#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:59:59 1628985599 1014.2000 2021-08-14 23:58:58 1628985538 1014.2000 2021-08-14 23:57:58 1628985478 1014.2000 2021-08-14 23:56:58 1628985418 1014.1000 2021-08-14 23:55:59 1628985359 1014.2000 2021-08-14 23:54:58 1628985298 1014.2000 2021-08-14 23:53:58 1628985238 1014.2000 2021-08-14 23:52:58 1628985178 1014.2000 2021-08-14 23:51:58 1628985118 1014.2000 2021-08-14 23:50:58 1628985058 1014.3000 2021-08-14 23:49:58 1628984998 1014.2000 2021-08-14 23:48:58 1628984938 1014.2000 2021-08-14 23:47:58 1628984878 1014.1000 2021-08-14 23:46:59 1628984819 1014.2000 2021-08-14 23:45:58 1628984758 1014.1000 2021-08-14 23:44:58 1628984698 1014.1000 2021-08-14 23:43:58 1628984638 1014.1000 2021-08-14 23:42:59 1628984579 1014.1000 2021-08-14 23:41:58 1628984518 1014.1000 2021-08-14 23:40:58 1628984458 1014.1000 2021-08-14 23:39:58 1628984398 1014.1000 2021-08-14 23:38:58 1628984338 1014.0000 2021-08-14 23:37:59 1628984279 1014.1000 2021-08-14 23:36:58 1628984218 1014.2000 2021-08-14 23:35:58 1628984158 1014.1000 2021-08-14 23:34:58 1628984098 1014.1000 2021-08-14 23:33:59 1628984039 1014.1000 2021-08-14 23:32:58 1628983978 1014.2000 2021-08-14 23:31:58 1628983918 1014.1000 2021-08-14 23:30:58 1628983858 1014.1000 2021-08-14 23:29:58 1628983798 1014.1000 2021-08-14 23:28:59 1628983739 1014.1000 2021-08-14 23:27:58 1628983678 1014.1000 2021-08-14 23:26:58 1628983618 1014.2000 2021-08-14 23:25:58 1628983558 1014.2000 2021-08-14 23:24:59 1628983499 1014.3000 2021-08-14 23:23:58 1628983438 1014.3000 2021-08-14 23:22:58 1628983378 1014.3000 2021-08-14 23:21:58 1628983318 1014.3000 2021-08-14 23:20:59 1628983259 1014.3000 2021-08-14 23:19:58 1628983198 1014.3000 2021-08-14 23:18:58 1628983138 1014.3000 2021-08-14 23:17:58 1628983078 1014.3000 2021-08-14 23:16:58 1628983018 1014.3000 2021-08-14 23:15:59 1628982959 1014.3000 2021-08-14 23:14:58 1628982898 1014.3000 2021-08-14 23:13:58 1628982838 1014.4000 2021-08-14 23:12:58 1628982778 1014.3000 2021-08-14 23:11:59 1628982719 1014.4000 2021-08-14 23:10:58 1628982658 1014.4000 2021-08-14 23:09:58 1628982598 1014.4000 2021-08-14 23:08:58 1628982538 1014.4000 2021-08-14 23:07:58 1628982478 1014.5000 2021-08-14 23:06:59 1628982419 1014.5000 2021-08-14 23:05:58 1628982358 1014.4000 2021-08-14 23:04:58 1628982298 1014.4000 2021-08-14 23:03:58 1628982238 1014.4000 2021-08-14 23:02:59 1628982179 1014.5000 2021-08-14 23:01:58 1628982118 1014.4000 2021-08-14 23:00:58 1628982058 1014.4000 2021-08-14 22:59:58 1628981998 1014.5000 2021-08-14 22:58:58 1628981938 1014.6000 2021-08-14 22:57:59 1628981879 1014.6000 2021-08-14 22:56:58 1628981818 1014.5000 2021-08-14 22:55:58 1628981758 1014.5000 2021-08-14 22:54:58 1628981698 1014.5000 2021-08-14 22:53:59 1628981639 1014.4000 2021-08-14 22:52:58 1628981578 1014.5000 2021-08-14 22:51:58 1628981518 1014.5000 2021-08-14 22:50:58 1628981458 1014.4000 2021-08-14 22:49:59 1628981399 1014.5000 2021-08-14 22:48:58 1628981338 1014.5000 2021-08-14 22:47:58 1628981278 1014.5000 2021-08-14 22:46:58 1628981218 1014.5000 2021-08-14 22:45:58 1628981158 1014.5000 2021-08-14 22:44:59 1628981099 1014.4000 2021-08-14 22:43:58 1628981038 1014.4000 2021-08-14 22:42:58 1628980978 1014.4000 2021-08-14 22:41:58 1628980918 1014.4000 2021-08-14 22:40:59 1628980859 1014.5000 2021-08-14 22:39:58 1628980798 1014.5000 2021-08-14 22:38:58 1628980738 1014.4000 2021-08-14 22:37:58 1628980678 1014.4000 2021-08-14 22:36:58 1628980618 1014.5000 2021-08-14 22:35:59 1628980559 1014.4000 2021-08-14 22:34:58 1628980498 1014.4000 2021-08-14 22:33:58 1628980438 1014.4000 2021-08-14 22:32:58 1628980378 1014.4000 2021-08-14 22:31:59 1628980319 1014.4000 2021-08-14 22:30:58 1628980258 1014.4000 2021-08-14 22:29:58 1628980198 1014.4000 2021-08-14 22:28:58 1628980138 1014.4000 2021-08-14 22:27:58 1628980078 1014.4000 2021-08-14 22:26:59 1628980019 1014.4000 2021-08-14 22:25:58 1628979958 1014.4000 2021-08-14 22:24:58 1628979898 1014.4000 2021-08-14 22:23:58 1628979838 1014.4000 2021-08-14 22:22:59 1628979779 1014.4000 2021-08-14 22:21:58 1628979718 1014.4000 2021-08-14 22:20:58 1628979658 1014.5000 2021-08-14 22:19:58 1628979598 1014.4000 2021-08-14 22:18:59 1628979539 1014.5000 2021-08-14 22:17:58 1628979478 1014.5000 2021-08-14 22:16:58 1628979418 1014.5000 2021-08-14 22:15:58 1628979358 1014.5000 2021-08-14 22:14:58 1628979298 1014.4000 2021-08-14 22:13:59 1628979239 1014.5000 2021-08-14 22:12:58 1628979178 1014.5000 2021-08-14 22:11:58 1628979118 1014.5000 2021-08-14 22:10:58 1628979058 1014.5000 2021-08-14 22:09:59 1628978999 1014.5000 2021-08-14 22:08:58 1628978938 1014.5000 2021-08-14 22:07:58 1628978878 1014.6000 2021-08-14 22:06:58 1628978818 1014.6000 2021-08-14 22:05:58 1628978758 1014.5000 2021-08-14 22:04:59 1628978699 1014.6000 2021-08-14 22:03:58 1628978638 1014.6000 2021-08-14 22:02:58 1628978578 1014.6000 2021-08-14 22:01:58 1628978518 1014.5000 2021-08-14 22:00:59 1628978459 1014.6000 2021-08-14 21:59:58 1628978398 1014.6000 2021-08-14 21:58:58 1628978338 1014.6000 2021-08-14 21:57:58 1628978278 1014.6000 2021-08-14 21:56:59 1628978219 1014.6000 2021-08-14 21:55:58 1628978158 1014.6000 2021-08-14 21:54:58 1628978098 1014.6000 2021-08-14 21:53:58 1628978038 1014.7000 2021-08-14 21:52:58 1628977978 1014.6000 2021-08-14 21:51:59 1628977919 1014.6000 2021-08-14 21:50:58 1628977858 1014.7000 2021-08-14 21:49:58 1628977798 1014.6000 2021-08-14 21:48:58 1628977738 1014.6000 2021-08-14 21:47:59 1628977679 1014.6000 2021-08-14 21:46:58 1628977618 1014.6000 2021-08-14 21:45:58 1628977558 1014.6000 2021-08-14 21:44:58 1628977498 1014.5000 2021-08-14 21:43:58 1628977438 1014.5000 2021-08-14 21:42:59 1628977379 1014.5000 2021-08-14 21:41:58 1628977318 1014.6000 2021-08-14 21:40:58 1628977258 1014.5000 2021-08-14 21:39:58 1628977198 1014.5000 2021-08-14 21:38:59 1628977139 1014.6000 2021-08-14 21:37:58 1628977078 1014.6000 2021-08-14 21:36:58 1628977018 1014.6000 2021-08-14 21:35:58 1628976958 1014.6000 2021-08-14 21:34:59 1628976899 1014.5000 2021-08-14 21:33:58 1628976838 1014.5000 2021-08-14 21:32:58 1628976778 1014.5000 2021-08-14 21:31:58 1628976718 1014.6000 2021-08-14 21:30:58 1628976658 1014.6000 2021-08-14 21:29:59 1628976599 1014.6000 2021-08-14 21:28:58 1628976538 1014.6000 2021-08-14 21:27:58 1628976478 1014.6000 2021-08-14 21:26:58 1628976418 1014.6000 2021-08-14 21:25:59 1628976359 1014.6000 2021-08-14 21:24:58 1628976298 1014.7000 2021-08-14 21:23:58 1628976238 1014.6000 2021-08-14 21:22:58 1628976178 1014.7000 2021-08-14 21:21:59 1628976119 1014.7000 2021-08-14 21:20:58 1628976058 1014.7000 2021-08-14 21:19:58 1628975998 1014.7000 2021-08-14 21:18:58 1628975938 1014.7000 2021-08-14 21:17:58 1628975878 1014.7000 2021-08-14 21:16:59 1628975819 1014.7000 2021-08-14 21:15:58 1628975758 1014.7000 2021-08-14 21:14:58 1628975698 1014.6000 2021-08-14 21:13:58 1628975638 1014.6000 2021-08-14 21:12:59 1628975579 1014.7000 2021-08-14 21:11:58 1628975518 1014.7000 2021-08-14 21:10:58 1628975458 1014.7000 2021-08-14 21:09:58 1628975398 1014.6000 2021-08-14 21:08:59 1628975339 1014.6000 2021-08-14 21:07:58 1628975278 1014.7000 2021-08-14 21:06:58 1628975218 1014.7000 2021-08-14 21:05:58 1628975158 1014.8000 2021-08-14 21:04:58 1628975098 1014.7000 2021-08-14 21:03:59 1628975039 1014.8000 2021-08-14 21:02:58 1628974978 1014.8000 2021-08-14 21:01:58 1628974918 1014.7000 2021-08-14 21:00:58 1628974858 1014.8000 2021-08-14 20:59:59 1628974799 1014.7000 2021-08-14 20:58:58 1628974738 1014.7000 2021-08-14 20:56:58 1628974618 1014.8000 2021-08-14 20:55:58 1628974558 1014.8000 2021-08-14 20:54:59 1628974499 1014.8000 2021-08-14 20:53:58 1628974438 1014.8000 2021-08-14 20:52:58 1628974378 1014.7000 2021-08-14 20:51:58 1628974318 1014.7000 2021-08-14 20:50:59 1628974259 1014.8000 2021-08-14 20:49:58 1628974198 1014.8000 2021-08-14 20:48:58 1628974138 1014.7000 2021-08-14 20:47:58 1628974078 1014.7000 2021-08-14 20:46:58 1628974018 1014.8000 2021-08-14 20:45:59 1628973959 1014.7000 2021-08-14 20:44:58 1628973898 1014.8000 2021-08-14 20:43:58 1628973838 1014.7000 2021-08-14 20:42:58 1628973778 1014.7000 2021-08-14 20:41:59 1628973719 1014.7000 2021-08-14 20:40:58 1628973658 1014.8000 2021-08-14 20:39:58 1628973598 1014.7000 2021-08-14 20:38:58 1628973538 1014.8000 2021-08-14 20:37:59 1628973479 1014.7000 2021-08-14 20:36:58 1628973418 1014.8000 2021-08-14 20:35:58 1628973358 1014.8000 2021-08-14 20:34:58 1628973298 1014.8000 2021-08-14 20:33:58 1628973238 1014.8000 2021-08-14 20:32:59 1628973179 1014.8000 2021-08-14 20:31:58 1628973118 1014.9000 2021-08-14 20:30:58 1628973058 1014.8000 2021-08-14 20:29:58 1628972998 1014.8000 2021-08-14 20:28:59 1628972939 1014.8000 2021-08-14 20:27:58 1628972878 1014.9000 2021-08-14 20:26:58 1628972818 1014.9000 2021-08-14 20:25:58 1628972758 1014.9000 2021-08-14 20:24:59 1628972699 1014.9000 2021-08-14 20:23:58 1628972638 1014.9000 2021-08-14 20:22:58 1628972578 1014.9000 2021-08-14 20:21:58 1628972518 1014.9000 2021-08-14 20:20:58 1628972458 1014.8000 2021-08-14 20:19:59 1628972399 1014.9000 2021-08-14 20:18:58 1628972338 1015.0000 2021-08-14 20:17:58 1628972278 1015.0000 2021-08-14 20:16:58 1628972218 1015.0000 2021-08-14 20:15:59 1628972159 1015.0000 2021-08-14 20:14:58 1628972098 1015.0000 2021-08-14 20:13:58 1628972038 1015.0000 2021-08-14 20:12:58 1628971978 1015.0000 2021-08-14 20:11:58 1628971918 1014.9000 2021-08-14 20:10:59 1628971859 1015.0000 2021-08-14 20:09:58 1628971798 1015.0000 2021-08-14 20:08:58 1628971738 1015.0000 2021-08-14 20:07:58 1628971678 1014.9000 2021-08-14 20:06:59 1628971619 1015.0000 2021-08-14 20:05:58 1628971558 1015.0000 2021-08-14 20:04:58 1628971498 1015.0000 2021-08-14 20:03:58 1628971438 1014.9000 2021-08-14 20:02:59 1628971379 1015.0000 2021-08-14 20:01:58 1628971318 1015.0000 2021-08-14 20:00:58 1628971258 1015.1000 2021-08-14 19:59:58 1628971198 1015.0000 2021-08-14 19:58:58 1628971138 1015.0000 2021-08-14 19:57:59 1628971079 1015.0000 2021-08-14 19:56:58 1628971018 1015.0000 2021-08-14 19:55:58 1628970958 1015.0000 2021-08-14 19:54:58 1628970898 1015.0000 2021-08-14 19:53:59 1628970839 1015.0000 2021-08-14 19:52:58 1628970778 1015.0000 2021-08-14 19:51:58 1628970718 1015.1000 2021-08-14 19:50:58 1628970658 1015.0000 2021-08-14 19:49:59 1628970599 1015.1000 2021-08-14 19:48:58 1628970538 1015.1000 2021-08-14 19:47:58 1628970478 1015.0000 2021-08-14 19:46:58 1628970418 1015.1000 2021-08-14 19:45:58 1628970358 1015.0000 2021-08-14 19:44:59 1628970299 1015.0000 2021-08-14 19:43:58 1628970238 1015.0000 2021-08-14 19:42:58 1628970178 1015.0000 2021-08-14 19:41:58 1628970118 1015.0000 2021-08-14 19:40:59 1628970059 1015.0000 2021-08-14 19:39:58 1628969998 1015.0000 2021-08-14 19:38:58 1628969938 1015.0000 2021-08-14 19:37:58 1628969878 1015.0000 2021-08-14 19:36:58 1628969818 1015.0000 2021-08-14 19:35:59 1628969759 1015.0000 2021-08-14 19:34:58 1628969698 1015.0000 2021-08-14 19:33:58 1628969638 1015.0000 2021-08-14 19:32:58 1628969578 1015.0000 2021-08-14 19:31:59 1628969519 1015.0000 2021-08-14 19:30:58 1628969458 1015.0000 2021-08-14 19:29:58 1628969398 1015.0000 2021-08-14 19:28:58 1628969338 1015.0000 2021-08-14 19:27:59 1628969279 1015.0000 2021-08-14 19:26:58 1628969218 1015.0000 2021-08-14 19:25:58 1628969158 1015.1000 2021-08-14 19:24:58 1628969098 1015.0000 2021-08-14 19:23:58 1628969038 1015.0000 2021-08-14 19:22:59 1628968979 1015.0000 2021-08-14 19:21:58 1628968918 1015.0000 2021-08-14 19:20:58 1628968858 1015.0000 2021-08-14 19:19:58 1628968798 1014.9000 2021-08-14 19:18:59 1628968739 1015.0000 2021-08-14 19:17:58 1628968678 1015.0000 2021-08-14 19:16:58 1628968618 1015.0000 2021-08-14 19:15:58 1628968558 1014.9000 2021-08-14 19:14:59 1628968499 1015.0000 2021-08-14 19:13:58 1628968438 1014.9000 2021-08-14 19:12:58 1628968378 1015.0000 2021-08-14 19:11:58 1628968318 1014.9000 2021-08-14 19:10:58 1628968258 1014.9000 2021-08-14 19:09:59 1628968199 1014.9000 2021-08-14 19:08:58 1628968138 1014.9000 2021-08-14 19:07:58 1628968078 1014.9000 2021-08-14 19:06:58 1628968018 1014.9000 2021-08-14 19:05:59 1628967959 1014.9000 2021-08-14 19:04:58 1628967898 1014.9000 2021-08-14 19:03:58 1628967838 1014.9000 2021-08-14 19:02:58 1628967778 1014.8000 2021-08-14 19:01:59 1628967719 1014.9000 2021-08-14 19:00:58 1628967658 1014.9000 2021-08-14 18:59:58 1628967598 1014.8000 2021-08-14 18:58:58 1628967538 1014.9000 2021-08-14 18:57:58 1628967478 1014.7000 2021-08-14 18:56:59 1628967419 1014.8000 2021-08-14 18:55:58 1628967358 1014.7000 2021-08-14 18:54:58 1628967298 1014.8000 2021-08-14 18:53:58 1628967238 1014.8000 2021-08-14 18:52:59 1628967179 1014.8000 2021-08-14 18:51:58 1628967118 1014.8000 2021-08-14 18:50:58 1628967058 1014.8000 2021-08-14 18:49:58 1628966998 1014.8000 2021-08-14 18:48:58 1628966938 1014.7000 2021-08-14 18:47:59 1628966879 1014.7000 2021-08-14 18:46:58 1628966818 1014.7000 2021-08-14 18:45:58 1628966758 1014.7000 2021-08-14 18:44:58 1628966698 1014.7000 2021-08-14 18:43:59 1628966639 1014.7000 2021-08-14 18:42:58 1628966578 1014.6000 2021-08-14 18:41:58 1628966518 1014.6000 2021-08-14 18:40:58 1628966458 1014.6000 2021-08-14 18:39:58 1628966398 1014.5000 2021-08-14 18:38:59 1628966339 1014.6000 2021-08-14 18:37:58 1628966278 1014.6000 2021-08-14 18:36:58 1628966218 1014.5000 2021-08-14 18:35:58 1628966158 1014.5000 2021-08-14 18:34:59 1628966099 1014.6000 2021-08-14 18:33:58 1628966038 1014.5000 2021-08-14 18:32:58 1628965978 1014.5000 2021-08-14 18:31:58 1628965918 1014.5000 2021-08-14 18:30:59 1628965859 1014.5000 2021-08-14 18:29:58 1628965798 1014.5000 2021-08-14 18:28:58 1628965738 1014.6000 2021-08-14 18:27:58 1628965678 1014.5000 2021-08-14 18:26:58 1628965618 1014.5000 2021-08-14 18:25:59 1628965559 1014.5000 2021-08-14 18:24:58 1628965498 1014.5000 2021-08-14 18:23:58 1628965438 1014.5000 2021-08-14 18:22:58 1628965378 1014.5000 2021-08-14 18:21:59 1628965319 1014.5000 2021-08-14 18:20:58 1628965258 1014.5000 2021-08-14 18:19:58 1628965198 1014.5000 2021-08-14 18:18:58 1628965138 1014.5000 2021-08-14 18:17:59 1628965079 1014.5000 2021-08-14 18:16:58 1628965018 1014.5000 2021-08-14 18:15:58 1628964958 1014.5000 2021-08-14 18:14:58 1628964898 1014.5000 2021-08-14 18:13:58 1628964838 1014.4000 2021-08-14 18:12:59 1628964779 1014.5000 2021-08-14 18:11:58 1628964718 1014.5000 2021-08-14 18:10:58 1628964658 1014.5000 2021-08-14 18:09:58 1628964598 1014.5000 2021-08-14 18:08:58 1628964538 1014.5000 2021-08-14 18:07:58 1628964478 1014.5000 2021-08-14 18:06:58 1628964418 1014.5000 2021-08-14 18:05:58 1628964358 1014.6000 2021-08-14 18:04:58 1628964298 1014.5000 2021-08-14 18:03:59 1628964239 1014.5000 2021-08-14 18:02:58 1628964178 1014.5000 2021-08-14 18:01:58 1628964118 1014.5000 2021-08-14 18:00:58 1628964058 1014.5000 2021-08-14 17:59:59 1628963999 1014.5000 2021-08-14 17:58:58 1628963938 1014.5000 2021-08-14 17:57:58 1628963878 1014.6000 2021-08-14 17:56:58 1628963818 1014.6000 2021-08-14 17:55:58 1628963758 1014.5000 2021-08-14 17:54:59 1628963699 1014.6000 2021-08-14 17:53:58 1628963638 1014.5000 2021-08-14 17:52:58 1628963578 1014.5000 2021-08-14 17:51:58 1628963518 1014.5000 2021-08-14 17:50:59 1628963459 1014.5000 2021-08-14 17:49:58 1628963398 1014.5000 2021-08-14 17:48:58 1628963338 1014.5000 2021-08-14 17:47:58 1628963278 1014.5000 2021-08-14 17:46:58 1628963218 1014.5000 2021-08-14 17:45:59 1628963159 1014.5000 2021-08-14 17:44:58 1628963098 1014.5000 2021-08-14 17:43:58 1628963038 1014.6000 2021-08-14 17:42:58 1628962978 1014.5000 2021-08-14 17:41:59 1628962919 1014.5000 2021-08-14 17:40:58 1628962858 1014.5000 2021-08-14 17:39:58 1628962798 1014.5000 2021-08-14 17:38:58 1628962738 1014.5000 2021-08-14 17:37:58 1628962678 1014.5000 2021-08-14 17:36:59 1628962619 1014.5000 2021-08-14 17:35:58 1628962558 1014.5000 2021-08-14 17:34:58 1628962498 1014.5000 2021-08-14 17:33:58 1628962438 1014.5000 2021-08-14 17:32:59 1628962379 1014.5000 2021-08-14 17:31:58 1628962318 1014.5000 2021-08-14 17:30:58 1628962258 1014.5000 2021-08-14 17:29:58 1628962198 1014.5000 2021-08-14 17:28:59 1628962139 1014.5000 2021-08-14 17:27:58 1628962078 1014.5000 2021-08-14 17:26:58 1628962018 1014.5000 2021-08-14 17:25:58 1628961958 1014.5000 2021-08-14 17:24:58 1628961898 1014.5000 2021-08-14 17:23:59 1628961839 1014.5000 2021-08-14 17:22:58 1628961778 1014.5000 2021-08-14 17:21:58 1628961718 1014.5000 2021-08-14 17:20:58 1628961658 1014.6000 2021-08-14 17:19:59 1628961599 1014.5000 2021-08-14 17:18:58 1628961538 1014.5000 2021-08-14 17:17:58 1628961478 1014.5000 2021-08-14 17:16:58 1628961418 1014.5000 2021-08-14 17:15:58 1628961358 1014.5000 2021-08-14 17:14:59 1628961299 1014.6000 2021-08-14 17:13:58 1628961238 1014.5000 2021-08-14 17:12:58 1628961178 1014.5000 2021-08-14 17:11:58 1628961118 1014.5000 2021-08-14 17:10:59 1628961059 1014.5000 2021-08-14 17:09:58 1628960998 1014.5000 2021-08-14 17:08:58 1628960938 1014.6000 2021-08-14 17:07:58 1628960878 1014.5000 2021-08-14 17:06:58 1628960818 1014.6000 2021-08-14 17:05:59 1628960759 1014.5000 2021-08-14 17:04:58 1628960698 1014.6000 2021-08-14 17:03:58 1628960638 1014.5000 2021-08-14 17:02:58 1628960578 1014.6000 2021-08-14 17:01:59 1628960519 1014.7000 2021-08-14 17:00:58 1628960458 1014.6000 2021-08-14 16:59:58 1628960398 1014.7000 2021-08-14 16:58:58 1628960338 1014.6000 2021-08-14 16:57:58 1628960278 1014.6000 2021-08-14 16:56:59 1628960219 1014.6000 2021-08-14 16:55:58 1628960158 1014.6000 2021-08-14 16:54:58 1628960098 1014.6000 2021-08-14 16:53:58 1628960038 1014.6000 2021-08-14 16:52:59 1628959979 1014.7000 2021-08-14 16:51:58 1628959918 1014.6000 2021-08-14 16:50:58 1628959858 1014.6000 2021-08-14 16:49:58 1628959798 1014.6000 2021-08-14 16:48:59 1628959739 1014.6000 2021-08-14 16:47:58 1628959678 1014.6000 2021-08-14 16:46:58 1628959618 1014.6000 2021-08-14 16:45:58 1628959558 1014.6000 2021-08-14 16:44:58 1628959498 1014.5000 2021-08-14 16:43:59 1628959439 1014.6000 2021-08-14 16:42:58 1628959378 1014.6000 2021-08-14 16:41:58 1628959318 1014.6000 2021-08-14 16:40:58 1628959258 1014.6000 2021-08-14 16:39:59 1628959199 1014.5000 2021-08-14 16:38:58 1628959138 1014.6000 2021-08-14 16:37:58 1628959078 1014.6000 2021-08-14 16:36:58 1628959018 1014.6000 2021-08-14 16:35:58 1628958958 1014.6000 2021-08-14 16:34:59 1628958899 1014.5000 2021-08-14 16:33:58 1628958838 1014.6000 2021-08-14 16:32:58 1628958778 1014.6000 2021-08-14 16:31:58 1628958718 1014.5000 2021-08-14 16:30:59 1628958659 1014.6000 2021-08-14 16:29:58 1628958598 1014.6000 2021-08-14 16:28:58 1628958538 1014.5000 2021-08-14 16:27:58 1628958478 1014.5000 2021-08-14 16:26:58 1628958418 1014.5000 2021-08-14 16:25:59 1628958359 1014.5000 2021-08-14 16:24:58 1628958298 1014.5000 2021-08-14 16:23:58 1628958238 1014.6000 2021-08-14 16:22:58 1628958178 1014.5000 2021-08-14 16:21:59 1628958119 1014.5000 2021-08-14 16:20:58 1628958058 1014.5000 2021-08-14 16:19:58 1628957998 1014.5000 2021-08-14 16:18:58 1628957938 1014.4000 2021-08-14 16:17:59 1628957879 1014.5000 2021-08-14 16:16:58 1628957818 1014.5000 2021-08-14 16:15:58 1628957758 1014.5000 2021-08-14 16:14:58 1628957698 1014.5000 2021-08-14 16:13:58 1628957638 1014.5000 2021-08-14 16:12:59 1628957579 1014.5000 2021-08-14 16:11:58 1628957518 1014.6000 2021-08-14 16:10:58 1628957458 1014.6000 2021-08-14 16:09:58 1628957398 1014.5000 2021-08-14 16:08:59 1628957339 1014.7000 2021-08-14 16:07:58 1628957278 1014.6000 2021-08-14 16:06:58 1628957218 1014.6000 2021-08-14 16:05:58 1628957158 1014.6000 2021-08-14 16:04:58 1628957098 1014.6000 2021-08-14 16:03:59 1628957039 1014.6000 2021-08-14 16:02:58 1628956978 1014.6000 2021-08-14 16:01:58 1628956918 1014.6000 2021-08-14 16:00:58 1628956858 1014.6000 2021-08-14 15:59:59 1628956799 1014.6000 2021-08-14 15:58:58 1628956738 1014.7000 2021-08-14 15:57:58 1628956678 1014.6000 2021-08-14 15:56:58 1628956618 1014.7000 2021-08-14 15:55:59 1628956559 1014.7000 2021-08-14 15:54:58 1628956498 1014.8000 2021-08-14 15:53:58 1628956438 1014.8000 2021-08-14 15:52:58 1628956378 1014.7000 2021-08-14 15:51:58 1628956318 1014.7000 2021-08-14 15:50:59 1628956259 1014.7000 2021-08-14 15:49:58 1628956198 1014.7000 2021-08-14 15:48:58 1628956138 1014.7000 2021-08-14 15:47:58 1628956078 1014.7000 2021-08-14 15:46:59 1628956019 1014.7000 2021-08-14 15:45:58 1628955958 1014.8000 2021-08-14 15:44:58 1628955898 1014.8000 2021-08-14 15:43:58 1628955838 1014.8000 2021-08-14 15:42:59 1628955779 1014.8000 2021-08-14 15:41:58 1628955718 1014.8000 2021-08-14 15:40:58 1628955658 1014.8000 2021-08-14 15:39:58 1628955598 1014.8000 2021-08-14 15:38:58 1628955538 1014.8000 2021-08-14 15:37:59 1628955479 1014.8000 2021-08-14 15:36:58 1628955418 1014.8000 2021-08-14 15:35:58 1628955358 1014.8000 2021-08-14 15:34:58 1628955298 1014.9000 2021-08-14 15:33:59 1628955239 1014.9000 2021-08-14 15:32:58 1628955178 1014.8000 2021-08-14 15:31:58 1628955118 1014.8000 2021-08-14 15:30:58 1628955058 1014.9000 2021-08-14 15:29:58 1628954998 1014.9000 2021-08-14 15:28:59 1628954939 1014.8000 2021-08-14 15:27:58 1628954878 1014.9000 2021-08-14 15:26:58 1628954818 1014.9000 2021-08-14 15:25:58 1628954758 1014.9000 2021-08-14 15:24:59 1628954699 1014.9000 2021-08-14 15:23:58 1628954638 1014.8000 2021-08-14 15:22:58 1628954578 1014.8000 2021-08-14 15:21:58 1628954518 1014.9000 2021-08-14 15:20:58 1628954458 1014.8000 2021-08-14 15:19:59 1628954399 1014.8000 2021-08-14 15:18:58 1628954338 1014.9000 2021-08-14 15:17:58 1628954278 1014.9000 2021-08-14 15:16:58 1628954218 1014.9000 2021-08-14 15:15:59 1628954159 1014.9000 2021-08-14 15:14:58 1628954098 1014.9000 2021-08-14 15:13:58 1628954038 1014.9000 2021-08-14 15:12:58 1628953978 1015.0000 2021-08-14 15:11:58 1628953918 1014.9000 2021-08-14 15:10:59 1628953859 1014.9000 2021-08-14 15:09:58 1628953798 1014.9000 2021-08-14 15:08:58 1628953738 1015.0000 2021-08-14 15:07:58 1628953678 1015.0000 2021-08-14 15:06:59 1628953619 1015.0000 2021-08-14 15:05:58 1628953558 1015.0000 2021-08-14 15:04:58 1628953498 1015.0000 2021-08-14 15:03:58 1628953438 1015.0000 2021-08-14 15:02:59 1628953379 1015.0000 2021-08-14 15:01:58 1628953318 1015.1000 2021-08-14 15:00:58 1628953258 1015.0000 2021-08-14 14:59:58 1628953198 1015.1000 2021-08-14 14:58:58 1628953138 1015.0000 2021-08-14 14:57:59 1628953079 1015.1000 2021-08-14 14:56:58 1628953018 1015.1000 2021-08-14 14:55:58 1628952958 1015.1000 2021-08-14 14:54:58 1628952898 1015.0000 2021-08-14 14:53:59 1628952839 1015.0000 2021-08-14 14:52:58 1628952778 1015.1000 2021-08-14 14:51:58 1628952718 1015.2000 2021-08-14 14:50:58 1628952658 1015.1000 2021-08-14 14:49:59 1628952599 1015.0000 2021-08-14 14:48:58 1628952538 1015.1000 2021-08-14 14:47:58 1628952478 1015.1000 2021-08-14 14:46:58 1628952418 1015.1000 2021-08-14 14:45:58 1628952358 1015.0000 2021-08-14 14:44:59 1628952299 1015.1000 2021-08-14 14:43:58 1628952238 1015.1000 2021-08-14 14:42:58 1628952178 1015.2000 2021-08-14 14:41:58 1628952118 1015.2000 2021-08-14 14:40:58 1628952058 1015.1000 2021-08-14 14:39:59 1628951999 1015.2000 2021-08-14 14:38:58 1628951938 1015.2000 2021-08-14 14:37:58 1628951878 1015.1000 2021-08-14 14:36:58 1628951818 1015.2000 2021-08-14 14:35:59 1628951759 1015.1000 2021-08-14 14:34:58 1628951698 1015.2000 2021-08-14 14:33:58 1628951638 1015.1000 2021-08-14 14:32:58 1628951578 1015.2000 2021-08-14 14:31:58 1628951518 1015.1000 2021-08-14 14:30:59 1628951459 1015.2000 2021-08-14 14:29:58 1628951398 1015.2000 2021-08-14 14:28:58 1628951338 1015.2000 2021-08-14 14:27:58 1628951278 1015.1000 2021-08-14 14:26:59 1628951219 1015.1000 2021-08-14 14:25:58 1628951158 1015.1000 2021-08-14 14:24:58 1628951098 1015.2000 2021-08-14 14:23:58 1628951038 1015.1000 2021-08-14 14:22:59 1628950979 1015.2000 2021-08-14 14:21:58 1628950918 1015.2000 2021-08-14 14:20:58 1628950858 1015.2000 2021-08-14 14:19:58 1628950798 1015.2000 2021-08-14 14:18:58 1628950738 1015.2000 2021-08-14 14:17:59 1628950679 1015.2000 2021-08-14 14:16:58 1628950618 1015.2000 2021-08-14 14:15:58 1628950558 1015.2000 2021-08-14 14:14:58 1628950498 1015.2000 2021-08-14 14:13:59 1628950439 1015.1000 2021-08-14 14:12:58 1628950378 1015.2000 2021-08-14 14:11:58 1628950318 1015.2000 2021-08-14 14:10:58 1628950258 1015.1000 2021-08-14 14:09:59 1628950199 1015.2000 2021-08-14 14:08:58 1628950138 1015.2000 2021-08-14 14:07:58 1628950078 1015.2000 2021-08-14 14:06:58 1628950018 1015.1000 2021-08-14 14:05:58 1628949958 1015.2000 2021-08-14 14:04:59 1628949899 1015.2000 2021-08-14 14:03:58 1628949838 1015.2000 2021-08-14 14:02:58 1628949778 1015.3000 2021-08-14 14:01:58 1628949718 1015.2000 2021-08-14 14:00:59 1628949659 1015.2000 2021-08-14 13:59:58 1628949598 1015.2000 2021-08-14 13:58:58 1628949538 1015.2000 2021-08-14 13:57:58 1628949478 1015.2000 2021-08-14 13:56:59 1628949419 1015.3000 2021-08-14 13:55:58 1628949358 1015.3000 2021-08-14 13:54:58 1628949298 1015.4000 2021-08-14 13:53:58 1628949238 1015.3000 2021-08-14 13:52:58 1628949178 1015.3000 2021-08-14 13:51:59 1628949119 1015.3000 2021-08-14 13:50:58 1628949058 1015.3000 2021-08-14 13:49:58 1628948998 1015.3000 2021-08-14 13:48:58 1628948938 1015.3000 2021-08-14 13:47:59 1628948879 1015.4000 2021-08-14 13:46:58 1628948818 1015.4000 2021-08-14 13:45:58 1628948758 1015.3000 2021-08-14 13:44:58 1628948698 1015.4000 2021-08-14 13:43:59 1628948639 1015.3000 2021-08-14 13:42:58 1628948578 1015.4000 2021-08-14 13:41:58 1628948518 1015.4000 2021-08-14 13:40:58 1628948458 1015.4000 2021-08-14 13:39:58 1628948398 1015.4000 2021-08-14 13:38:59 1628948339 1015.4000 2021-08-14 13:37:58 1628948278 1015.4000 2021-08-14 13:36:58 1628948218 1015.5000 2021-08-14 13:35:58 1628948158 1015.4000 2021-08-14 13:34:59 1628948099 1015.5000 2021-08-14 13:33:58 1628948038 1015.4000 2021-08-14 13:32:58 1628947978 1015.5000 2021-08-14 13:31:58 1628947918 1015.5000 2021-08-14 13:30:58 1628947858 1015.4000 2021-08-14 13:29:59 1628947799 1015.5000 2021-08-14 13:28:58 1628947738 1015.5000 2021-08-14 13:27:58 1628947678 1015.5000 2021-08-14 13:26:58 1628947618 1015.5000 2021-08-14 13:25:59 1628947559 1015.5000 2021-08-14 13:24:58 1628947498 1015.5000 2021-08-14 13:23:58 1628947438 1015.5000 2021-08-14 13:22:58 1628947378 1015.6000 2021-08-14 13:21:59 1628947319 1015.6000 2021-08-14 13:20:58 1628947258 1015.6000 2021-08-14 13:19:58 1628947198 1015.6000 2021-08-14 13:18:58 1628947138 1015.6000 2021-08-14 13:17:58 1628947078 1015.6000 2021-08-14 13:16:59 1628947019 1015.7000 2021-08-14 13:15:58 1628946958 1015.7000 2021-08-14 13:14:58 1628946898 1015.7000 2021-08-14 13:13:58 1628946838 1015.7000 2021-08-14 13:12:59 1628946779 1015.7000 2021-08-14 13:11:58 1628946718 1015.8000 2021-08-14 13:10:58 1628946658 1015.7000 2021-08-14 13:09:58 1628946598 1015.7000 2021-08-14 13:08:58 1628946538 1015.7000 2021-08-14 13:07:59 1628946479 1015.8000 2021-08-14 13:06:58 1628946418 1015.9000 2021-08-14 13:05:58 1628946358 1015.9000 2021-08-14 13:04:58 1628946298 1015.8000 2021-08-14 13:03:59 1628946239 1015.9000 2021-08-14 13:02:58 1628946178 1015.9000 2021-08-14 13:01:58 1628946118 1015.9000 2021-08-14 13:00:58 1628946058 1016.0000 2021-08-14 12:59:58 1628945998 1015.9000 2021-08-14 12:58:59 1628945939 1016.0000 2021-08-14 12:57:58 1628945878 1016.0000 2021-08-14 12:56:58 1628945818 1016.0000 2021-08-14 12:55:58 1628945758 1016.0000 2021-08-14 12:54:59 1628945699 1016.0000 2021-08-14 12:53:58 1628945638 1016.0000 2021-08-14 12:52:58 1628945578 1016.1000 2021-08-14 12:51:58 1628945518 1015.9000 2021-08-14 12:50:59 1628945459 1016.0000 2021-08-14 12:49:58 1628945398 1016.1000 2021-08-14 12:48:58 1628945338 1016.1000 2021-08-14 12:47:58 1628945278 1016.1000 2021-08-14 12:46:58 1628945218 1016.1000 2021-08-14 12:45:59 1628945159 1016.1000 2021-08-14 12:44:58 1628945098 1016.1000 2021-08-14 12:43:58 1628945038 1016.1000 2021-08-14 12:42:58 1628944978 1016.1000 2021-08-14 12:41:59 1628944919 1016.2000 2021-08-14 12:40:58 1628944858 1016.2000 2021-08-14 12:39:58 1628944798 1016.2000 2021-08-14 12:38:58 1628944738 1016.2000 2021-08-14 12:37:58 1628944678 1016.2000 2021-08-14 12:36:59 1628944619 1016.2000 2021-08-14 12:35:58 1628944558 1016.2000 2021-08-14 12:34:58 1628944498 1016.2000 2021-08-14 12:33:58 1628944438 1016.3000 2021-08-14 12:32:59 1628944379 1016.2000 2021-08-14 12:31:58 1628944318 1016.3000 2021-08-14 12:30:58 1628944258 1016.2000 2021-08-14 12:29:58 1628944198 1016.3000 2021-08-14 12:28:59 1628944139 1016.3000 2021-08-14 12:27:58 1628944078 1016.3000 2021-08-14 12:26:58 1628944018 1016.3000 2021-08-14 12:25:58 1628943958 1016.3000 2021-08-14 12:24:58 1628943898 1016.3000 2021-08-14 12:23:59 1628943839 1016.3000 2021-08-14 12:22:58 1628943778 1016.3000 2021-08-14 12:21:58 1628943718 1016.3000 2021-08-14 12:20:58 1628943658 1016.3000 2021-08-14 12:19:59 1628943599 1016.4000 2021-08-14 12:18:58 1628943538 1016.4000 2021-08-14 12:17:58 1628943478 1016.4000 2021-08-14 12:16:58 1628943418 1016.5000 2021-08-14 12:15:58 1628943358 1016.4000 2021-08-14 12:14:59 1628943299 1016.4000 2021-08-14 12:13:58 1628943238 1016.5000 2021-08-14 12:12:58 1628943178 1016.5000 2021-08-14 12:11:58 1628943118 1016.5000 2021-08-14 12:10:59 1628943059 1016.4000 2021-08-14 12:09:58 1628942998 1016.5000 2021-08-14 12:08:58 1628942938 1016.5000 2021-08-14 12:07:58 1628942878 1016.5000 2021-08-14 12:06:59 1628942819 1016.5000 2021-08-14 12:05:58 1628942758 1016.5000 2021-08-14 12:04:58 1628942698 1016.6000 2021-08-14 12:03:58 1628942638 1016.5000 2021-08-14 12:02:58 1628942578 1016.5000 2021-08-14 12:01:59 1628942519 1016.5000 2021-08-14 12:00:58 1628942458 1016.5000 2021-08-14 11:59:58 1628942398 1016.6000 2021-08-14 11:58:58 1628942338 1016.5000 2021-08-14 11:57:59 1628942279 1016.6000 2021-08-14 11:56:58 1628942218 1016.6000 2021-08-14 11:55:58 1628942158 1016.6000 2021-08-14 11:54:58 1628942098 1016.6000 2021-08-14 11:53:58 1628942038 1016.7000 2021-08-14 11:52:59 1628941979 1016.6000 2021-08-14 11:51:58 1628941918 1016.7000 2021-08-14 11:50:58 1628941858 1016.6000 2021-08-14 11:49:58 1628941798 1016.6000 2021-08-14 11:48:59 1628941739 1016.7000 2021-08-14 11:47:58 1628941678 1016.6000 2021-08-14 11:46:58 1628941618 1016.7000 2021-08-14 11:45:58 1628941558 1016.6000 2021-08-14 11:44:59 1628941499 1016.7000 2021-08-14 11:43:58 1628941438 1016.7000 2021-08-14 11:42:58 1628941378 1016.7000 2021-08-14 11:41:58 1628941318 1016.8000 2021-08-14 11:40:58 1628941258 1016.7000 2021-08-14 11:39:59 1628941199 1016.7000 2021-08-14 11:38:58 1628941138 1016.7000 2021-08-14 11:37:58 1628941078 1016.8000 2021-08-14 11:36:58 1628941018 1016.8000 2021-08-14 11:35:59 1628940959 1016.5000 2021-08-14 11:34:58 1628940898 1016.7000 2021-08-14 11:33:58 1628940838 1016.8000 2021-08-14 11:32:58 1628940778 1016.8000 2021-08-14 11:31:58 1628940718 1016.8000 2021-08-14 11:30:59 1628940659 1016.8000 2021-08-14 11:29:58 1628940598 1016.9000 2021-08-14 11:28:58 1628940538 1016.9000 2021-08-14 11:27:58 1628940478 1016.8000 2021-08-14 11:26:59 1628940419 1016.9000 2021-08-14 11:25:58 1628940358 1016.9000 2021-08-14 11:24:58 1628940298 1016.9000 2021-08-14 11:23:58 1628940238 1016.9000 2021-08-14 11:22:59 1628940179 1016.9000 2021-08-14 11:21:58 1628940118 1016.9000 2021-08-14 11:20:58 1628940058 1016.9000 2021-08-14 11:19:58 1628939998 1017.0000 2021-08-14 11:18:58 1628939938 1016.9000 2021-08-14 11:17:59 1628939879 1016.9000 2021-08-14 11:16:58 1628939818 1017.0000 2021-08-14 11:15:58 1628939758 1017.0000 2021-08-14 11:14:58 1628939698 1016.9000 2021-08-14 11:13:59 1628939639 1017.0000 2021-08-14 11:12:58 1628939578 1017.0000 2021-08-14 11:11:58 1628939518 1017.0000 2021-08-14 11:10:58 1628939458 1017.1000 2021-08-14 11:09:59 1628939399 1017.1000 2021-08-14 11:08:58 1628939338 1017.1000 2021-08-14 11:07:58 1628939278 1017.1000 2021-08-14 11:06:58 1628939218 1017.1000 2021-08-14 11:05:58 1628939158 1017.1000 2021-08-14 11:04:59 1628939099 1017.1000 2021-08-14 11:03:58 1628939038 1017.1000 2021-08-14 11:02:58 1628938978 1017.2000 2021-08-14 11:01:58 1628938918 1017.1000 2021-08-14 11:00:59 1628938859 1017.2000 2021-08-14 10:59:58 1628938798 1017.2000 2021-08-14 10:58:58 1628938738 1017.2000 2021-08-14 10:57:58 1628938678 1017.2000 2021-08-14 10:56:59 1628938619 1017.2000 2021-08-14 10:55:58 1628938558 1017.3000 2021-08-14 10:54:58 1628938498 1017.3000 2021-08-14 10:53:58 1628938438 1017.3000 2021-08-14 10:52:58 1628938378 1017.3000 2021-08-14 10:51:59 1628938319 1017.3000 2021-08-14 10:50:58 1628938258 1017.3000 2021-08-14 10:49:58 1628938198 1017.3000 2021-08-14 10:48:58 1628938138 1017.3000 2021-08-14 10:47:59 1628938079 1017.3000 2021-08-14 10:46:58 1628938018 1017.4000 2021-08-14 10:45:58 1628937958 1017.4000 2021-08-14 10:44:58 1628937898 1017.3000 2021-08-14 10:43:59 1628937839 1017.4000 2021-08-14 10:42:58 1628937778 1017.4000 2021-08-14 10:41:58 1628937718 1017.4000 2021-08-14 10:40:58 1628937658 1017.4000 2021-08-14 10:39:58 1628937598 1017.4000 2021-08-14 10:38:59 1628937539 1017.3000 2021-08-14 10:37:58 1628937478 1017.3000 2021-08-14 10:36:58 1628937418 1017.4000 2021-08-14 10:35:58 1628937358 1017.4000 2021-08-14 10:34:59 1628937299 1017.4000 2021-08-14 10:33:58 1628937238 1017.4000 2021-08-14 10:32:58 1628937178 1017.5000 2021-08-14 10:31:58 1628937118 1017.5000 2021-08-14 10:30:58 1628937058 1017.5000 2021-08-14 10:29:59 1628936999 1017.5000 2021-08-14 10:28:58 1628936938 1017.5000 2021-08-14 10:27:58 1628936878 1017.5000 2021-08-14 10:26:58 1628936818 1017.5000 2021-08-14 10:25:59 1628936759 1017.6000 2021-08-14 10:24:58 1628936698 1017.6000 2021-08-14 10:23:58 1628936638 1017.6000 2021-08-14 10:22:58 1628936578 1017.6000 2021-08-14 10:21:58 1628936518 1017.6000 2021-08-14 10:20:59 1628936459 1017.7000 2021-08-14 10:19:58 1628936398 1017.6000 2021-08-14 10:18:58 1628936338 1017.7000 2021-08-14 10:17:58 1628936278 1017.7000 2021-08-14 10:16:59 1628936219 1017.6000 2021-08-14 10:15:58 1628936158 1017.6000 2021-08-14 10:14:58 1628936098 1017.7000 2021-08-14 10:13:58 1628936038 1017.7000 2021-08-14 10:12:59 1628935979 1017.7000 2021-08-14 10:11:58 1628935918 1017.7000 2021-08-14 10:10:58 1628935858 1017.8000 2021-08-14 10:09:58 1628935798 1017.8000 2021-08-14 10:08:58 1628935738 1017.8000 2021-08-14 10:07:59 1628935679 1017.8000 2021-08-14 10:06:58 1628935618 1017.8000 2021-08-14 10:05:58 1628935558 1017.8000 2021-08-14 10:04:58 1628935498 1017.8000 2021-08-14 10:03:59 1628935439 1017.9000 2021-08-14 10:02:58 1628935378 1017.8000 2021-08-14 10:01:58 1628935318 1017.9000 2021-08-14 10:00:58 1628935258 1017.8000 2021-08-14 09:59:59 1628935199 1017.9000 2021-08-14 09:58:58 1628935138 1018.0000 2021-08-14 09:57:58 1628935078 1018.0000 2021-08-14 09:56:58 1628935018 1018.0000 2021-08-14 09:55:58 1628934958 1017.9000 2021-08-14 09:54:59 1628934899 1018.0000 2021-08-14 09:53:58 1628934838 1018.0000 2021-08-14 09:52:58 1628934778 1018.0000 2021-08-14 09:51:58 1628934718 1018.0000 2021-08-14 09:50:59 1628934659 1018.1000 2021-08-14 09:49:58 1628934598 1018.1000 2021-08-14 09:48:58 1628934538 1018.1000 2021-08-14 09:47:58 1628934478 1018.1000 2021-08-14 09:46:59 1628934419 1018.1000 2021-08-14 09:45:58 1628934358 1018.1000 2021-08-14 09:44:58 1628934298 1018.1000 2021-08-14 09:43:58 1628934238 1018.2000 2021-08-14 09:42:58 1628934178 1018.1000 2021-08-14 09:41:59 1628934119 1018.2000 2021-08-14 09:40:58 1628934058 1018.2000 2021-08-14 09:39:58 1628933998 1018.2000 2021-08-14 09:38:58 1628933938 1018.2000 2021-08-14 09:37:59 1628933879 1018.2000 2021-08-14 09:36:58 1628933818 1018.3000 2021-08-14 09:35:58 1628933758 1018.2000 2021-08-14 09:34:58 1628933698 1018.2000 2021-08-14 09:33:58 1628933638 1018.2000 2021-08-14 09:32:59 1628933579 1018.2000 2021-08-14 09:31:58 1628933518 1018.2000 2021-08-14 09:30:58 1628933458 1018.2000 2021-08-14 09:29:58 1628933398 1018.2000 2021-08-14 09:28:59 1628933339 1018.3000 2021-08-14 09:27:58 1628933278 1018.2000 2021-08-14 09:26:58 1628933218 1018.3000 2021-08-14 09:25:58 1628933158 1018.2000 2021-08-14 09:24:59 1628933099 1018.3000 2021-08-14 09:23:58 1628933038 1018.3000 2021-08-14 09:22:58 1628932978 1018.2000 2021-08-14 09:21:58 1628932918 1018.3000 2021-08-14 09:20:58 1628932858 1018.3000 2021-08-14 09:19:59 1628932799 1018.3000 2021-08-14 09:18:58 1628932738 1018.3000 2021-08-14 09:17:58 1628932678 1018.3000 2021-08-14 09:16:58 1628932618 1018.2000 2021-08-14 09:15:59 1628932559 1018.3000 2021-08-14 09:14:58 1628932498 1018.3000 2021-08-14 09:13:58 1628932438 1018.3000 2021-08-14 09:12:58 1628932378 1018.3000 2021-08-14 09:11:59 1628932319 1018.3000 2021-08-14 09:10:58 1628932258 1018.3000 2021-08-14 09:09:58 1628932198 1018.3000 2021-08-14 09:08:58 1628932138 1018.3000 2021-08-14 09:07:58 1628932078 1018.3000 2021-08-14 09:06:59 1628932019 1018.4000 2021-08-14 09:05:58 1628931958 1018.3000 2021-08-14 09:04:58 1628931898 1018.4000 2021-08-14 09:03:58 1628931838 1018.4000 2021-08-14 09:02:59 1628931779 1018.4000 2021-08-14 09:01:58 1628931718 1018.3000 2021-08-14 09:00:58 1628931658 1018.4000 2021-08-14 08:59:58 1628931598 1018.4000 2021-08-14 08:58:58 1628931538 1018.4000 2021-08-14 08:57:59 1628931479 1018.4000 2021-08-14 08:56:58 1628931418 1018.4000 2021-08-14 08:55:58 1628931358 1018.4000 2021-08-14 08:54:58 1628931298 1018.4000 2021-08-14 08:53:59 1628931239 1018.4000 2021-08-14 08:52:58 1628931178 1018.4000 2021-08-14 08:51:58 1628931118 1018.4000 2021-08-14 08:50:58 1628931058 1018.4000 2021-08-14 08:49:59 1628930999 1018.4000 2021-08-14 08:48:58 1628930938 1018.4000 2021-08-14 08:47:58 1628930878 1018.3000 2021-08-14 08:46:58 1628930818 1018.4000 2021-08-14 08:45:58 1628930758 1018.4000 2021-08-14 08:44:59 1628930699 1018.4000 2021-08-14 08:43:58 1628930638 1018.3000 2021-08-14 08:42:58 1628930578 1018.4000 2021-08-14 08:41:58 1628930518 1018.3000 2021-08-14 08:40:59 1628930459 1018.4000 2021-08-14 08:39:58 1628930398 1018.4000 2021-08-14 08:38:58 1628930338 1018.4000 2021-08-14 08:37:58 1628930278 1018.4000 2021-08-14 08:36:59 1628930219 1018.4000 2021-08-14 08:35:58 1628930158 1018.3000 2021-08-14 08:34:58 1628930098 1018.4000 2021-08-14 08:33:58 1628930038 1018.4000 2021-08-14 08:32:58 1628929978 1018.3000 2021-08-14 08:31:59 1628929919 1018.4000 2021-08-14 08:30:58 1628929858 1018.4000 2021-08-14 08:29:58 1628929798 1018.4000 2021-08-14 08:28:58 1628929738 1018.4000 2021-08-14 08:27:59 1628929679 1018.3000 2021-08-14 08:26:58 1628929618 1018.3000 2021-08-14 08:25:58 1628929558 1018.4000 2021-08-14 08:24:58 1628929498 1018.3000 2021-08-14 08:23:59 1628929439 1018.3000 2021-08-14 08:22:58 1628929378 1018.4000 2021-08-14 08:21:58 1628929318 1018.4000 2021-08-14 08:20:58 1628929258 1018.3000 2021-08-14 08:19:58 1628929198 1018.4000 2021-08-14 08:18:59 1628929139 1018.4000 2021-08-14 08:17:58 1628929078 1018.4000 2021-08-14 08:16:58 1628929018 1018.4000 2021-08-14 08:15:58 1628928958 1018.4000 2021-08-14 08:14:59 1628928899 1018.4000 2021-08-14 08:13:58 1628928838 1018.4000 2021-08-14 08:12:58 1628928778 1018.5000 2021-08-14 08:11:58 1628928718 1018.4000 2021-08-14 08:10:58 1628928658 1018.4000 2021-08-14 08:09:59 1628928599 1018.4000 2021-08-14 08:08:58 1628928538 1018.5000 2021-08-14 08:07:58 1628928478 1018.4000 2021-08-14 08:06:58 1628928418 1018.5000 2021-08-14 08:05:59 1628928359 1018.5000 2021-08-14 08:04:58 1628928298 1018.5000 2021-08-14 08:03:58 1628928238 1018.5000 2021-08-14 08:02:58 1628928178 1018.5000 2021-08-14 08:01:59 1628928119 1018.5000 2021-08-14 08:00:58 1628928058 1018.5000 2021-08-14 07:59:58 1628927998 1018.5000 2021-08-14 07:58:58 1628927938 1018.5000 2021-08-14 07:57:58 1628927878 1018.5000 2021-08-14 07:56:59 1628927819 1018.6000 2021-08-14 07:55:58 1628927758 1018.6000 2021-08-14 07:54:58 1628927698 1018.6000 2021-08-14 07:53:58 1628927638 1018.5000 2021-08-14 07:52:59 1628927579 1018.6000 2021-08-14 07:51:58 1628927518 1018.6000 2021-08-14 07:50:58 1628927458 1018.6000 2021-08-14 07:49:58 1628927398 1018.5000 2021-08-14 07:48:59 1628927339 1018.6000 2021-08-14 07:47:58 1628927278 1018.6000 2021-08-14 07:46:58 1628927218 1018.6000 2021-08-14 07:45:58 1628927158 1018.6000 2021-08-14 07:44:58 1628927098 1018.6000 2021-08-14 07:43:59 1628927039 1018.6000 2021-08-14 07:42:58 1628926978 1018.6000 2021-08-14 07:41:58 1628926918 1018.6000 2021-08-14 07:40:58 1628926858 1018.6000 2021-08-14 07:39:59 1628926799 1018.6000 2021-08-14 07:38:58 1628926738 1018.6000 2021-08-14 07:37:58 1628926678 1018.5000 2021-08-14 07:36:58 1628926618 1018.6000 2021-08-14 07:35:59 1628926559 1018.6000 2021-08-14 07:34:58 1628926498 1018.6000 2021-08-14 07:33:58 1628926438 1018.6000 2021-08-14 07:32:58 1628926378 1018.5000 2021-08-14 07:31:58 1628926318 1018.5000 2021-08-14 07:30:59 1628926259 1018.6000 2021-08-14 07:29:58 1628926198 1018.5000 2021-08-14 07:28:58 1628926138 1018.6000 2021-08-14 07:27:58 1628926078 1018.5000 2021-08-14 07:26:59 1628926019 1018.5000 2021-08-14 07:25:58 1628925958 1018.6000 2021-08-14 07:24:58 1628925898 1018.6000 2021-08-14 07:23:58 1628925838 1018.5000 2021-08-14 07:22:59 1628925779 1018.6000 2021-08-14 07:21:58 1628925718 1018.6000 2021-08-14 07:20:58 1628925658 1018.6000 2021-08-14 07:19:58 1628925598 1018.6000 2021-08-14 07:18:58 1628925538 1018.6000 2021-08-14 07:17:59 1628925479 1018.6000 2021-08-14 07:16:58 1628925418 1018.7000 2021-08-14 07:15:58 1628925358 1018.6000 2021-08-14 07:14:58 1628925298 1018.6000 2021-08-14 07:13:59 1628925239 1018.6000 2021-08-14 07:12:58 1628925178 1018.6000 2021-08-14 07:11:58 1628925118 1018.6000 2021-08-14 07:10:58 1628925058 1018.6000 2021-08-14 07:09:58 1628924998 1018.6000 2021-08-14 07:08:59 1628924939 1018.7000 2021-08-14 07:07:58 1628924878 1018.6000 2021-08-14 07:06:58 1628924818 1018.6000 2021-08-14 07:05:58 1628924758 1018.6000 2021-08-14 07:04:59 1628924699 1018.6000 2021-08-14 07:03:58 1628924638 1018.7000 2021-08-14 07:02:58 1628924578 1018.5000 2021-08-14 07:01:58 1628924518 1018.6000 2021-08-14 07:00:58 1628924458 1018.5000 2021-08-14 06:59:59 1628924399 1018.5000 2021-08-14 06:58:58 1628924338 1018.6000 2021-08-14 06:57:58 1628924278 1018.6000 2021-08-14 06:56:58 1628924218 1018.5000 2021-08-14 06:55:59 1628924159 1018.6000 2021-08-14 06:54:58 1628924098 1018.5000 2021-08-14 06:53:58 1628924038 1018.5000 2021-08-14 06:52:58 1628923978 1018.5000 2021-08-14 06:51:59 1628923919 1018.5000 2021-08-14 06:50:58 1628923858 1018.5000 2021-08-14 06:49:58 1628923798 1018.5000 2021-08-14 06:48:58 1628923738 1018.5000 2021-08-14 06:47:58 1628923678 1018.5000 2021-08-14 06:46:59 1628923619 1018.5000 2021-08-14 06:45:58 1628923558 1018.5000 2021-08-14 06:44:58 1628923498 1018.5000 2021-08-14 06:43:58 1628923438 1018.5000 2021-08-14 06:42:59 1628923379 1018.5000 2021-08-14 06:41:58 1628923318 1018.5000 2021-08-14 06:40:58 1628923258 1018.5000 2021-08-14 06:39:58 1628923198 1018.5000 2021-08-14 06:38:58 1628923138 1018.5000 2021-08-14 06:37:59 1628923079 1018.5000 2021-08-14 06:36:58 1628923018 1018.5000 2021-08-14 06:35:58 1628922958 1018.4000 2021-08-14 06:34:58 1628922898 1018.4000 2021-08-14 06:33:59 1628922839 1018.4000 2021-08-14 06:32:58 1628922778 1018.4000 2021-08-14 06:31:58 1628922718 1018.4000 2021-08-14 06:30:58 1628922658 1018.4000 2021-08-14 06:29:58 1628922598 1018.4000 2021-08-14 06:28:59 1628922539 1018.4000 2021-08-14 06:27:58 1628922478 1018.4000 2021-08-14 06:26:58 1628922418 1018.4000 2021-08-14 06:25:58 1628922358 1018.5000 2021-08-14 06:24:59 1628922299 1018.5000 2021-08-14 06:23:58 1628922238 1018.5000 2021-08-14 06:22:58 1628922178 1018.4000 2021-08-14 06:21:58 1628922118 1018.5000 2021-08-14 06:20:59 1628922059 1018.5000 2021-08-14 06:19:58 1628921998 1018.5000 2021-08-14 06:18:58 1628921938 1018.4000 2021-08-14 06:17:58 1628921878 1018.5000 2021-08-14 06:16:58 1628921818 1018.4000 2021-08-14 06:15:59 1628921759 1018.4000 2021-08-14 06:14:58 1628921698 1018.4000 2021-08-14 06:13:58 1628921638 1018.4000 2021-08-14 06:12:58 1628921578 1018.4000 2021-08-14 06:11:59 1628921519 1018.5000 2021-08-14 06:10:58 1628921458 1018.5000 2021-08-14 06:09:58 1628921398 1018.4000 2021-08-14 06:08:58 1628921338 1018.4000 2021-08-14 06:07:59 1628921279 1018.4000 2021-08-14 06:06:58 1628921218 1018.4000 2021-08-14 06:05:58 1628921158 1018.4000 2021-08-14 06:04:58 1628921098 1018.4000 2021-08-14 06:03:58 1628921038 1018.4000 2021-08-14 06:02:59 1628920979 1018.4000 2021-08-14 06:01:58 1628920918 1018.4000 2021-08-14 06:00:58 1628920858 1018.4000 2021-08-14 05:59:58 1628920798 1018.3000 2021-08-14 05:58:59 1628920739 1018.4000 2021-08-14 05:57:58 1628920678 1018.4000 2021-08-14 05:56:58 1628920618 1018.5000 2021-08-14 05:55:58 1628920558 1018.4000 2021-08-14 05:54:59 1628920499 1018.4000 2021-08-14 05:53:58 1628920438 1018.4000 2021-08-14 05:52:58 1628920378 1018.4000 2021-08-14 05:51:58 1628920318 1018.4000 2021-08-14 05:50:58 1628920258 1018.3000 2021-08-14 05:49:59 1628920199 1018.4000 2021-08-14 05:48:58 1628920138 1018.3000 2021-08-14 05:47:58 1628920078 1018.3000 2021-08-14 05:46:58 1628920018 1018.3000 2021-08-14 05:45:59 1628919959 1018.3000 2021-08-14 05:44:58 1628919898 1018.3000 2021-08-14 05:43:58 1628919838 1018.3000 2021-08-14 05:42:58 1628919778 1018.3000 2021-08-14 05:41:59 1628919719 1018.4000 2021-08-14 05:40:58 1628919658 1018.4000 2021-08-14 05:39:58 1628919598 1018.3000 2021-08-14 05:38:58 1628919538 1018.3000 2021-08-14 05:37:58 1628919478 1018.3000 2021-08-14 05:36:59 1628919419 1018.4000 2021-08-14 05:35:58 1628919358 1018.3000 2021-08-14 05:34:58 1628919298 1018.3000 2021-08-14 05:33:58 1628919238 1018.3000 2021-08-14 05:32:59 1628919179 1018.3000 2021-08-14 05:31:58 1628919118 1018.3000 2021-08-14 05:30:58 1628919058 1018.3000 2021-08-14 05:29:58 1628918998 1018.3000 2021-08-14 05:28:58 1628918938 1018.3000 2021-08-14 05:27:59 1628918879 1018.4000 2021-08-14 05:26:58 1628918818 1018.3000 2021-08-14 05:25:58 1628918758 1018.3000 2021-08-14 05:24:58 1628918698 1018.3000 2021-08-14 05:23:59 1628918639 1018.3000 2021-08-14 05:22:58 1628918578 1018.2000 2021-08-14 05:21:58 1628918518 1018.3000 2021-08-14 05:20:58 1628918458 1018.2000 2021-08-14 05:19:58 1628918398 1018.3000 2021-08-14 05:18:59 1628918339 1018.3000 2021-08-14 05:17:58 1628918278 1018.3000 2021-08-14 05:16:58 1628918218 1018.2000 2021-08-14 05:15:58 1628918158 1018.2000 2021-08-14 05:14:59 1628918099 1018.3000 2021-08-14 05:13:58 1628918038 1018.2000 2021-08-14 05:12:58 1628917978 1018.2000 2021-08-14 05:11:58 1628917918 1018.2000 2021-08-14 05:10:59 1628917859 1018.3000 2021-08-14 05:09:58 1628917798 1018.2000 2021-08-14 05:08:58 1628917738 1018.2000 2021-08-14 05:07:58 1628917678 1018.2000 2021-08-14 05:06:58 1628917618 1018.3000 2021-08-14 05:05:59 1628917559 1018.2000 2021-08-14 05:04:58 1628917498 1018.2000 2021-08-14 05:03:58 1628917438 1018.2000 2021-08-14 05:02:58 1628917378 1018.3000 2021-08-14 05:01:59 1628917319 1018.2000 2021-08-14 05:00:58 1628917258 1018.2000 2021-08-14 04:59:58 1628917198 1018.2000 2021-08-14 04:58:58 1628917138 1018.1000 2021-08-14 04:57:59 1628917079 1018.2000 2021-08-14 04:56:58 1628917018 1018.2000 2021-08-14 04:55:58 1628916958 1018.1000 2021-08-14 04:54:58 1628916898 1018.2000 2021-08-14 04:53:58 1628916838 1018.2000 2021-08-14 04:52:59 1628916779 1018.1000 2021-08-14 04:51:58 1628916718 1018.1000 2021-08-14 04:50:58 1628916658 1018.1000 2021-08-14 04:49:58 1628916598 1018.1000 2021-08-14 04:48:59 1628916539 1018.1000 2021-08-14 04:47:58 1628916478 1018.2000 2021-08-14 04:46:58 1628916418 1018.2000 2021-08-14 04:45:58 1628916358 1018.2000 2021-08-14 04:44:58 1628916298 1018.1000 2021-08-14 04:43:59 1628916239 1018.2000 2021-08-14 04:42:58 1628916178 1018.1000 2021-08-14 04:41:58 1628916118 1018.1000 2021-08-14 04:40:58 1628916058 1018.2000 2021-08-14 04:39:59 1628915999 1018.1000 2021-08-14 04:38:58 1628915938 1018.1000 2021-08-14 04:37:58 1628915878 1018.1000 2021-08-14 04:36:58 1628915818 1018.1000 2021-08-14 04:35:59 1628915759 1018.2000 2021-08-14 04:34:58 1628915698 1018.1000 2021-08-14 04:33:58 1628915638 1018.1000 2021-08-14 04:32:58 1628915578 1018.1000 2021-08-14 04:31:58 1628915518 1018.1000 2021-08-14 04:30:59 1628915459 1018.1000 2021-08-14 04:29:58 1628915398 1018.1000 2021-08-14 04:28:58 1628915338 1018.1000 2021-08-14 04:27:58 1628915278 1018.0000 2021-08-14 04:26:59 1628915219 1018.1000 2021-08-14 04:25:58 1628915158 1018.0000 2021-08-14 04:24:58 1628915098 1018.1000 2021-08-14 04:23:58 1628915038 1018.1000 2021-08-14 04:22:58 1628914978 1018.0000 2021-08-14 04:21:59 1628914919 1018.0000 2021-08-14 04:20:58 1628914858 1018.1000 2021-08-14 04:19:58 1628914798 1018.1000 2021-08-14 04:18:58 1628914738 1018.1000 2021-08-14 04:17:59 1628914679 1018.1000 2021-08-14 04:16:58 1628914618 1018.1000 2021-08-14 04:15:58 1628914558 1018.1000 2021-08-14 04:14:58 1628914498 1018.0000 2021-08-14 04:13:58 1628914438 1018.1000 2021-08-14 04:12:58 1628914378 1018.1000 2021-08-14 04:11:58 1628914318 1018.0000 2021-08-14 04:10:58 1628914258 1018.1000 2021-08-14 04:09:58 1628914198 1018.0000 2021-08-14 04:08:59 1628914139 1018.1000 2021-08-14 04:07:58 1628914078 1018.1000 2021-08-14 04:06:58 1628914018 1018.0000 2021-08-14 04:05:58 1628913958 1018.0000 2021-08-14 04:04:59 1628913899 1018.0000 2021-08-14 04:03:58 1628913838 1018.0000 2021-08-14 04:02:58 1628913778 1018.0000 2021-08-14 04:01:58 1628913718 1018.1000 2021-08-14 04:00:58 1628913658 1018.0000 2021-08-14 03:59:59 1628913599 1018.0000 2021-08-14 03:58:58 1628913538 1018.0000 2021-08-14 03:57:58 1628913478 1018.0000 2021-08-14 03:56:58 1628913418 1018.0000 2021-08-14 03:55:59 1628913359 1018.0000 2021-08-14 03:54:58 1628913298 1017.9000 2021-08-14 03:53:58 1628913238 1018.0000 2021-08-14 03:52:58 1628913178 1018.0000 2021-08-14 03:51:58 1628913118 1018.0000 2021-08-14 03:50:59 1628913059 1017.9000 2021-08-14 03:49:58 1628912998 1017.9000 2021-08-14 03:48:58 1628912938 1017.9000 2021-08-14 03:47:58 1628912878 1017.9000 2021-08-14 03:46:59 1628912819 1017.9000 2021-08-14 03:45:58 1628912758 1017.9000 2021-08-14 03:44:58 1628912698 1017.9000 2021-08-14 03:43:58 1628912638 1017.8000 2021-08-14 03:42:59 1628912579 1017.9000 2021-08-14 03:41:58 1628912518 1017.9000 2021-08-14 03:40:58 1628912458 1017.9000 2021-08-14 03:39:58 1628912398 1017.9000 2021-08-14 03:38:58 1628912338 1017.8000 2021-08-14 03:37:59 1628912279 1017.9000 2021-08-14 03:36:58 1628912218 1017.8000 2021-08-14 03:35:58 1628912158 1017.8000 2021-08-14 03:34:58 1628912098 1017.8000 2021-08-14 03:33:59 1628912039 1017.9000 2021-08-14 03:32:58 1628911978 1017.8000 2021-08-14 03:31:58 1628911918 1017.8000 2021-08-14 03:30:58 1628911858 1017.7000 2021-08-14 03:29:58 1628911798 1017.8000 2021-08-14 03:28:59 1628911739 1017.8000 2021-08-14 03:27:58 1628911678 1017.8000 2021-08-14 03:26:58 1628911618 1017.8000 2021-08-14 03:25:58 1628911558 1017.7000 2021-08-14 03:24:59 1628911499 1017.9000 2021-08-14 03:23:58 1628911438 1017.8000 2021-08-14 03:22:58 1628911378 1017.8000 2021-08-14 03:21:58 1628911318 1017.8000 2021-08-14 03:20:58 1628911258 1017.7000 2021-08-14 03:19:59 1628911199 1017.8000 2021-08-14 03:18:58 1628911138 1017.8000 2021-08-14 03:17:58 1628911078 1017.8000 2021-08-14 03:16:58 1628911018 1017.8000 2021-08-14 03:15:59 1628910959 1017.8000 2021-08-14 03:14:58 1628910898 1017.8000 2021-08-14 03:13:58 1628910838 1017.7000 2021-08-14 03:12:58 1628910778 1017.8000 2021-08-14 03:11:59 1628910719 1017.8000 2021-08-14 03:10:58 1628910658 1017.8000 2021-08-14 03:09:58 1628910598 1017.8000 2021-08-14 03:08:58 1628910538 1017.8000 2021-08-14 03:07:59 1628910479 1017.7000 2021-08-14 03:06:58 1628910418 1017.7000 2021-08-14 03:05:58 1628910358 1017.8000 2021-08-14 03:04:58 1628910298 1017.8000 2021-08-14 03:03:58 1628910238 1017.7000 2021-08-14 03:02:59 1628910179 1017.8000 2021-08-14 03:01:58 1628910118 1017.7000 2021-08-14 03:00:58 1628910058 1017.7000 2021-08-14 02:59:58 1628909998 1017.7000 2021-08-14 02:58:59 1628909939 1017.8000 2021-08-14 02:57:58 1628909878 1017.8000 2021-08-14 02:56:58 1628909818 1017.8000 2021-08-14 02:55:58 1628909758 1017.7000 2021-08-14 02:54:58 1628909698 1017.7000 2021-08-14 02:53:59 1628909639 1017.7000 2021-08-14 02:52:58 1628909578 1017.7000 2021-08-14 02:51:58 1628909518 1017.7000 2021-08-14 02:50:58 1628909458 1017.6000 2021-08-14 02:49:59 1628909399 1017.7000 2021-08-14 02:48:58 1628909338 1017.7000 2021-08-14 02:47:58 1628909278 1017.7000 2021-08-14 02:46:58 1628909218 1017.7000 2021-08-14 02:45:58 1628909158 1017.6000 2021-08-14 02:44:59 1628909099 1017.7000 2021-08-14 02:43:58 1628909038 1017.7000 2021-08-14 02:42:58 1628908978 1017.7000 2021-08-14 02:41:58 1628908918 1017.7000 2021-08-14 02:40:59 1628908859 1017.7000 2021-08-14 02:39:58 1628908798 1017.7000 2021-08-14 02:38:58 1628908738 1017.7000 2021-08-14 02:37:58 1628908678 1017.6000 2021-08-14 02:36:59 1628908619 1017.7000 2021-08-14 02:35:58 1628908558 1017.7000 2021-08-14 02:34:58 1628908498 1017.7000 2021-08-14 02:33:58 1628908438 1017.7000 2021-08-14 02:32:58 1628908378 1017.6000 2021-08-14 02:31:59 1628908319 1017.7000 2021-08-14 02:30:58 1628908258 1017.7000 2021-08-14 02:29:58 1628908198 1017.7000 2021-08-14 02:28:58 1628908138 1017.7000 2021-08-14 02:27:59 1628908079 1017.7000 2021-08-14 02:26:58 1628908018 1017.7000 2021-08-14 02:25:58 1628907958 1017.7000 2021-08-14 02:24:58 1628907898 1017.7000 2021-08-14 02:23:58 1628907838 1017.7000 2021-08-14 02:22:59 1628907779 1017.7000 2021-08-14 02:21:58 1628907718 1017.7000 2021-08-14 02:20:58 1628907658 1017.7000 2021-08-14 02:19:58 1628907598 1017.7000 2021-08-14 02:18:59 1628907539 1017.7000 2021-08-14 02:17:58 1628907478 1017.7000 2021-08-14 02:16:58 1628907418 1017.7000 2021-08-14 02:15:58 1628907358 1017.7000 2021-08-14 02:14:59 1628907299 1017.7000 2021-08-14 02:13:58 1628907238 1017.7000 2021-08-14 02:12:58 1628907178 1017.7000 2021-08-14 02:11:58 1628907118 1017.8000 2021-08-14 02:10:58 1628907058 1017.7000 2021-08-14 02:09:59 1628906999 1017.7000 2021-08-14 02:08:58 1628906938 1017.7000 2021-08-14 02:07:58 1628906878 1017.7000 2021-08-14 02:06:58 1628906818 1017.7000 2021-08-14 02:05:59 1628906759 1017.7000 2021-08-14 02:04:58 1628906698 1017.7000 2021-08-14 02:03:58 1628906638 1017.8000 2021-08-14 02:02:58 1628906578 1017.7000 2021-08-14 02:01:58 1628906518 1017.7000 2021-08-14 02:00:59 1628906459 1017.7000 2021-08-14 01:59:58 1628906398 1017.7000 2021-08-14 01:58:58 1628906338 1017.7000 2021-08-14 01:57:58 1628906278 1017.6000 2021-08-14 01:56:59 1628906219 1017.6000 2021-08-14 01:55:58 1628906158 1017.7000 2021-08-14 01:54:58 1628906098 1017.6000 2021-08-14 01:53:58 1628906038 1017.7000 2021-08-14 01:52:59 1628905979 1017.7000 2021-08-14 01:51:58 1628905918 1017.8000 2021-08-14 01:50:58 1628905858 1017.7000 2021-08-14 01:49:58 1628905798 1017.7000 2021-08-14 01:48:58 1628905738 1017.7000 2021-08-14 01:47:59 1628905679 1017.7000 2021-08-14 01:46:58 1628905618 1017.7000 2021-08-14 01:45:58 1628905558 1017.7000 2021-08-14 01:44:58 1628905498 1017.7000 2021-08-14 01:43:59 1628905439 1017.7000 2021-08-14 01:42:58 1628905378 1017.7000 2021-08-14 01:41:58 1628905318 1017.6000 2021-08-14 01:40:58 1628905258 1017.6000 2021-08-14 01:39:59 1628905199 1017.6000 2021-08-14 01:38:58 1628905138 1017.6000 2021-08-14 01:37:58 1628905078 1017.6000 2021-08-14 01:36:58 1628905018 1017.6000 2021-08-14 01:35:58 1628904958 1017.6000 2021-08-14 01:34:59 1628904899 1017.6000 2021-08-14 01:33:58 1628904838 1017.6000 2021-08-14 01:32:58 1628904778 1017.6000 2021-08-14 01:31:58 1628904718 1017.6000 2021-08-14 01:30:59 1628904659 1017.6000 2021-08-14 01:29:58 1628904598 1017.6000 2021-08-14 01:28:58 1628904538 1017.6000 2021-08-14 01:27:58 1628904478 1017.6000 2021-08-14 01:26:58 1628904418 1017.6000 2021-08-14 01:25:59 1628904359 1017.6000 2021-08-14 01:24:58 1628904298 1017.6000 2021-08-14 01:23:58 1628904238 1017.6000 2021-08-14 01:22:58 1628904178 1017.6000 2021-08-14 01:21:59 1628904119 1017.7000 2021-08-14 01:20:58 1628904058 1017.7000 2021-08-14 01:19:58 1628903998 1017.7000 2021-08-14 01:18:58 1628903938 1017.6000 2021-08-14 01:17:59 1628903879 1017.7000 2021-08-14 01:16:58 1628903818 1017.7000 2021-08-14 01:15:58 1628903758 1017.7000 2021-08-14 01:14:58 1628903698 1017.7000 2021-08-14 01:13:58 1628903638 1017.7000 2021-08-14 01:12:59 1628903579 1017.7000 2021-08-14 01:11:58 1628903518 1017.7000 2021-08-14 01:10:58 1628903458 1017.8000 2021-08-14 01:09:58 1628903398 1017.7000 2021-08-14 01:08:59 1628903339 1017.7000 2021-08-14 01:07:58 1628903278 1017.7000 2021-08-14 01:06:58 1628903218 1017.7000 2021-08-14 01:05:58 1628903158 1017.7000 2021-08-14 01:04:58 1628903098 1017.7000 2021-08-14 01:03:59 1628903039 1017.7000 2021-08-14 01:02:58 1628902978 1017.7000 2021-08-14 01:01:58 1628902918 1017.7000 2021-08-14 01:00:58 1628902858 1017.7000 2021-08-14 00:59:59 1628902799 1017.7000 2021-08-14 00:58:58 1628902738 1017.7000 2021-08-14 00:57:58 1628902678 1017.8000 2021-08-14 00:56:58 1628902618 1017.7000 2021-08-14 00:55:59 1628902559 1017.8000 2021-08-14 00:54:58 1628902498 1017.8000 2021-08-14 00:53:58 1628902438 1017.8000 2021-08-14 00:52:58 1628902378 1017.8000 2021-08-14 00:51:58 1628902318 1017.7000 2021-08-14 00:50:59 1628902259 1017.8000 2021-08-14 00:49:58 1628902198 1017.8000 2021-08-14 00:48:58 1628902138 1017.7000 2021-08-14 00:47:58 1628902078 1017.7000 2021-08-14 00:46:59 1628902019 1017.7000 2021-08-14 00:45:58 1628901958 1017.7000 2021-08-14 00:44:58 1628901898 1017.8000 2021-08-14 00:43:58 1628901838 1017.8000 2021-08-14 00:42:58 1628901778 1017.8000 2021-08-14 00:41:59 1628901719 1017.8000 2021-08-14 00:40:58 1628901658 1017.8000 2021-08-14 00:39:58 1628901598 1017.8000 2021-08-14 00:38:58 1628901538 1017.8000 2021-08-14 00:37:59 1628901479 1017.8000 2021-08-14 00:36:58 1628901418 1017.8000 2021-08-14 00:35:58 1628901358 1017.8000 2021-08-14 00:34:58 1628901298 1017.8000 2021-08-14 00:33:58 1628901238 1017.8000 2021-08-14 00:32:59 1628901179 1017.8000 2021-08-14 00:31:58 1628901118 1017.9000 2021-08-14 00:30:58 1628901058 1017.8000 2021-08-14 00:29:58 1628900998 1017.9000 2021-08-14 00:28:59 1628900939 1017.9000 2021-08-14 00:27:58 1628900878 1017.9000 2021-08-14 00:26:58 1628900818 1017.9000 2021-08-14 00:25:58 1628900758 1017.9000 2021-08-14 00:24:59 1628900699 1018.0000 2021-08-14 00:23:58 1628900638 1018.0000 2021-08-14 00:22:58 1628900578 1017.9000 2021-08-14 00:21:58 1628900518 1017.9000 2021-08-14 00:20:58 1628900458 1017.9000 2021-08-14 00:19:59 1628900399 1017.9000 2021-08-14 00:18:58 1628900338 1017.9000 2021-08-14 00:17:58 1628900278 1017.9000 2021-08-14 00:16:58 1628900218 1017.9000 2021-08-14 00:15:59 1628900159 1017.9000 2021-08-14 00:14:58 1628900098 1018.0000 2021-08-14 00:13:58 1628900038 1017.9000 2021-08-14 00:12:58 1628899978 1017.9000 2021-08-14 00:11:59 1628899919 1018.0000 2021-08-14 00:10:58 1628899858 1017.9000 2021-08-14 00:09:58 1628899798 1017.9000 2021-08-14 00:08:58 1628899738 1017.9000 2021-08-14 00:07:59 1628899679 1018.0000 2021-08-14 00:06:58 1628899618 1018.0000 2021-08-14 00:05:58 1628899558 1017.9000 2021-08-14 00:04:58 1628899498 1017.9000 2021-08-14 00:03:58 1628899438 1017.9000 2021-08-14 00:02:59 1628899379 1017.9000 2021-08-14 00:01:58 1628899318 1017.9000 2021-08-14 00:00:58 1628899258 1017.9000