 1009.4000 2021-08-15 15:00:58 1629039658 1009.3000 2021-08-15 14:59:58 1629039598 1009.3000 2021-08-15 14:58:58 1629039538 1009.4000 2021-08-15 14:57:58 1629039478 1009.4000 2021-08-15 14:56:59 1629039419 1009.5000 2021-08-15 14:55:58 1629039358 1009.5000 2021-08-15 14:54:58 1629039298 1009.5000 2021-08-15 14:53:58 1629039238 1009.5000 2021-08-15 14:52:59 1629039179 1009.4000 2021-08-15 14:51:58 1629039118 1009.5000 2021-08-15 14:50:58 1629039058 1009.4000 2021-08-15 14:49:58 1629038998 1009.5000 2021-08-15 14:48:59 1629038939 1009.5000 2021-08-15 14:47:58 1629038878 1009.5000 2021-08-15 14:46:58 1629038818 1009.4000 2021-08-15 14:45:58 1629038758 1009.5000 2021-08-15 14:44:58 1629038698 1009.5000 2021-08-15 14:43:59 1629038639 1009.5000 2021-08-15 14:42:58 1629038578 1009.5000 2021-08-15 14:41:58 1629038518 1009.5000 2021-08-15 14:40:58 1629038458 1009.6000 2021-08-15 14:39:59 1629038399 1009.6000 2021-08-15 14:38:58 1629038338 1009.5000 2021-08-15 14:37:58 1629038278 1009.6000 2021-08-15 14:36:58 1629038218 1009.6000 2021-08-15 14:35:58 1629038158 1009.6000 2021-08-15 14:34:59 1629038099 1009.6000 2021-08-15 14:33:58 1629038038 1009.6000 2021-08-15 14:32:58 1629037978 1009.7000 2021-08-15 14:31:58 1629037918 1009.6000 2021-08-15 14:30:59 1629037859 1009.6000 2021-08-15 14:29:58 1629037798 1009.6000 2021-08-15 14:28:58 1629037738 1009.6000 2021-08-15 14:27:58 1629037678 1009.6000 2021-08-15 14:26:59 1629037619 1009.7000 2021-08-15 14:25:58 1629037558 1009.8000 2021-08-15 14:24:58 1629037498 1009.7000 2021-08-15 14:23:58 1629037438 1009.7000 2021-08-15 14:22:58 1629037378 1009.6000 2021-08-15 14:21:59 1629037319 1009.7000 2021-08-15 14:20:58 1629037258 1009.7000 2021-08-15 14:19:58 1629037198 1009.7000 2021-08-15 14:18:58 1629037138 1009.7000 2021-08-15 14:17:59 1629037079 1009.8000 2021-08-15 14:16:58 1629037018 1009.8000 2021-08-15 14:15:58 1629036958 1009.7000 2021-08-15 14:14:58 1629036898 1009.7000 2021-08-15 14:13:58 1629036838 1009.7000 2021-08-15 14:12:59 1629036779 1009.8000 2021-08-15 14:11:58 1629036718 1009.8000 2021-08-15 14:10:58 1629036658 1009.7000 2021-08-15 14:09:58 1629036598 1009.7000 2021-08-15 14:08:59 1629036539 1009.8000 2021-08-15 14:07:58 1629036478 1009.8000 2021-08-15 14:06:58 1629036418 1009.8000 2021-08-15 14:05:58 1629036358 1009.7000 2021-08-15 14:04:59 1629036299 1009.8000 2021-08-15 14:03:58 1629036238 1009.8000 2021-08-15 14:02:58 1629036178 1009.8000 2021-08-15 14:01:58 1629036118 1009.8000 2021-08-15 14:00:58 1629036058 1009.8000 2021-08-15 13:59:59 1629035999 1009.9000 2021-08-15 13:58:58 1629035938 1009.8000 2021-08-15 13:57:58 1629035878 1009.9000 2021-08-15 13:56:58 1629035818 1009.9000 2021-08-15 13:55:59 1629035759 1009.9000 2021-08-15 13:54:58 1629035698 1009.9000 2021-08-15 13:53:58 1629035638 1009.9000 2021-08-15 13:52:58 1629035578 1009.9000 2021-08-15 13:51:58 1629035518 1009.9000 2021-08-15 13:50:59 1629035459 1010.0000 2021-08-15 13:49:58 1629035398 1010.0000 2021-08-15 13:48:58 1629035338 1010.0000 2021-08-15 13:47:58 1629035278 1010.0000 2021-08-15 13:46:59 1629035219 1010.0000 2021-08-15 13:45:58 1629035158 1010.0000 2021-08-15 13:44:58 1629035098 1010.0000 2021-08-15 13:43:58 1629035038 1010.0000 2021-08-15 13:42:59 1629034979 1010.0000 2021-08-15 13:41:58 1629034918 1010.1000 2021-08-15 13:40:58 1629034858 1010.1000 2021-08-15 13:39:58 1629034798 1010.1000 2021-08-15 13:38:58 1629034738 1010.2000 2021-08-15 13:37:59 1629034679 1010.1000 2021-08-15 13:36:58 1629034618 1010.2000 2021-08-15 13:35:58 1629034558 1010.2000 2021-08-15 13:34:58 1629034498 1010.2000 2021-08-15 13:33:59 1629034439 1010.3000 2021-08-15 13:32:58 1629034378 1010.2000 2021-08-15 13:31:58 1629034318 1010.3000 2021-08-15 13:30:58 1629034258 1010.3000 2021-08-15 13:29:59 1629034199 1010.3000 2021-08-15 13:28:58 1629034138 1010.3000 2021-08-15 13:27:58 1629034078 1010.3000 2021-08-15 13:26:58 1629034018 1010.3000 2021-08-15 13:25:58 1629033958 1010.3000 2021-08-15 13:24:59 1629033899 1010.3000 2021-08-15 13:23:58 1629033838 1010.4000 2021-08-15 13:22:58 1629033778 1010.4000 2021-08-15 13:21:58 1629033718 1010.3000 2021-08-15 13:20:59 1629033659 1010.3000 2021-08-15 13:19:58 1629033598 1010.4000 2021-08-15 13:18:58 1629033538 1010.5000 2021-08-15 13:17:58 1629033478 1010.4000 2021-08-15 13:16:59 1629033419 1010.5000 2021-08-15 13:15:58 1629033358 1010.4000 2021-08-15 13:14:58 1629033298 1010.5000 2021-08-15 13:13:58 1629033238 1010.5000 2021-08-15 13:12:58 1629033178 1010.5000 2021-08-15 13:11:59 1629033119 1010.5000 2021-08-15 13:10:58 1629033058 1010.5000 2021-08-15 13:09:58 1629032998 1010.5000 2021-08-15 13:08:58 1629032938 1010.6000 2021-08-15 13:07:59 1629032879 1010.6000 2021-08-15 13:06:58 1629032818 1010.6000 2021-08-15 13:05:58 1629032758 1010.6000 2021-08-15 13:04:58 1629032698 1010.5000 2021-08-15 13:03:59 1629032639 1010.6000 2021-08-15 13:02:58 1629032578 1010.6000 2021-08-15 13:01:58 1629032518 1010.6000 2021-08-15 13:00:58 1629032458 1010.6000 2021-08-15 12:59:58 1629032398 1010.6000 2021-08-15 12:58:59 1629032339 1010.6000 2021-08-15 12:57:58 1629032278 1010.6000 2021-08-15 12:56:58 1629032218 1010.7000 2021-08-15 12:55:58 1629032158 1010.7000 2021-08-15 12:54:59 1629032099 1010.7000 2021-08-15 12:53:58 1629032038 1010.7000 2021-08-15 12:52:58 1629031978 1010.7000 2021-08-15 12:51:58 1629031918 1010.7000 2021-08-15 12:50:59 1629031859 1010.8000 2021-08-15 12:49:58 1629031798 1010.8000 2021-08-15 12:48:58 1629031738 1010.8000 2021-08-15 12:47:58 1629031678 1010.9000 2021-08-15 12:46:58 1629031618 1010.9000 2021-08-15 12:45:59 1629031559 1010.9000 2021-08-15 12:44:58 1629031498 1010.9000 2021-08-15 12:43:58 1629031438 1010.9000 2021-08-15 12:42:58 1629031378 1010.9000 2021-08-15 12:41:59 1629031319 1010.9000 2021-08-15 12:40:58 1629031258 1010.9000 2021-08-15 12:39:58 1629031198 1011.0000 2021-08-15 12:38:58 1629031138 1011.0000 2021-08-15 12:37:58 1629031078 1011.0000 2021-08-15 12:36:59 1629031019 1011.0000 2021-08-15 12:35:58 1629030958 1011.0000 2021-08-15 12:34:58 1629030898 1011.0000 2021-08-15 12:33:58 1629030838 1011.0000 2021-08-15 12:32:59 1629030779 1011.0000 2021-08-15 12:31:58 1629030718 1011.0000 2021-08-15 12:30:58 1629030658 1011.1000 2021-08-15 12:29:58 1629030598 1011.1000 2021-08-15 12:28:58 1629030538 1011.0000 2021-08-15 12:27:59 1629030479 1011.1000 2021-08-15 12:26:58 1629030418 1011.1000 2021-08-15 12:25:58 1629030358 1011.0000 2021-08-15 12:24:58 1629030298 1011.1000 2021-08-15 12:23:59 1629030239 1011.1000 2021-08-15 12:22:58 1629030178 1011.1000 2021-08-15 12:21:58 1629030118 1011.1000 2021-08-15 12:20:58 1629030058 1011.1000 2021-08-15 12:19:58 1629029998 1011.1000 2021-08-15 12:18:59 1629029939 1011.0000 2021-08-15 12:17:58 1629029878 1011.1000 2021-08-15 12:16:58 1629029818 1011.1000 2021-08-15 12:15:58 1629029758 1011.2000 2021-08-15 12:14:59 1629029699 1011.1000 2021-08-15 12:13:58 1629029638 1011.2000 2021-08-15 12:12:58 1629029578 1011.2000 2021-08-15 12:11:58 1629029518 1011.1000 2021-08-15 12:10:59 1629029459 1011.1000 2021-08-15 12:09:58 1629029398 1011.2000 2021-08-15 12:08:58 1629029338 1011.2000 2021-08-15 12:07:58 1629029278 1011.2000 2021-08-15 12:06:58 1629029218 1011.2000 2021-08-15 12:05:59 1629029159 1011.3000 2021-08-15 12:04:58 1629029098 1011.2000 2021-08-15 12:03:58 1629029038 1011.3000 2021-08-15 12:02:58 1629028978 1011.3000 2021-08-15 12:01:59 1629028919 1011.2000 2021-08-15 12:00:58 1629028858 1011.2000 2021-08-15 11:59:58 1629028798 1011.2000 2021-08-15 11:58:58 1629028738 1011.3000 2021-08-15 11:57:59 1629028679 1011.2000 2021-08-15 11:56:58 1629028618 1011.3000 2021-08-15 11:55:58 1629028558 1011.3000 2021-08-15 11:54:58 1629028498 1011.3000 2021-08-15 11:53:58 1629028438 1011.3000 2021-08-15 11:52:59 1629028379 1011.3000 2021-08-15 11:51:58 1629028318 1011.4000 2021-08-15 11:50:58 1629028258 1011.3000 2021-08-15 11:49:58 1629028198 1011.4000 2021-08-15 11:48:59 1629028139 1011.3000 2021-08-15 11:47:58 1629028078 1011.3000 2021-08-15 11:46:58 1629028018 1011.3000 2021-08-15 11:45:58 1629027958 1011.3000 2021-08-15 11:44:58 1629027898 1011.3000 2021-08-15 11:43:59 1629027839 1011.4000 2021-08-15 11:42:58 1629027778 1011.3000 2021-08-15 11:41:58 1629027718 1011.4000 2021-08-15 11:40:58 1629027658 1011.4000 2021-08-15 11:39:59 1629027599 1011.4000 2021-08-15 11:38:58 1629027538 1011.4000 2021-08-15 11:37:58 1629027478 1011.4000 2021-08-15 11:36:58 1629027418 1011.3000 2021-08-15 11:35:58 1629027358 1011.4000 2021-08-15 11:34:59 1629027299 1011.3000 2021-08-15 11:33:58 1629027238 1011.4000 2021-08-15 11:32:58 1629027178 1011.4000 2021-08-15 11:31:58 1629027118 1011.4000 2021-08-15 11:30:59 1629027059 1011.5000 2021-08-15 11:29:58 1629026998 1011.4000 2021-08-15 11:28:58 1629026938 1011.4000 2021-08-15 11:27:58 1629026878 1011.4000 2021-08-15 11:26:59 1629026819 1011.5000 2021-08-15 11:25:58 1629026758 1011.5000 2021-08-15 11:24:58 1629026698 1011.6000 2021-08-15 11:23:58 1629026638 1011.6000 2021-08-15 11:22:58 1629026578 1011.6000 2021-08-15 11:21:59 1629026519 1011.6000 2021-08-15 11:20:58 1629026458 1011.6000 2021-08-15 11:19:58 1629026398 1011.6000 2021-08-15 11:18:58 1629026338 1011.6000 2021-08-15 11:17:59 1629026279 1011.6000 2021-08-15 11:16:58 1629026218 1011.6000 2021-08-15 11:15:58 1629026158 1011.6000 2021-08-15 11:14:58 1629026098 1011.7000 2021-08-15 11:13:58 1629026038 1011.5000 2021-08-15 11:12:59 1629025979 1011.7000 2021-08-15 11:11:58 1629025918 1011.7000 2021-08-15 11:10:58 1629025858 1011.7000 2021-08-15 11:09:58 1629025798 1011.6000 2021-08-15 11:08:59 1629025739 1011.7000 2021-08-15 11:07:58 1629025678 1011.7000 2021-08-15 11:06:58 1629025618 1011.7000 2021-08-15 11:05:58 1629025558 1011.7000 2021-08-15 11:04:58 1629025498 1011.7000 2021-08-15 11:03:59 1629025439 1011.7000 2021-08-15 11:02:58 1629025378 1011.7000 2021-08-15 11:01:58 1629025318 1011.8000 2021-08-15 11:00:58 1629025258 1011.8000 2021-08-15 10:59:59 1629025199 1011.8000 2021-08-15 10:58:58 1629025138 1011.7000 2021-08-15 10:57:58 1629025078 1011.8000 2021-08-15 10:56:58 1629025018 1011.8000 2021-08-15 10:55:59 1629024959 1011.8000 2021-08-15 10:54:58 1629024898 1011.8000 2021-08-15 10:53:58 1629024838 1011.8000 2021-08-15 10:52:58 1629024778 1011.8000 2021-08-15 10:51:58 1629024718 1011.8000 2021-08-15 10:50:59 1629024659 1011.9000 2021-08-15 10:49:58 1629024598 1011.9000 2021-08-15 10:48:58 1629024538 1011.9000 2021-08-15 10:47:58 1629024478 1011.9000 2021-08-15 10:46:59 1629024419 1011.9000 2021-08-15 10:45:58 1629024358 1011.9000 2021-08-15 10:44:58 1629024298 1011.9000 2021-08-15 10:43:58 1629024238 1012.0000 2021-08-15 10:42:58 1629024178 1011.9000 2021-08-15 10:41:59 1629024119 1012.0000 2021-08-15 10:40:58 1629024058 1012.1000 2021-08-15 10:39:58 1629023998 1012.1000 2021-08-15 10:38:58 1629023938 1012.0000 2021-08-15 10:37:59 1629023879 1012.1000 2021-08-15 10:36:58 1629023818 1012.1000 2021-08-15 10:35:58 1629023758 1012.0000 2021-08-15 10:34:58 1629023698 1012.1000 2021-08-15 10:33:59 1629023639 1012.1000 2021-08-15 10:32:58 1629023578 1012.1000 2021-08-15 10:31:58 1629023518 1012.1000 2021-08-15 10:30:58 1629023458 1012.1000 2021-08-15 10:29:58 1629023398 1012.1000 2021-08-15 10:28:59 1629023339 1012.1000 2021-08-15 10:27:58 1629023278 1012.1000 2021-08-15 10:26:58 1629023218 1012.1000 2021-08-15 10:25:58 1629023158 1012.2000 2021-08-15 10:24:59 1629023099 1012.2000 2021-08-15 10:23:58 1629023038 1012.2000 2021-08-15 10:22:58 1629022978 1012.2000 2021-08-15 10:21:58 1629022918 1012.2000 2021-08-15 10:20:59 1629022859 1012.2000 2021-08-15 10:19:58 1629022798 1012.3000 2021-08-15 10:18:58 1629022738 1012.3000 2021-08-15 10:17:58 1629022678 1012.3000 2021-08-15 10:16:58 1629022618 1012.3000 2021-08-15 10:15:59 1629022559 1012.3000 2021-08-15 10:14:58 1629022498 1012.4000 2021-08-15 10:13:58 1629022438 1012.4000 2021-08-15 10:12:58 1629022378 1012.4000 2021-08-15 10:11:59 1629022319 1012.4000 2021-08-15 10:10:58 1629022258 1012.4000 2021-08-15 10:09:58 1629022198 1012.4000 2021-08-15 10:08:58 1629022138 1012.4000 2021-08-15 10:07:59 1629022079 1012.4000 2021-08-15 10:06:58 1629022018 1012.4000 2021-08-15 10:05:58 1629021958 1012.5000 2021-08-15 10:04:58 1629021898 1012.5000 2021-08-15 10:03:58 1629021838 1012.5000 2021-08-15 10:02:59 1629021779 1012.6000 2021-08-15 10:01:58 1629021718 1012.5000 2021-08-15 10:00:58 1629021658 1012.6000 2021-08-15 09:59:58 1629021598 1012.6000 2021-08-15 09:58:59 1629021539 1012.6000 2021-08-15 09:57:58 1629021478 1012.7000 2021-08-15 09:56:58 1629021418 1012.7000 2021-08-15 09:55:58 1629021358 1012.7000 2021-08-15 09:54:59 1629021299 1012.6000 2021-08-15 09:53:58 1629021238 1012.7000 2021-08-15 09:52:58 1629021178 1012.7000 2021-08-15 09:51:58 1629021118 1012.7000 2021-08-15 09:50:58 1629021058 1012.8000 2021-08-15 09:49:59 1629020999 1012.7000 2021-08-15 09:48:58 1629020938 1012.8000 2021-08-15 09:47:58 1629020878 1012.8000 2021-08-15 09:46:58 1629020818 1012.7000 2021-08-15 09:45:59 1629020759 1012.8000 2021-08-15 09:44:58 1629020698 1012.8000 2021-08-15 09:43:58 1629020638 1012.9000 2021-08-15 09:42:58 1629020578 1012.9000 2021-08-15 09:41:58 1629020518 1012.8000 2021-08-15 09:40:59 1629020459 1012.9000 2021-08-15 09:39:58 1629020398 1012.9000 2021-08-15 09:38:58 1629020338 1012.9000 2021-08-15 09:37:58 1629020278 1012.8000 2021-08-15 09:36:59 1629020219 1012.9000 2021-08-15 09:35:58 1629020158 1012.9000 2021-08-15 09:34:58 1629020098 1012.9000 2021-08-15 09:33:58 1629020038 1012.9000 2021-08-15 09:32:59 1629019979 1013.0000 2021-08-15 09:31:58 1629019918 1013.0000 2021-08-15 09:30:58 1629019858 1013.0000 2021-08-15 09:29:58 1629019798 1013.0000 2021-08-15 09:28:58 1629019738 1012.9000 2021-08-15 09:27:59 1629019679 1013.0000 2021-08-15 09:26:58 1629019618 1013.0000 2021-08-15 09:25:58 1629019558 1013.0000 2021-08-15 09:24:58 1629019498 1012.9000 2021-08-15 09:23:59 1629019439 1013.0000 2021-08-15 09:22:58 1629019378 1013.0000 2021-08-15 09:21:58 1629019318 1013.0000 2021-08-15 09:20:58 1629019258 1013.0000 2021-08-15 09:19:58 1629019198 1013.0000 2021-08-15 09:18:59 1629019139 1013.0000 2021-08-15 09:17:58 1629019078 1013.1000 2021-08-15 09:16:58 1629019018 1013.0000 2021-08-15 09:15:58 1629018958 1013.0000 2021-08-15 09:14:59 1629018899 1013.0000 2021-08-15 09:13:58 1629018838 1013.0000 2021-08-15 09:12:58 1629018778 1013.0000 2021-08-15 09:11:58 1629018718 1013.0000 2021-08-15 09:10:58 1629018658 1012.9000 2021-08-15 09:09:59 1629018599 1012.9000 2021-08-15 09:08:58 1629018538 1013.0000 2021-08-15 09:07:58 1629018478 1013.0000 2021-08-15 09:06:58 1629018418 1013.0000 2021-08-15 09:05:59 1629018359 1013.1000 2021-08-15 09:04:58 1629018298 1013.1000 2021-08-15 09:03:58 1629018238 1013.1000 2021-08-15 09:02:58 1629018178 1013.1000 2021-08-15 09:01:58 1629018118 1013.1000 2021-08-15 09:00:59 1629018059 1013.1000 2021-08-15 08:59:58 1629017998 1013.1000 2021-08-15 08:58:58 1629017938 1013.1000 2021-08-15 08:57:58 1629017878 1013.1000 2021-08-15 08:56:59 1629017819 1013.1000 2021-08-15 08:55:58 1629017758 1013.2000 2021-08-15 08:54:58 1629017698 1013.2000 2021-08-15 08:53:58 1629017638 1013.2000 2021-08-15 08:52:58 1629017578 1013.2000 2021-08-15 08:51:59 1629017519 1013.2000 2021-08-15 08:50:58 1629017458 1013.2000 2021-08-15 08:49:58 1629017398 1013.2000 2021-08-15 08:48:58 1629017338 1013.2000 2021-08-15 08:47:59 1629017279 1013.2000 2021-08-15 08:46:58 1629017218 1013.2000 2021-08-15 08:45:58 1629017158 1013.3000 2021-08-15 08:44:58 1629017098 1013.3000 2021-08-15 08:43:59 1629017039 1013.2000 2021-08-15 08:42:58 1629016978 1013.3000 2021-08-15 08:41:58 1629016918 1013.3000 2021-08-15 08:40:58 1629016858 1013.3000 2021-08-15 08:39:58 1629016798 1013.3000 2021-08-15 08:38:59 1629016739 1013.3000 2021-08-15 08:37:58 1629016678 1013.3000 2021-08-15 08:36:58 1629016618 1013.4000 2021-08-15 08:35:58 1629016558 1013.4000 2021-08-15 08:34:59 1629016499 1013.3000 2021-08-15 08:33:58 1629016438 1013.3000 2021-08-15 08:32:58 1629016378 1013.3000 2021-08-15 08:31:58 1629016318 1013.3000 2021-08-15 08:30:58 1629016258 1013.3000 2021-08-15 08:29:59 1629016199 1013.3000 2021-08-15 08:28:58 1629016138 1013.3000 2021-08-15 08:27:58 1629016078 1013.3000 2021-08-15 08:26:58 1629016018 1013.3000 2021-08-15 08:25:59 1629015959 1013.3000 2021-08-15 08:24:58 1629015898 1013.3000 2021-08-15 08:23:58 1629015838 1013.4000 2021-08-15 08:22:58 1629015778 1013.4000 2021-08-15 08:21:58 1629015718 1013.3000 2021-08-15 08:20:59 1629015659 1013.4000 2021-08-15 08:19:58 1629015598 1013.4000 2021-08-15 08:18:58 1629015538 1013.4000 2021-08-15 08:17:58 1629015478 1013.4000 2021-08-15 08:16:59 1629015419 1013.4000 2021-08-15 08:15:58 1629015358 1013.4000 2021-08-15 08:14:58 1629015298 1013.3000 2021-08-15 08:13:58 1629015238 1013.4000 2021-08-15 08:12:58 1629015178 1013.4000 2021-08-15 08:11:59 1629015119 1013.4000 2021-08-15 08:10:58 1629015058 1013.4000 2021-08-15 08:09:58 1629014998 1013.4000 2021-08-15 08:08:58 1629014938 1013.4000 2021-08-15 08:07:59 1629014879 1013.4000 2021-08-15 08:06:58 1629014818 1013.4000 2021-08-15 08:05:58 1629014758 1013.4000 2021-08-15 08:04:58 1629014698 1013.4000 2021-08-15 08:03:59 1629014639 1013.4000 2021-08-15 08:02:58 1629014578 1013.5000 2021-08-15 08:01:58 1629014518 1013.4000 2021-08-15 08:00:58 1629014458 1013.5000 2021-08-15 07:59:58 1629014398 1013.4000 2021-08-15 07:58:59 1629014339 1013.5000 2021-08-15 07:57:58 1629014278 1013.5000 2021-08-15 07:56:58 1629014218 1013.5000 2021-08-15 07:55:58 1629014158 1013.5000 2021-08-15 07:54:59 1629014099 1013.6000 2021-08-15 07:53:58 1629014038 1013.5000 2021-08-15 07:52:58 1629013978 1013.5000 2021-08-15 07:51:58 1629013918 1013.5000 2021-08-15 07:50:59 1629013859 1013.5000 2021-08-15 07:49:58 1629013798 1013.5000 2021-08-15 07:48:58 1629013738 1013.5000 2021-08-15 07:47:58 1629013678 1013.4000 2021-08-15 07:46:58 1629013618 1013.4000 2021-08-15 07:45:59 1629013559 1013.4000 2021-08-15 07:44:58 1629013498 1013.5000 2021-08-15 07:43:58 1629013438 1013.4000 2021-08-15 07:42:58 1629013378 1013.4000 2021-08-15 07:41:59 1629013319 1013.5000 2021-08-15 07:40:58 1629013258 1013.5000 2021-08-15 07:39:58 1629013198 1013.5000 2021-08-15 07:38:58 1629013138 1013.5000 2021-08-15 07:37:58 1629013078 1013.5000 2021-08-15 07:36:59 1629013019 1013.4000 2021-08-15 07:35:58 1629012958 1013.5000 2021-08-15 07:34:58 1629012898 1013.4000 2021-08-15 07:33:58 1629012838 1013.4000 2021-08-15 07:32:59 1629012779 1013.4000 2021-08-15 07:31:58 1629012718 1013.5000 2021-08-15 07:30:58 1629012658 1013.5000 2021-08-15 07:29:58 1629012598 1013.5000 2021-08-15 07:28:59 1629012539 1013.5000 2021-08-15 07:27:58 1629012478 1013.5000 2021-08-15 07:26:58 1629012418 1013.5000 2021-08-15 07:25:58 1629012358 1013.5000 2021-08-15 07:24:58 1629012298 1013.5000 2021-08-15 07:23:59 1629012239 1013.6000 2021-08-15 07:22:58 1629012178 1013.6000 2021-08-15 07:21:58 1629012118 1013.6000 2021-08-15 07:20:58 1629012058 1013.5000 2021-08-15 07:19:59 1629011999 1013.5000 2021-08-15 07:18:58 1629011938 1013.5000 2021-08-15 07:17:58 1629011878 1013.5000 2021-08-15 07:16:58 1629011818 1013.6000 2021-08-15 07:15:59 1629011759 1013.6000 2021-08-15 07:14:58 1629011698 1013.6000 2021-08-15 07:13:58 1629011638 1013.6000 2021-08-15 07:12:58 1629011578 1013.6000 2021-08-15 07:11:58 1629011518 1013.5000 2021-08-15 07:10:59 1629011459 1013.6000 2021-08-15 07:09:58 1629011398 1013.6000 2021-08-15 07:08:58 1629011338 1013.6000 2021-08-15 07:07:58 1629011278 1013.6000 2021-08-15 07:06:59 1629011219 1013.6000 2021-08-15 07:05:58 1629011158 1013.6000 2021-08-15 07:04:58 1629011098 1013.7000 2021-08-15 07:03:58 1629011038 1013.7000 2021-08-15 07:02:58 1629010978 1013.6000 2021-08-15 07:01:59 1629010919 1013.6000 2021-08-15 07:00:58 1629010858 1013.6000 2021-08-15 06:59:58 1629010798 1013.6000 2021-08-15 06:58:58 1629010738 1013.6000 2021-08-15 06:57:59 1629010679 1013.6000 2021-08-15 06:56:58 1629010618 1013.5000 2021-08-15 06:55:58 1629010558 1013.6000 2021-08-15 06:54:58 1629010498 1013.7000 2021-08-15 06:53:58 1629010438 1013.7000 2021-08-15 06:52:59 1629010379 1013.7000 2021-08-15 06:51:58 1629010318 1013.7000 2021-08-15 06:50:58 1629010258 1013.7000 2021-08-15 06:49:58 1629010198 1013.6000 2021-08-15 06:48:59 1629010139 1013.7000 2021-08-15 06:47:58 1629010078 1013.7000 2021-08-15 06:46:58 1629010018 1013.7000 2021-08-15 06:45:58 1629009958 1013.6000 2021-08-15 06:44:59 1629009899 1013.7000 2021-08-15 06:43:58 1629009838 1013.7000 2021-08-15 06:42:58 1629009778 1013.6000 2021-08-15 06:41:58 1629009718 1013.7000 2021-08-15 06:40:58 1629009658 1013.7000 2021-08-15 06:39:59 1629009599 1013.7000 2021-08-15 06:38:58 1629009538 1013.7000 2021-08-15 06:37:58 1629009478 1013.8000 2021-08-15 06:36:58 1629009418 1013.7000 2021-08-15 06:35:59 1629009359 1013.7000 2021-08-15 06:34:58 1629009298 1013.7000 2021-08-15 06:33:58 1629009238 1013.8000 2021-08-15 06:32:58 1629009178 1013.7000 2021-08-15 06:31:58 1629009118 1013.7000 2021-08-15 06:30:59 1629009059 1013.8000 2021-08-15 06:29:58 1629008998 1013.8000 2021-08-15 06:28:58 1629008938 1013.7000 2021-08-15 06:27:58 1629008878 1013.8000 2021-08-15 06:26:59 1629008819 1013.7000 2021-08-15 06:25:58 1629008758 1013.8000 2021-08-15 06:24:58 1629008698 1013.8000 2021-08-15 06:23:58 1629008638 1013.7000 2021-08-15 06:22:59 1629008579 1013.8000 2021-08-15 06:21:58 1629008518 1013.8000 2021-08-15 06:20:58 1629008458 1013.8000 2021-08-15 06:19:58 1629008398 1013.8000 2021-08-15 06:18:58 1629008338 1013.8000 2021-08-15 06:17:59 1629008279 1013.8000 2021-08-15 06:16:58 1629008218 1013.8000 2021-08-15 06:15:58 1629008158 1013.8000 2021-08-15 06:14:58 1629008098 1013.7000 2021-08-15 06:13:59 1629008039 1013.8000 2021-08-15 06:12:58 1629007978 1013.8000 2021-08-15 06:11:58 1629007918 1013.8000 2021-08-15 06:10:58 1629007858 1013.8000 2021-08-15 06:09:59 1629007799 1013.8000 2021-08-15 06:08:58 1629007738 1013.8000 2021-08-15 06:07:58 1629007678 1013.8000 2021-08-15 06:06:58 1629007618 1013.8000 2021-08-15 06:05:58 1629007558 1013.7000 2021-08-15 06:04:59 1629007499 1013.8000 2021-08-15 06:03:58 1629007438 1013.9000 2021-08-15 06:02:58 1629007378 1013.8000 2021-08-15 06:01:58 1629007318 1013.8000 2021-08-15 06:00:59 1629007259 1013.8000 2021-08-15 05:59:58 1629007198 1013.8000 2021-08-15 05:58:58 1629007138 1013.8000 2021-08-15 05:57:58 1629007078 1013.7000 2021-08-15 05:56:59 1629007019 1013.7000 2021-08-15 05:55:58 1629006958 1013.8000 2021-08-15 05:54:58 1629006898 1013.7000 2021-08-15 05:53:58 1629006838 1013.7000 2021-08-15 05:52:58 1629006778 1013.7000 2021-08-15 05:51:59 1629006719 1013.7000 2021-08-15 05:50:58 1629006658 1013.7000 2021-08-15 05:49:58 1629006598 1013.7000 2021-08-15 05:48:58 1629006538 1013.6000 2021-08-15 05:47:59 1629006479 1013.7000 2021-08-15 05:46:58 1629006418 1013.7000 2021-08-15 05:45:58 1629006358 1013.7000 2021-08-15 05:44:58 1629006298 1013.7000 2021-08-15 05:43:58 1629006238 1013.6000 2021-08-15 05:42:59 1629006179 1013.7000 2021-08-15 05:41:58 1629006118 1013.7000 2021-08-15 05:40:58 1629006058 1013.7000 2021-08-15 05:39:58 1629005998 1013.6000 2021-08-15 05:38:59 1629005939 1013.6000 2021-08-15 05:37:58 1629005878 1013.7000 2021-08-15 05:36:58 1629005818 1013.6000 2021-08-15 05:35:58 1629005758 1013.7000 2021-08-15 05:34:58 1629005698 1013.6000 2021-08-15 05:33:58 1629005638 1013.6000 2021-08-15 05:32:58 1629005578 1013.6000 2021-08-15 05:31:58 1629005518 1013.6000 2021-08-15 05:30:58 1629005458 1013.6000 2021-08-15 05:29:59 1629005399 1013.7000 2021-08-15 05:28:58 1629005338 1013.6000 2021-08-15 05:27:58 1629005278 1013.6000 2021-08-15 05:26:58 1629005218 1013.6000 2021-08-15 05:25:59 1629005159 1013.6000 2021-08-15 05:24:58 1629005098 1013.6000 2021-08-15 05:23:58 1629005038 1013.6000 2021-08-15 05:22:58 1629004978 1013.6000 2021-08-15 05:21:59 1629004919 1013.6000 2021-08-15 05:20:58 1629004858 1013.7000 2021-08-15 05:19:58 1629004798 1013.6000 2021-08-15 05:18:58 1629004738 1013.7000 2021-08-15 05:17:58 1629004678 1013.6000 2021-08-15 05:16:59 1629004619 1013.6000 2021-08-15 05:15:58 1629004558 1013.6000 2021-08-15 05:14:58 1629004498 1013.6000 2021-08-15 05:13:58 1629004438 1013.6000 2021-08-15 05:12:59 1629004379 1013.6000 2021-08-15 05:11:58 1629004318 1013.6000 2021-08-15 05:10:58 1629004258 1013.6000 2021-08-15 05:09:58 1629004198 1013.6000 2021-08-15 05:08:58 1629004138 1013.5000 2021-08-15 05:07:59 1629004079 1013.5000 2021-08-15 05:06:58 1629004018 1013.6000 2021-08-15 05:05:58 1629003958 1013.5000 2021-08-15 05:04:58 1629003898 1013.5000 2021-08-15 05:03:59 1629003839 1013.5000 2021-08-15 05:02:58 1629003778 1013.5000 2021-08-15 05:01:58 1629003718 1013.4000 2021-08-15 05:00:58 1629003658 1013.4000 2021-08-15 04:59:58 1629003598 1013.5000 2021-08-15 04:58:59 1629003539 1013.4000 2021-08-15 04:57:58 1629003478 1013.5000 2021-08-15 04:56:58 1629003418 1013.5000 2021-08-15 04:55:58 1629003358 1013.4000 2021-08-15 04:54:59 1629003299 1013.5000 2021-08-15 04:53:58 1629003238 1013.5000 2021-08-15 04:52:58 1629003178 1013.5000 2021-08-15 04:51:58 1629003118 1013.5000 2021-08-15 04:50:59 1629003059 1013.5000 2021-08-15 04:49:58 1629002998 1013.5000 2021-08-15 04:48:58 1629002938 1013.5000 2021-08-15 04:47:58 1629002878 1013.5000 2021-08-15 04:46:58 1629002818 1013.5000 2021-08-15 04:45:59 1629002759 1013.5000 2021-08-15 04:44:58 1629002698 1013.6000 2021-08-15 04:43:58 1629002638 1013.5000 2021-08-15 04:42:58 1629002578 1013.5000 2021-08-15 04:41:59 1629002519 1013.5000 2021-08-15 04:40:58 1629002458 1013.5000 2021-08-15 04:39:58 1629002398 1013.5000 2021-08-15 04:38:58 1629002338 1013.5000 2021-08-15 04:37:58 1629002278 1013.5000 2021-08-15 04:36:59 1629002219 1013.5000 2021-08-15 04:35:58 1629002158 1013.6000 2021-08-15 04:34:58 1629002098 1013.5000 2021-08-15 04:33:58 1629002038 1013.5000 2021-08-15 04:32:59 1629001979 1013.6000 2021-08-15 04:31:58 1629001918 1013.5000 2021-08-15 04:30:58 1629001858 1013.5000 2021-08-15 04:29:58 1629001798 1013.5000 2021-08-15 04:28:59 1629001739 1013.6000 2021-08-15 04:27:58 1629001678 1013.6000 2021-08-15 04:26:58 1629001618 1013.6000 2021-08-15 04:25:58 1629001558 1013.5000 2021-08-15 04:24:58 1629001498 1013.5000 2021-08-15 04:23:59 1629001439 1013.5000 2021-08-15 04:22:58 1629001378 1013.5000 2021-08-15 04:21:58 1629001318 1013.5000 2021-08-15 04:20:58 1629001258 1013.5000 2021-08-15 04:19:59 1629001199 1013.6000 2021-08-15 04:18:58 1629001138 1013.5000 2021-08-15 04:17:58 1629001078 1013.6000 2021-08-15 04:16:58 1629001018 1013.6000 2021-08-15 04:15:58 1629000958 1013.5000 2021-08-15 04:14:59 1629000899 1013.6000 2021-08-15 04:13:58 1629000838 1013.6000 2021-08-15 04:12:58 1629000778 1013.6000 2021-08-15 04:11:58 1629000718 1013.6000 2021-08-15 04:10:59 1629000659 1013.6000 2021-08-15 04:09:58 1629000598 1013.6000 2021-08-15 04:08:58 1629000538 1013.5000 2021-08-15 04:07:58 1629000478 1013.6000 2021-08-15 04:06:58 1629000418 1013.5000 2021-08-15 04:05:59 1629000359 1013.6000 2021-08-15 04:04:58 1629000298 1013.6000 2021-08-15 04:03:58 1629000238 1013.6000 2021-08-15 04:02:58 1629000178 1013.5000 2021-08-15 04:01:59 1629000119 1013.5000 2021-08-15 04:00:58 1629000058 1013.5000 2021-08-15 03:59:58 1628999998 1013.5000 2021-08-15 03:58:58 1628999938 1013.6000 2021-08-15 03:57:58 1628999878 1013.6000 2021-08-15 03:56:59 1628999819 1013.5000 2021-08-15 03:55:58 1628999758 1013.5000 2021-08-15 03:54:58 1628999698 1013.6000 2021-08-15 03:53:58 1628999638 1013.5000 2021-08-15 03:52:59 1628999579 1013.6000 2021-08-15 03:51:58 1628999518 1013.5000 2021-08-15 03:50:58 1628999458 1013.5000 2021-08-15 03:49:58 1628999398 1013.6000 2021-08-15 03:48:59 1628999339 1013.5000 2021-08-15 03:47:58 1628999278 1013.5000 2021-08-15 03:46:58 1628999218 1013.5000 2021-08-15 03:45:58 1628999158 1013.5000 2021-08-15 03:44:59 1628999099 1013.6000 2021-08-15 03:43:58 1628999038 1013.6000 2021-08-15 03:42:58 1628998978 1013.6000 2021-08-15 03:41:58 1628998918 1013.6000 2021-08-15 03:40:58 1628998858 1013.5000 2021-08-15 03:39:59 1628998799 1013.6000 2021-08-15 03:38:58 1628998738 1013.6000 2021-08-15 03:37:58 1628998678 1013.6000 2021-08-15 03:36:58 1628998618 1013.6000 2021-08-15 03:35:59 1628998559 1013.6000 2021-08-15 03:34:58 1628998498 1013.6000 2021-08-15 03:33:58 1628998438 1013.6000 2021-08-15 03:32:58 1628998378 1013.6000 2021-08-15 03:31:58 1628998318 1013.6000 2021-08-15 03:30:59 1628998259 1013.7000 2021-08-15 03:29:58 1628998198 1013.6000 2021-08-15 03:28:58 1628998138 1013.6000 2021-08-15 03:27:58 1628998078 1013.6000 2021-08-15 03:26:59 1628998019 1013.6000 2021-08-15 03:25:58 1628997958 1013.6000 2021-08-15 03:24:58 1628997898 1013.6000 2021-08-15 03:23:58 1628997838 1013.7000 2021-08-15 03:22:58 1628997778 1013.5000 2021-08-15 03:21:59 1628997719 1013.6000 2021-08-15 03:20:58 1628997658 1013.6000 2021-08-15 03:19:58 1628997598 1013.6000 2021-08-15 03:18:58 1628997538 1013.5000 2021-08-15 03:17:59 1628997479 1013.6000 2021-08-15 03:16:58 1628997418 1013.5000 2021-08-15 03:15:58 1628997358 1013.6000 2021-08-15 03:14:58 1628997298 1013.5000 2021-08-15 03:13:59 1628997239 1013.6000 2021-08-15 03:12:58 1628997178 1013.6000 2021-08-15 03:11:58 1628997118 1013.6000 2021-08-15 03:10:58 1628997058 1013.5000 2021-08-15 03:09:58 1628996998 1013.6000 2021-08-15 03:08:59 1628996939 1013.5000 2021-08-15 03:07:58 1628996878 1013.6000 2021-08-15 03:06:58 1628996818 1013.6000 2021-08-15 03:05:58 1628996758 1013.5000 2021-08-15 03:04:59 1628996699 1013.6000 2021-08-15 03:03:58 1628996638 1013.6000 2021-08-15 03:02:58 1628996578 1013.6000 2021-08-15 03:01:58 1628996518 1013.6000 2021-08-15 03:00:58 1628996458 1013.6000 2021-08-15 02:59:59 1628996399 1013.7000 2021-08-15 02:58:58 1628996338 1013.6000 2021-08-15 02:57:58 1628996278 1013.6000 2021-08-15 02:56:58 1628996218 1013.7000 2021-08-15 02:55:59 1628996159 1013.6000 2021-08-15 02:54:58 1628996098 1013.7000 2021-08-15 02:53:58 1628996038 1013.7000 2021-08-15 02:52:58 1628995978 1013.7000 2021-08-15 02:51:59 1628995919 1013.7000 2021-08-15 02:50:58 1628995858 1013.7000 2021-08-15 02:49:58 1628995798 1013.7000 2021-08-15 02:48:58 1628995738 1013.7000 2021-08-15 02:47:58 1628995678 1013.7000 2021-08-15 02:46:59 1628995619 1013.6000 2021-08-15 02:45:58 1628995558 1013.6000 2021-08-15 02:44:58 1628995498 1013.7000 2021-08-15 02:43:58 1628995438 1013.6000 2021-08-15 02:42:59 1628995379 1013.7000 2021-08-15 02:41:58 1628995318 1013.7000 2021-08-15 02:40:58 1628995258 1013.7000 2021-08-15 02:39:58 1628995198 1013.6000 2021-08-15 02:38:58 1628995138 1013.7000 2021-08-15 02:37:59 1628995079 1013.7000 2021-08-15 02:36:58 1628995018 1013.7000 2021-08-15 02:35:58 1628994958 1013.7000 2021-08-15 02:34:58 1628994898 1013.6000 2021-08-15 02:33:59 1628994839 1013.7000 2021-08-15 02:32:58 1628994778 1013.7000 2021-08-15 02:31:58 1628994718 1013.7000 2021-08-15 02:30:58 1628994658 1013.8000 2021-08-15 02:29:58 1628994598 1013.7000 2021-08-15 02:28:59 1628994539 1013.7000 2021-08-15 02:27:58 1628994478 1013.7000 2021-08-15 02:26:58 1628994418 1013.7000 2021-08-15 02:25:58 1628994358 1013.6000 2021-08-15 02:24:59 1628994299 1013.7000 2021-08-15 02:23:58 1628994238 1013.7000 2021-08-15 02:22:58 1628994178 1013.7000 2021-08-15 02:21:58 1628994118 1013.7000 2021-08-15 02:20:59 1628994059 1013.6000 2021-08-15 02:19:58 1628993998 1013.7000 2021-08-15 02:18:58 1628993938 1013.7000 2021-08-15 02:17:58 1628993878 1013.7000 2021-08-15 02:16:58 1628993818 1013.7000 2021-08-15 02:15:59 1628993759 1013.7000 2021-08-15 02:14:58 1628993698 1013.7000 2021-08-15 02:13:58 1628993638 1013.7000 2021-08-15 02:12:58 1628993578 1013.7000 2021-08-15 02:11:59 1628993519 1013.7000 2021-08-15 02:10:58 1628993458 1013.7000 2021-08-15 02:09:58 1628993398 1013.7000 2021-08-15 02:08:58 1628993338 1013.7000 2021-08-15 02:07:58 1628993278 1013.7000 2021-08-15 02:06:59 1628993219 1013.7000 2021-08-15 02:05:58 1628993158 1013.8000 2021-08-15 02:04:58 1628993098 1013.7000 2021-08-15 02:03:58 1628993038 1013.7000 2021-08-15 02:02:59 1628992979 1013.7000 2021-08-15 02:01:58 1628992918 1013.7000 2021-08-15 02:00:58 1628992858 1013.7000 2021-08-15 01:59:58 1628992798 1013.6000 2021-08-15 01:58:58 1628992738 1013.6000 2021-08-15 01:57:59 1628992679 1013.7000 2021-08-15 01:56:58 1628992618 1013.7000 2021-08-15 01:55:58 1628992558 1013.8000 2021-08-15 01:54:58 1628992498 1013.7000 2021-08-15 01:53:59 1628992439 1013.7000 2021-08-15 01:52:58 1628992378 1013.7000 2021-08-15 01:51:58 1628992318 1013.7000 2021-08-15 01:50:58 1628992258 1013.7000 2021-08-15 01:49:58 1628992198 1013.6000 2021-08-15 01:48:59 1628992139 1013.6000 2021-08-15 01:47:58 1628992078 1013.7000 2021-08-15 01:46:58 1628992018 1013.7000 2021-08-15 01:45:58 1628991958 1013.7000 2021-08-15 01:44:59 1628991899 1013.7000 2021-08-15 01:43:58 1628991838 1013.7000 2021-08-15 01:42:58 1628991778 1013.7000 2021-08-15 01:41:58 1628991718 1013.7000 2021-08-15 01:40:58 1628991658 1013.6000 2021-08-15 01:39:59 1628991599 1013.8000 2021-08-15 01:38:58 1628991538 1013.8000 2021-08-15 01:37:58 1628991478 1013.8000 2021-08-15 01:36:58 1628991418 1013.7000 2021-08-15 01:35:59 1628991359 1013.7000 2021-08-15 01:34:58 1628991298 1013.8000 2021-08-15 01:33:58 1628991238 1013.7000 2021-08-15 01:32:58 1628991178 1013.8000 2021-08-15 01:31:58 1628991118 1013.8000 2021-08-15 01:30:59 1628991059 1013.8000 2021-08-15 01:29:58 1628990998 1013.7000 2021-08-15 01:28:58 1628990938 1013.7000 2021-08-15 01:27:58 1628990878 1013.7000 2021-08-15 01:26:59 1628990819 1013.7000 2021-08-15 01:25:58 1628990758 1013.8000 2021-08-15 01:24:58 1628990698 1013.7000 2021-08-15 01:23:58 1628990638 1013.7000 2021-08-15 01:22:59 1628990579 1013.7000 2021-08-15 01:21:58 1628990518 1013.7000 2021-08-15 01:20:58 1628990458 1013.8000 2021-08-15 01:19:58 1628990398 1013.7000 2021-08-15 01:18:58 1628990338 1013.8000 2021-08-15 01:17:59 1628990279 1013.8000 2021-08-15 01:16:58 1628990218 1013.8000 2021-08-15 01:15:58 1628990158 1013.8000 2021-08-15 01:14:58 1628990098 1013.8000 2021-08-15 01:13:59 1628990039 1013.8000 2021-08-15 01:12:58 1628989978 1013.8000 2021-08-15 01:11:58 1628989918 1013.8000 2021-08-15 01:10:58 1628989858 1013.8000 2021-08-15 01:09:58 1628989798 1013.8000 2021-08-15 01:08:59 1628989739 1013.8000 2021-08-15 01:07:58 1628989678 1013.8000 2021-08-15 01:06:58 1628989618 1013.8000 2021-08-15 01:05:58 1628989558 1013.8000 2021-08-15 01:04:59 1628989499 1013.8000 2021-08-15 01:03:58 1628989438 1013.8000 2021-08-15 01:02:58 1628989378 1013.8000 2021-08-15 01:01:58 1628989318 1013.9000 2021-08-15 01:00:58 1628989258 1013.9000 2021-08-15 00:59:59 1628989199 1013.8000 2021-08-15 00:58:58 1628989138 1013.8000 2021-08-15 00:57:58 1628989078 1013.8000 2021-08-15 00:56:58 1628989018 1013.8000 2021-08-15 00:55:59 1628988959 1013.9000 2021-08-15 00:54:58 1628988898 1013.8000 2021-08-15 00:53:58 1628988838 1013.9000 2021-08-15 00:52:58 1628988778 1013.8000 2021-08-15 00:51:59 1628988719 1013.9000 2021-08-15 00:50:58 1628988658 1013.9000 2021-08-15 00:49:58 1628988598 1013.9000 2021-08-15 00:48:58 1628988538 1013.9000 2021-08-15 00:47:58 1628988478 1013.9000 2021-08-15 00:46:59 1628988419 1014.0000 2021-08-15 00:45:58 1628988358 1014.0000 2021-08-15 00:44:58 1628988298 1013.9000 2021-08-15 00:43:58 1628988238 1014.0000 2021-08-15 00:42:59 1628988179 1014.0000 2021-08-15 00:41:58 1628988118 1014.0000 2021-08-15 00:40:58 1628988058 1014.1000 2021-08-15 00:39:58 1628987998 1014.1000 2021-08-15 00:38:58 1628987938 1014.0000 2021-08-15 00:37:59 1628987879 1014.0000 2021-08-15 00:36:58 1628987818 1014.0000 2021-08-15 00:35:58 1628987758 1014.0000 2021-08-15 00:34:58 1628987698 1014.0000 2021-08-15 00:33:59 1628987639 1014.0000 2021-08-15 00:32:58 1628987578 1014.0000 2021-08-15 00:31:58 1628987518 1013.9000 2021-08-15 00:30:58 1628987458 1014.0000 2021-08-15 00:29:59 1628987399 1014.0000 2021-08-15 00:28:58 1628987338 1014.0000 2021-08-15 00:27:58 1628987278 1014.0000 2021-08-15 00:26:58 1628987218 1014.0000 2021-08-15 00:25:58 1628987158 1014.0000 2021-08-15 00:24:59 1628987099 1014.0000 2021-08-15 00:23:58 1628987038 1014.1000 2021-08-15 00:22:58 1628986978 1014.1000 2021-08-15 00:21:58 1628986918 1014.0000 2021-08-15 00:20:59 1628986859 1014.1000 2021-08-15 00:19:58 1628986798 1014.0000 2021-08-15 00:18:58 1628986738 1014.1000 2021-08-15 00:17:58 1628986678 1014.0000 2021-08-15 00:16:58 1628986618 1014.0000 2021-08-15 00:15:59 1628986559 1014.1000 2021-08-15 00:14:58 1628986498 1014.1000 2021-08-15 00:13:58 1628986438 1014.1000 2021-08-15 00:12:58 1628986378 1014.1000 2021-08-15 00:11:59 1628986319 1014.1000 2021-08-15 00:10:58 1628986258 1014.1000 2021-08-15 00:09:58 1628986198 1014.2000 2021-08-15 00:08:58 1628986138 1014.1000 2021-08-15 00:07:59 1628986079 1014.1000 2021-08-15 00:06:58 1628986018 1014.1000 2021-08-15 00:05:58 1628985958 1014.1000 2021-08-15 00:04:58 1628985898 1014.2000 2021-08-15 00:03:58 1628985838 1014.2000 2021-08-15 00:02:59 1628985779 1014.2000 2021-08-15 00:01:58 1628985718 1014.2000 2021-08-15 00:00:58 1628985658 1014.1000