#Date Unixtime Value #------------------------------------------------- 2021-08-12 23:59:58 1628812798 1017.4000 2021-08-12 23:58:58 1628812738 1017.3000 2021-08-12 23:57:59 1628812679 1017.3000 2021-08-12 23:56:58 1628812618 1017.3000 2021-08-12 23:55:58 1628812558 1017.3000 2021-08-12 23:54:58 1628812498 1017.3000 2021-08-12 23:53:59 1628812439 1017.3000 2021-08-12 23:52:58 1628812378 1017.2000 2021-08-12 23:51:58 1628812318 1017.2000 2021-08-12 23:50:58 1628812258 1017.2000 2021-08-12 23:49:59 1628812199 1017.2000 2021-08-12 23:48:58 1628812138 1017.3000 2021-08-12 23:47:58 1628812078 1017.2000 2021-08-12 23:46:58 1628812018 1017.1000 2021-08-12 23:45:58 1628811958 1017.1000 2021-08-12 23:44:59 1628811899 1017.2000 2021-08-12 23:43:58 1628811838 1017.2000 2021-08-12 23:42:58 1628811778 1017.1000 2021-08-12 23:41:58 1628811718 1017.1000 2021-08-12 23:40:59 1628811659 1017.1000 2021-08-12 23:39:58 1628811598 1017.1000 2021-08-12 23:38:58 1628811538 1017.1000 2021-08-12 23:37:58 1628811478 1017.1000 2021-08-12 23:36:58 1628811418 1017.1000 2021-08-12 23:35:59 1628811359 1017.2000 2021-08-12 23:34:58 1628811298 1017.1000 2021-08-12 23:33:58 1628811238 1017.1000 2021-08-12 23:32:58 1628811178 1017.1000 2021-08-12 23:31:59 1628811119 1017.1000 2021-08-12 23:30:58 1628811058 1017.1000 2021-08-12 23:29:58 1628810998 1017.1000 2021-08-12 23:28:58 1628810938 1017.1000 2021-08-12 23:27:58 1628810878 1017.1000 2021-08-12 23:26:58 1628810818 1017.1000 2021-08-12 23:25:58 1628810758 1017.1000 2021-08-12 23:24:58 1628810698 1017.1000 2021-08-12 23:23:58 1628810638 1017.1000 2021-08-12 23:22:59 1628810579 1017.2000 2021-08-12 23:21:58 1628810518 1017.2000 2021-08-12 23:20:58 1628810458 1017.2000 2021-08-12 23:19:58 1628810398 1017.1000 2021-08-12 23:18:58 1628810338 1017.1000 2021-08-12 23:17:59 1628810279 1017.1000 2021-08-12 23:16:58 1628810218 1017.1000 2021-08-12 23:15:58 1628810158 1017.1000 2021-08-12 23:14:58 1628810098 1017.1000 2021-08-12 23:13:59 1628810039 1017.1000 2021-08-12 23:12:58 1628809978 1017.1000 2021-08-12 23:11:58 1628809918 1017.1000 2021-08-12 23:10:58 1628809858 1017.1000 2021-08-12 23:09:59 1628809799 1017.1000 2021-08-12 23:08:58 1628809738 1017.1000 2021-08-12 23:07:58 1628809678 1017.0000 2021-08-12 23:06:58 1628809618 1017.1000 2021-08-12 23:05:58 1628809558 1017.1000 2021-08-12 23:04:59 1628809499 1017.1000 2021-08-12 23:03:58 1628809438 1017.1000 2021-08-12 23:02:58 1628809378 1017.1000 2021-08-12 23:01:58 1628809318 1017.0000 2021-08-12 23:00:59 1628809259 1017.1000 2021-08-12 22:59:58 1628809198 1017.1000 2021-08-12 22:58:58 1628809138 1017.1000 2021-08-12 22:57:58 1628809078 1017.0000 2021-08-12 22:56:58 1628809018 1017.1000 2021-08-12 22:55:59 1628808959 1017.0000 2021-08-12 22:54:58 1628808898 1017.1000 2021-08-12 22:53:58 1628808838 1017.0000 2021-08-12 22:52:58 1628808778 1017.0000 2021-08-12 22:51:59 1628808719 1017.1000 2021-08-12 22:50:58 1628808658 1017.1000 2021-08-12 22:49:58 1628808598 1017.1000 2021-08-12 22:48:58 1628808538 1017.0000 2021-08-12 22:47:59 1628808479 1017.0000 2021-08-12 22:46:58 1628808418 1017.0000 2021-08-12 22:45:58 1628808358 1017.0000 2021-08-12 22:44:58 1628808298 1017.1000 2021-08-12 22:43:58 1628808238 1017.1000 2021-08-12 22:42:59 1628808179 1017.1000 2021-08-12 22:41:58 1628808118 1017.1000 2021-08-12 22:40:58 1628808058 1017.1000 2021-08-12 22:39:58 1628807998 1017.1000 2021-08-12 22:38:59 1628807939 1017.1000 2021-08-12 22:37:58 1628807878 1017.1000 2021-08-12 22:36:58 1628807818 1017.1000 2021-08-12 22:35:58 1628807758 1017.1000 2021-08-12 22:34:59 1628807699 1017.2000 2021-08-12 22:33:58 1628807638 1017.1000 2021-08-12 22:32:58 1628807578 1017.2000 2021-08-12 22:31:58 1628807518 1017.1000 2021-08-12 22:30:58 1628807458 1017.1000 2021-08-12 22:29:59 1628807399 1017.2000 2021-08-12 22:28:58 1628807338 1017.2000 2021-08-12 22:27:58 1628807278 1017.1000 2021-08-12 22:26:58 1628807218 1017.1000 2021-08-12 22:25:59 1628807159 1017.2000 2021-08-12 22:24:58 1628807098 1017.2000 2021-08-12 22:23:58 1628807038 1017.3000 2021-08-12 22:22:58 1628806978 1017.2000 2021-08-12 22:21:59 1628806919 1017.2000 2021-08-12 22:20:58 1628806858 1017.2000 2021-08-12 22:19:58 1628806798 1017.2000 2021-08-12 22:18:58 1628806738 1017.3000 2021-08-12 22:17:58 1628806678 1017.2000 2021-08-12 22:16:59 1628806619 1017.3000 2021-08-12 22:15:58 1628806558 1017.2000 2021-08-12 22:14:58 1628806498 1017.2000 2021-08-12 22:13:58 1628806438 1017.2000 2021-08-12 22:12:59 1628806379 1017.2000 2021-08-12 22:11:58 1628806318 1017.2000 2021-08-12 22:10:58 1628806258 1017.2000 2021-08-12 22:09:58 1628806198 1017.1000 2021-08-12 22:08:58 1628806138 1017.2000 2021-08-12 22:07:59 1628806079 1017.2000 2021-08-12 22:06:58 1628806018 1017.1000 2021-08-12 22:05:58 1628805958 1017.2000 2021-08-12 22:04:58 1628805898 1017.1000 2021-08-12 22:03:59 1628805839 1017.2000 2021-08-12 22:02:58 1628805778 1017.2000 2021-08-12 22:01:58 1628805718 1017.2000 2021-08-12 22:00:58 1628805658 1017.1000 2021-08-12 21:59:59 1628805599 1017.2000 2021-08-12 21:58:58 1628805538 1017.2000 2021-08-12 21:57:58 1628805478 1017.2000 2021-08-12 21:56:58 1628805418 1017.2000 2021-08-12 21:55:58 1628805358 1017.2000 2021-08-12 21:54:59 1628805299 1017.1000 2021-08-12 21:53:58 1628805238 1017.1000 2021-08-12 21:52:58 1628805178 1017.1000 2021-08-12 21:51:58 1628805118 1017.1000 2021-08-12 21:50:59 1628805059 1017.2000 2021-08-12 21:49:58 1628804998 1017.1000 2021-08-12 21:48:58 1628804938 1017.1000 2021-08-12 21:47:58 1628804878 1017.1000 2021-08-12 21:46:58 1628804818 1017.0000 2021-08-12 21:45:59 1628804759 1017.1000 2021-08-12 21:44:58 1628804698 1017.0000 2021-08-12 21:43:58 1628804638 1017.1000 2021-08-12 21:42:58 1628804578 1017.0000 2021-08-12 21:41:59 1628804519 1017.0000 2021-08-12 21:40:58 1628804458 1016.9000 2021-08-12 21:39:58 1628804398 1017.0000 2021-08-12 21:38:58 1628804338 1016.9000 2021-08-12 21:37:58 1628804278 1017.0000 2021-08-12 21:36:59 1628804219 1016.9000 2021-08-12 21:35:58 1628804158 1016.9000 2021-08-12 21:34:58 1628804098 1016.9000 2021-08-12 21:33:58 1628804038 1016.8000 2021-08-12 21:32:59 1628803979 1016.8000 2021-08-12 21:31:58 1628803918 1016.8000 2021-08-12 21:30:58 1628803858 1016.8000 2021-08-12 21:29:58 1628803798 1016.8000 2021-08-12 21:28:59 1628803739 1016.8000 2021-08-12 21:27:58 1628803678 1016.8000 2021-08-12 21:26:58 1628803618 1016.8000 2021-08-12 21:25:58 1628803558 1016.8000 2021-08-12 21:24:58 1628803498 1016.8000 2021-08-12 21:23:59 1628803439 1016.8000 2021-08-12 21:22:58 1628803378 1016.8000 2021-08-12 21:21:58 1628803318 1016.7000 2021-08-12 21:20:58 1628803258 1016.7000 2021-08-12 21:19:59 1628803199 1016.7000 2021-08-12 21:18:58 1628803138 1016.7000 2021-08-12 21:17:58 1628803078 1016.6000 2021-08-12 21:16:58 1628803018 1016.6000 2021-08-12 21:15:59 1628802959 1016.6000 2021-08-12 21:14:58 1628802898 1016.7000 2021-08-12 21:13:58 1628802838 1016.7000 2021-08-12 21:12:58 1628802778 1016.7000 2021-08-12 21:11:58 1628802718 1016.6000 2021-08-12 21:10:59 1628802659 1016.7000 2021-08-12 21:09:58 1628802598 1016.7000 2021-08-12 21:08:58 1628802538 1016.6000 2021-08-12 21:07:58 1628802478 1016.7000 2021-08-12 21:06:59 1628802419 1016.6000 2021-08-12 21:05:58 1628802358 1016.7000 2021-08-12 21:04:58 1628802298 1016.7000 2021-08-12 21:03:58 1628802238 1016.6000 2021-08-12 21:02:58 1628802178 1016.6000 2021-08-12 21:01:59 1628802119 1016.6000 2021-08-12 21:00:58 1628802058 1016.7000 2021-08-12 20:59:58 1628801998 1016.6000 2021-08-12 20:58:58 1628801938 1016.6000 2021-08-12 20:57:59 1628801879 1016.6000 2021-08-12 20:56:58 1628801818 1016.7000 2021-08-12 20:55:58 1628801758 1016.6000 2021-08-12 20:54:58 1628801698 1016.7000 2021-08-12 20:53:59 1628801639 1016.7000 2021-08-12 20:52:58 1628801578 1016.7000 2021-08-12 20:51:58 1628801518 1016.7000 2021-08-12 20:50:58 1628801458 1016.6000 2021-08-12 20:49:58 1628801398 1016.6000 2021-08-12 20:48:59 1628801339 1016.7000 2021-08-12 20:47:58 1628801278 1016.7000 2021-08-12 20:46:58 1628801218 1016.6000 2021-08-12 20:45:58 1628801158 1016.6000 2021-08-12 20:44:59 1628801099 1016.7000 2021-08-12 20:43:58 1628801038 1016.6000 2021-08-12 20:42:58 1628800978 1016.6000 2021-08-12 20:41:58 1628800918 1016.6000 2021-08-12 20:40:59 1628800859 1016.6000 2021-08-12 20:39:58 1628800798 1016.7000 2021-08-12 20:38:58 1628800738 1016.7000 2021-08-12 20:37:58 1628800678 1016.7000 2021-08-12 20:36:58 1628800618 1016.7000 2021-08-12 20:35:59 1628800559 1016.8000 2021-08-12 20:34:58 1628800498 1016.7000 2021-08-12 20:33:58 1628800438 1016.7000 2021-08-12 20:32:58 1628800378 1016.8000 2021-08-12 20:31:59 1628800319 1016.8000 2021-08-12 20:30:58 1628800258 1016.7000 2021-08-12 20:29:58 1628800198 1016.7000 2021-08-12 20:28:58 1628800138 1016.7000 2021-08-12 20:27:58 1628800078 1016.6000 2021-08-12 20:26:59 1628800019 1016.7000 2021-08-12 20:25:58 1628799958 1016.7000 2021-08-12 20:24:58 1628799898 1016.8000 2021-08-12 20:23:58 1628799838 1016.8000 2021-08-12 20:22:59 1628799779 1016.8000 2021-08-12 20:21:58 1628799718 1016.8000 2021-08-12 20:20:58 1628799658 1016.9000 2021-08-12 20:19:58 1628799598 1016.8000 2021-08-12 20:18:59 1628799539 1016.8000 2021-08-12 20:17:58 1628799478 1016.8000 2021-08-12 20:16:58 1628799418 1016.8000 2021-08-12 20:15:58 1628799358 1016.8000 2021-08-12 20:14:58 1628799298 1016.8000 2021-08-12 20:13:59 1628799239 1016.8000 2021-08-12 20:12:58 1628799178 1016.9000 2021-08-12 20:11:58 1628799118 1016.9000 2021-08-12 20:10:58 1628799058 1016.9000 2021-08-12 20:09:59 1628798999 1016.9000 2021-08-12 20:08:58 1628798938 1017.0000 2021-08-12 20:07:58 1628798878 1016.9000 2021-08-12 20:06:58 1628798818 1016.9000 2021-08-12 20:05:58 1628798758 1016.9000 2021-08-12 20:04:59 1628798699 1016.8000 2021-08-12 20:03:58 1628798638 1016.8000 2021-08-12 20:02:58 1628798578 1016.8000 2021-08-12 20:01:58 1628798518 1016.8000 2021-08-12 20:00:59 1628798459 1016.8000 2021-08-12 19:59:58 1628798398 1016.8000 2021-08-12 19:58:58 1628798338 1016.9000 2021-08-12 19:57:58 1628798278 1016.8000 2021-08-12 19:56:59 1628798219 1016.7000 2021-08-12 19:55:58 1628798158 1016.9000 2021-08-12 19:54:58 1628798098 1016.8000 2021-08-12 19:53:58 1628798038 1016.8000 2021-08-12 19:52:58 1628797978 1016.7000 2021-08-12 19:51:59 1628797919 1016.8000 2021-08-12 19:50:58 1628797858 1016.7000 2021-08-12 19:49:58 1628797798 1016.7000 2021-08-12 19:48:58 1628797738 1016.7000 2021-08-12 19:47:59 1628797679 1016.7000 2021-08-12 19:46:58 1628797618 1016.7000 2021-08-12 19:45:58 1628797558 1016.8000 2021-08-12 19:44:58 1628797498 1016.7000 2021-08-12 19:43:58 1628797438 1016.7000 2021-08-12 19:42:59 1628797379 1016.7000 2021-08-12 19:41:58 1628797318 1016.7000 2021-08-12 19:40:58 1628797258 1016.7000 2021-08-12 19:39:58 1628797198 1016.6000 2021-08-12 19:38:59 1628797139 1016.6000 2021-08-12 19:37:58 1628797078 1016.5000 2021-08-12 19:36:58 1628797018 1016.6000 2021-08-12 19:35:58 1628796958 1016.6000 2021-08-12 19:34:59 1628796899 1016.6000 2021-08-12 19:33:58 1628796838 1016.6000 2021-08-12 19:32:58 1628796778 1016.6000 2021-08-12 19:31:58 1628796718 1016.6000 2021-08-12 19:30:58 1628796658 1016.6000 2021-08-12 19:29:59 1628796599 1016.6000 2021-08-12 19:28:58 1628796538 1016.5000 2021-08-12 19:27:58 1628796478 1016.6000 2021-08-12 19:26:58 1628796418 1016.5000 2021-08-12 19:25:59 1628796359 1016.5000 2021-08-12 19:24:58 1628796298 1016.4000 2021-08-12 19:23:58 1628796238 1016.4000 2021-08-12 19:22:58 1628796178 1016.4000 2021-08-12 19:21:59 1628796119 1016.4000 2021-08-12 19:20:58 1628796058 1016.3000 2021-08-12 19:19:58 1628795998 1016.3000 2021-08-12 19:18:58 1628795938 1016.3000 2021-08-12 19:17:58 1628795878 1016.3000 2021-08-12 19:16:59 1628795819 1016.2000 2021-08-12 19:15:58 1628795758 1016.2000 2021-08-12 19:14:58 1628795698 1016.3000 2021-08-12 19:13:58 1628795638 1016.3000 2021-08-12 19:12:59 1628795579 1016.2000 2021-08-12 19:11:58 1628795518 1016.2000 2021-08-12 19:10:58 1628795458 1016.2000 2021-08-12 19:09:58 1628795398 1016.2000 2021-08-12 19:08:59 1628795339 1016.1000 2021-08-12 19:07:58 1628795278 1016.1000 2021-08-12 19:06:58 1628795218 1016.2000 2021-08-12 19:05:58 1628795158 1016.1000 2021-08-12 19:04:58 1628795098 1016.0000 2021-08-12 19:03:59 1628795039 1016.0000 2021-08-12 19:02:58 1628794978 1016.0000 2021-08-12 19:01:58 1628794918 1016.0000 2021-08-12 19:00:58 1628794858 1016.0000 2021-08-12 18:59:59 1628794799 1016.0000 2021-08-12 18:58:58 1628794738 1016.0000 2021-08-12 18:57:58 1628794678 1016.0000 2021-08-12 18:56:58 1628794618 1015.9000 2021-08-12 18:55:59 1628794559 1015.9000 2021-08-12 18:54:58 1628794498 1015.9000 2021-08-12 18:53:58 1628794438 1015.9000 2021-08-12 18:52:58 1628794378 1015.8000 2021-08-12 18:51:58 1628794318 1015.9000 2021-08-12 18:50:59 1628794259 1015.8000 2021-08-12 18:49:58 1628794198 1015.9000 2021-08-12 18:48:58 1628794138 1015.9000 2021-08-12 18:47:58 1628794078 1015.9000 2021-08-12 18:46:59 1628794019 1015.7000 2021-08-12 18:45:58 1628793958 1015.8000 2021-08-12 18:44:58 1628793898 1015.8000 2021-08-12 18:43:58 1628793838 1015.8000 2021-08-12 18:42:58 1628793778 1015.7000 2021-08-12 18:41:59 1628793719 1015.8000 2021-08-12 18:40:58 1628793658 1015.8000 2021-08-12 18:39:58 1628793598 1015.8000 2021-08-12 18:38:58 1628793538 1015.7000 2021-08-12 18:37:59 1628793479 1015.7000 2021-08-12 18:36:58 1628793418 1015.7000 2021-08-12 18:35:58 1628793358 1015.7000 2021-08-12 18:34:58 1628793298 1015.7000 2021-08-12 18:33:58 1628793238 1015.7000 2021-08-12 18:32:59 1628793179 1015.6000 2021-08-12 18:31:58 1628793118 1015.6000 2021-08-12 18:30:58 1628793058 1015.6000 2021-08-12 18:29:58 1628792998 1015.6000 2021-08-12 18:28:59 1628792939 1015.6000 2021-08-12 18:27:58 1628792878 1015.6000 2021-08-12 18:26:58 1628792818 1015.6000 2021-08-12 18:25:58 1628792758 1015.5000 2021-08-12 18:24:59 1628792699 1015.6000 2021-08-12 18:23:58 1628792638 1015.6000 2021-08-12 18:22:58 1628792578 1015.6000 2021-08-12 18:21:58 1628792518 1015.5000 2021-08-12 18:20:58 1628792458 1015.5000 2021-08-12 18:19:59 1628792399 1015.5000 2021-08-12 18:18:58 1628792338 1015.6000 2021-08-12 18:17:58 1628792278 1015.6000 2021-08-12 18:16:58 1628792218 1015.5000 2021-08-12 18:15:59 1628792159 1015.5000 2021-08-12 18:14:58 1628792098 1015.5000 2021-08-12 18:13:58 1628792038 1015.6000 2021-08-12 18:12:58 1628791978 1015.6000 2021-08-12 18:11:58 1628791918 1015.5000 2021-08-12 18:10:59 1628791859 1015.5000 2021-08-12 18:09:58 1628791798 1015.5000 2021-08-12 18:08:58 1628791738 1015.5000 2021-08-12 18:07:58 1628791678 1015.6000 2021-08-12 18:06:59 1628791619 1015.6000 2021-08-12 18:05:58 1628791558 1015.6000 2021-08-12 18:04:58 1628791498 1015.7000 2021-08-12 18:03:58 1628791438 1015.5000 2021-08-12 18:02:59 1628791379 1015.6000 2021-08-12 18:01:58 1628791318 1015.6000 2021-08-12 18:00:58 1628791258 1015.6000 2021-08-12 17:59:58 1628791198 1015.6000 2021-08-12 17:58:58 1628791138 1015.6000 2021-08-12 17:57:59 1628791079 1015.6000 2021-08-12 17:56:58 1628791018 1015.6000 2021-08-12 17:55:58 1628790958 1015.6000 2021-08-12 17:54:58 1628790898 1015.6000 2021-08-12 17:53:59 1628790839 1015.6000 2021-08-12 17:52:58 1628790778 1015.6000 2021-08-12 17:51:58 1628790718 1015.6000 2021-08-12 17:50:58 1628790658 1015.7000 2021-08-12 17:49:58 1628790598 1015.6000 2021-08-12 17:48:59 1628790539 1015.7000 2021-08-12 17:47:58 1628790478 1015.6000 2021-08-12 17:46:58 1628790418 1015.6000 2021-08-12 17:45:58 1628790358 1015.7000 2021-08-12 17:44:59 1628790299 1015.7000 2021-08-12 17:43:58 1628790238 1015.7000 2021-08-12 17:42:58 1628790178 1015.6000 2021-08-12 17:41:58 1628790118 1015.7000 2021-08-12 17:40:59 1628790059 1015.7000 2021-08-12 17:39:58 1628789998 1015.7000 2021-08-12 17:38:58 1628789938 1015.7000 2021-08-12 17:37:58 1628789878 1015.8000 2021-08-12 17:36:58 1628789818 1015.7000 2021-08-12 17:35:59 1628789759 1015.8000 2021-08-12 17:34:58 1628789698 1015.8000 2021-08-12 17:33:58 1628789638 1015.8000 2021-08-12 17:32:58 1628789578 1015.7000 2021-08-12 17:31:59 1628789519 1015.7000 2021-08-12 17:30:58 1628789458 1015.8000 2021-08-12 17:29:58 1628789398 1015.7000 2021-08-12 17:28:58 1628789338 1015.7000 2021-08-12 17:27:59 1628789279 1015.7000 2021-08-12 17:26:58 1628789218 1015.8000 2021-08-12 17:25:58 1628789158 1015.8000 2021-08-12 17:24:58 1628789098 1015.8000 2021-08-12 17:23:58 1628789038 1015.7000 2021-08-12 17:22:59 1628788979 1015.8000 2021-08-12 17:21:58 1628788918 1015.7000 2021-08-12 17:20:58 1628788858 1015.7000 2021-08-12 17:19:58 1628788798 1015.7000 2021-08-12 17:18:59 1628788739 1015.7000 2021-08-12 17:17:58 1628788678 1015.7000 2021-08-12 17:16:58 1628788618 1015.7000 2021-08-12 17:15:58 1628788558 1015.7000 2021-08-12 17:14:59 1628788499 1015.8000 2021-08-12 17:13:58 1628788438 1015.7000 2021-08-12 17:12:58 1628788378 1015.7000 2021-08-12 17:11:58 1628788318 1015.7000 2021-08-12 17:10:58 1628788258 1015.6000 2021-08-12 17:09:59 1628788199 1015.7000 2021-08-12 17:08:58 1628788138 1015.7000 2021-08-12 17:07:58 1628788078 1015.8000 2021-08-12 17:06:58 1628788018 1015.8000 2021-08-12 17:05:59 1628787959 1015.8000 2021-08-12 17:04:58 1628787898 1015.7000 2021-08-12 17:03:58 1628787838 1015.7000 2021-08-12 17:02:58 1628787778 1015.6000 2021-08-12 17:01:59 1628787719 1015.7000 2021-08-12 17:00:58 1628787658 1015.8000 2021-08-12 16:59:58 1628787598 1015.8000 2021-08-12 16:58:58 1628787538 1015.8000 2021-08-12 16:57:58 1628787478 1015.7000 2021-08-12 16:56:59 1628787419 1015.7000 2021-08-12 16:55:58 1628787358 1015.7000 2021-08-12 16:54:58 1628787298 1015.7000 2021-08-12 16:53:58 1628787238 1015.7000 2021-08-12 16:52:59 1628787179 1015.7000 2021-08-12 16:51:58 1628787118 1015.7000 2021-08-12 16:50:58 1628787058 1015.8000 2021-08-12 16:49:58 1628786998 1015.7000 2021-08-12 16:48:59 1628786939 1015.7000 2021-08-12 16:47:58 1628786878 1015.7000 2021-08-12 16:46:58 1628786818 1015.6000 2021-08-12 16:45:58 1628786758 1015.7000 2021-08-12 16:44:58 1628786698 1015.7000 2021-08-12 16:43:59 1628786639 1015.7000 2021-08-12 16:42:58 1628786578 1015.7000 2021-08-12 16:41:58 1628786518 1015.6000 2021-08-12 16:40:58 1628786458 1015.7000 2021-08-12 16:39:59 1628786399 1015.7000 2021-08-12 16:38:58 1628786338 1015.7000 2021-08-12 16:37:58 1628786278 1015.7000 2021-08-12 16:36:58 1628786218 1015.7000 2021-08-12 16:35:58 1628786158 1015.7000 2021-08-12 16:34:59 1628786099 1015.7000 2021-08-12 16:33:58 1628786038 1015.6000 2021-08-12 16:32:58 1628785978 1015.7000 2021-08-12 16:31:58 1628785918 1015.7000 2021-08-12 16:30:59 1628785859 1015.7000 2021-08-12 16:29:58 1628785798 1015.6000 2021-08-12 16:28:58 1628785738 1015.7000 2021-08-12 16:27:58 1628785678 1015.6000 2021-08-12 16:26:58 1628785618 1015.6000 2021-08-12 16:25:59 1628785559 1015.6000 2021-08-12 16:24:58 1628785498 1015.6000 2021-08-12 16:23:58 1628785438 1015.6000 2021-08-12 16:22:58 1628785378 1015.7000 2021-08-12 16:21:59 1628785319 1015.6000 2021-08-12 16:20:58 1628785258 1015.6000 2021-08-12 16:19:58 1628785198 1015.6000 2021-08-12 16:18:58 1628785138 1015.5000 2021-08-12 16:17:59 1628785079 1015.6000 2021-08-12 16:16:58 1628785018 1015.6000 2021-08-12 16:15:58 1628784958 1015.6000 2021-08-12 16:14:58 1628784898 1015.6000 2021-08-12 16:13:58 1628784838 1015.7000 2021-08-12 16:12:59 1628784779 1015.6000 2021-08-12 16:11:58 1628784718 1015.6000 2021-08-12 16:10:58 1628784658 1015.7000 2021-08-12 16:09:58 1628784598 1015.6000 2021-08-12 16:08:59 1628784539 1015.6000 2021-08-12 16:07:58 1628784478 1015.6000 2021-08-12 16:06:58 1628784418 1015.6000 2021-08-12 16:05:58 1628784358 1015.6000 2021-08-12 16:04:59 1628784299 1015.7000 2021-08-12 16:03:58 1628784238 1015.6000 2021-08-12 16:02:58 1628784178 1015.6000 2021-08-12 16:01:58 1628784118 1015.7000 2021-08-12 16:00:58 1628784058 1015.7000 2021-08-12 15:59:59 1628783999 1015.6000 2021-08-12 15:58:58 1628783938 1015.7000 2021-08-12 15:57:58 1628783878 1015.7000 2021-08-12 15:56:58 1628783818 1015.6000 2021-08-12 15:55:59 1628783759 1015.6000 2021-08-12 15:54:58 1628783698 1015.7000 2021-08-12 15:53:58 1628783638 1015.7000 2021-08-12 15:52:58 1628783578 1015.7000 2021-08-12 15:51:58 1628783518 1015.6000 2021-08-12 15:50:59 1628783459 1015.7000 2021-08-12 15:49:58 1628783398 1015.7000 2021-08-12 15:48:58 1628783338 1015.7000 2021-08-12 15:47:58 1628783278 1015.7000 2021-08-12 15:46:59 1628783219 1015.7000 2021-08-12 15:45:58 1628783158 1015.7000 2021-08-12 15:44:58 1628783098 1015.7000 2021-08-12 15:43:58 1628783038 1015.7000 2021-08-12 15:42:59 1628782979 1015.8000 2021-08-12 15:41:58 1628782918 1015.7000 2021-08-12 15:40:58 1628782858 1015.7000 2021-08-12 15:39:58 1628782798 1015.7000 2021-08-12 15:38:58 1628782738 1015.8000 2021-08-12 15:37:59 1628782679 1015.7000 2021-08-12 15:36:58 1628782618 1015.7000 2021-08-12 15:35:58 1628782558 1015.7000 2021-08-12 15:34:58 1628782498 1015.7000 2021-08-12 15:33:59 1628782439 1015.7000 2021-08-12 15:32:58 1628782378 1015.8000 2021-08-12 15:31:58 1628782318 1015.8000 2021-08-12 15:30:58 1628782258 1015.8000 2021-08-12 15:29:59 1628782199 1015.8000 2021-08-12 15:28:58 1628782138 1015.8000 2021-08-12 15:27:58 1628782078 1015.8000 2021-08-12 15:26:58 1628782018 1015.8000 2021-08-12 15:25:58 1628781958 1015.8000 2021-08-12 15:24:59 1628781899 1015.8000 2021-08-12 15:23:58 1628781838 1015.8000 2021-08-12 15:22:58 1628781778 1015.7000 2021-08-12 15:21:58 1628781718 1015.7000 2021-08-12 15:20:59 1628781659 1015.8000 2021-08-12 15:19:58 1628781598 1015.8000 2021-08-12 15:18:58 1628781538 1015.7000 2021-08-12 15:17:58 1628781478 1015.7000 2021-08-12 15:16:59 1628781419 1015.7000 2021-08-12 15:15:58 1628781358 1015.8000 2021-08-12 15:14:58 1628781298 1015.8000 2021-08-12 15:13:58 1628781238 1015.8000 2021-08-12 15:12:58 1628781178 1015.8000 2021-08-12 15:11:59 1628781119 1015.9000 2021-08-12 15:10:58 1628781058 1015.8000 2021-08-12 15:09:58 1628780998 1015.7000 2021-08-12 15:08:58 1628780938 1015.7000 2021-08-12 15:07:59 1628780879 1015.8000 2021-08-12 15:06:58 1628780818 1015.8000 2021-08-12 15:05:58 1628780758 1015.8000 2021-08-12 15:04:58 1628780698 1015.8000 2021-08-12 15:03:58 1628780638 1015.8000 2021-08-12 15:02:59 1628780579 1015.8000 2021-08-12 15:01:58 1628780518 1015.8000 2021-08-12 15:00:58 1628780458 1015.8000 2021-08-12 14:59:58 1628780398 1015.8000 2021-08-12 14:58:59 1628780339 1015.7000 2021-08-12 14:57:58 1628780278 1015.8000 2021-08-12 14:56:58 1628780218 1015.8000 2021-08-12 14:55:58 1628780158 1015.8000 2021-08-12 14:54:58 1628780098 1015.7000 2021-08-12 14:53:59 1628780039 1015.8000 2021-08-12 14:52:58 1628779978 1015.8000 2021-08-12 14:51:58 1628779918 1015.8000 2021-08-12 14:50:58 1628779858 1015.8000 2021-08-12 14:49:59 1628779799 1015.8000 2021-08-12 14:48:58 1628779738 1015.8000 2021-08-12 14:47:58 1628779678 1015.8000 2021-08-12 14:46:58 1628779618 1015.7000 2021-08-12 14:45:59 1628779559 1015.8000 2021-08-12 14:44:58 1628779498 1015.8000 2021-08-12 14:43:58 1628779438 1015.9000 2021-08-12 14:42:58 1628779378 1015.8000 2021-08-12 14:41:58 1628779318 1015.8000 2021-08-12 14:40:59 1628779259 1015.9000 2021-08-12 14:39:58 1628779198 1015.8000 2021-08-12 14:38:58 1628779138 1015.8000 2021-08-12 14:37:58 1628779078 1015.9000 2021-08-12 14:36:59 1628779019 1015.9000 2021-08-12 14:35:58 1628778958 1015.8000 2021-08-12 14:34:58 1628778898 1015.8000 2021-08-12 14:33:58 1628778838 1015.9000 2021-08-12 14:32:58 1628778778 1015.8000 2021-08-12 14:31:59 1628778719 1015.8000 2021-08-12 14:30:58 1628778658 1015.9000 2021-08-12 14:29:58 1628778598 1015.8000 2021-08-12 14:28:58 1628778538 1015.8000 2021-08-12 14:27:59 1628778479 1015.9000 2021-08-12 14:26:58 1628778418 1015.8000 2021-08-12 14:25:58 1628778358 1015.9000 2021-08-12 14:24:58 1628778298 1015.8000 2021-08-12 14:23:58 1628778238 1015.8000 2021-08-12 14:22:58 1628778178 1015.8000 2021-08-12 14:21:58 1628778118 1015.8000 2021-08-12 14:20:58 1628778058 1015.8000 2021-08-12 14:19:58 1628777998 1015.8000 2021-08-12 14:18:59 1628777939 1015.8000 2021-08-12 14:17:58 1628777878 1015.8000 2021-08-12 14:16:58 1628777818 1015.8000 2021-08-12 14:15:58 1628777758 1015.8000 2021-08-12 14:14:59 1628777699 1015.7000 2021-08-12 14:13:58 1628777638 1015.8000 2021-08-12 14:12:58 1628777578 1015.8000 2021-08-12 14:11:58 1628777518 1015.8000 2021-08-12 14:10:58 1628777458 1015.7000 2021-08-12 14:09:59 1628777399 1015.8000 2021-08-12 14:08:58 1628777338 1015.8000 2021-08-12 14:07:58 1628777278 1015.7000 2021-08-12 14:06:58 1628777218 1015.7000 2021-08-12 14:05:59 1628777159 1015.7000 2021-08-12 14:04:58 1628777098 1015.8000 2021-08-12 14:03:58 1628777038 1015.8000 2021-08-12 14:02:58 1628776978 1015.8000 2021-08-12 14:01:58 1628776918 1015.7000 2021-08-12 14:00:59 1628776859 1015.7000 2021-08-12 13:59:58 1628776798 1015.7000 2021-08-12 13:58:58 1628776738 1015.7000 2021-08-12 13:57:58 1628776678 1015.6000 2021-08-12 13:56:59 1628776619 1015.7000 2021-08-12 13:55:58 1628776558 1015.7000 2021-08-12 13:54:58 1628776498 1015.8000 2021-08-12 13:53:58 1628776438 1015.7000 2021-08-12 13:52:59 1628776379 1015.8000 2021-08-12 13:51:58 1628776318 1015.7000 2021-08-12 13:50:58 1628776258 1015.7000 2021-08-12 13:49:58 1628776198 1015.7000 2021-08-12 13:48:58 1628776138 1015.7000 2021-08-12 13:47:59 1628776079 1015.7000 2021-08-12 13:46:58 1628776018 1015.7000 2021-08-12 13:45:58 1628775958 1015.6000 2021-08-12 13:44:58 1628775898 1015.7000 2021-08-12 13:43:59 1628775839 1015.6000 2021-08-12 13:42:58 1628775778 1015.7000 2021-08-12 13:41:58 1628775718 1015.7000 2021-08-12 13:40:58 1628775658 1015.7000 2021-08-12 13:39:58 1628775598 1015.7000 2021-08-12 13:38:59 1628775539 1015.8000 2021-08-12 13:37:58 1628775478 1015.8000 2021-08-12 13:36:58 1628775418 1015.9000 2021-08-12 13:35:58 1628775358 1015.7000 2021-08-12 13:34:59 1628775299 1015.7000 2021-08-12 13:33:58 1628775238 1015.8000 2021-08-12 13:32:58 1628775178 1015.8000 2021-08-12 13:31:58 1628775118 1015.9000 2021-08-12 13:30:59 1628775059 1015.9000 2021-08-12 13:29:58 1628774998 1015.9000 2021-08-12 13:28:58 1628774938 1015.9000 2021-08-12 13:27:58 1628774878 1015.8000 2021-08-12 13:26:58 1628774818 1015.9000 2021-08-12 13:25:59 1628774759 1015.9000 2021-08-12 13:24:58 1628774698 1015.8000 2021-08-12 13:23:58 1628774638 1015.8000 2021-08-12 13:22:58 1628774578 1015.9000 2021-08-12 13:21:59 1628774519 1015.8000 2021-08-12 13:20:58 1628774458 1015.9000 2021-08-12 13:19:58 1628774398 1015.8000 2021-08-12 13:18:58 1628774338 1015.9000 2021-08-12 13:17:59 1628774279 1015.9000 2021-08-12 13:16:58 1628774218 1015.9000 2021-08-12 13:15:58 1628774158 1015.9000 2021-08-12 13:14:58 1628774098 1015.9000 2021-08-12 13:13:58 1628774038 1015.9000 2021-08-12 13:12:59 1628773979 1015.9000 2021-08-12 13:11:58 1628773918 1015.9000 2021-08-12 13:10:58 1628773858 1015.9000 2021-08-12 13:09:58 1628773798 1015.9000 2021-08-12 13:08:59 1628773739 1015.9000 2021-08-12 13:07:58 1628773678 1016.0000 2021-08-12 13:06:58 1628773618 1016.0000 2021-08-12 13:05:58 1628773558 1015.9000 2021-08-12 13:04:59 1628773499 1016.0000 2021-08-12 13:03:58 1628773438 1015.9000 2021-08-12 13:02:58 1628773378 1016.0000 2021-08-12 13:01:58 1628773318 1016.1000 2021-08-12 13:00:58 1628773258 1016.0000 2021-08-12 12:59:59 1628773199 1016.1000 2021-08-12 12:58:58 1628773138 1016.1000 2021-08-12 12:57:58 1628773078 1016.0000 2021-08-12 12:56:58 1628773018 1015.9000 2021-08-12 12:55:59 1628772959 1016.0000 2021-08-12 12:54:58 1628772898 1016.0000 2021-08-12 12:53:58 1628772838 1016.0000 2021-08-12 12:52:58 1628772778 1016.0000 2021-08-12 12:51:59 1628772719 1016.0000 2021-08-12 12:50:58 1628772658 1016.0000 2021-08-12 12:49:58 1628772598 1016.0000 2021-08-12 12:48:58 1628772538 1016.1000 2021-08-12 12:47:58 1628772478 1016.0000 2021-08-12 12:46:59 1628772419 1016.1000 2021-08-12 12:45:58 1628772358 1016.1000 2021-08-12 12:44:58 1628772298 1016.0000 2021-08-12 12:43:58 1628772238 1016.0000 2021-08-12 12:42:59 1628772179 1016.1000 2021-08-12 12:41:58 1628772118 1016.1000 2021-08-12 12:40:58 1628772058 1016.1000 2021-08-12 12:39:58 1628771998 1016.1000 2021-08-12 12:38:58 1628771938 1016.1000 2021-08-12 12:37:59 1628771879 1016.1000 2021-08-12 12:36:58 1628771818 1016.2000 2021-08-12 12:35:58 1628771758 1016.2000 2021-08-12 12:34:58 1628771698 1016.2000 2021-08-12 12:33:59 1628771639 1016.2000 2021-08-12 12:32:58 1628771578 1016.2000 2021-08-12 12:31:58 1628771518 1016.2000 2021-08-12 12:30:58 1628771458 1016.2000 2021-08-12 12:29:58 1628771398 1016.2000 2021-08-12 12:28:58 1628771338 1016.2000 2021-08-12 12:27:58 1628771278 1016.2000 2021-08-12 12:26:58 1628771218 1016.2000 2021-08-12 12:25:58 1628771158 1016.3000 2021-08-12 12:24:59 1628771099 1016.2000 2021-08-12 12:23:58 1628771038 1016.2000 2021-08-12 12:22:58 1628770978 1016.2000 2021-08-12 12:21:58 1628770918 1016.3000 2021-08-12 12:20:59 1628770859 1016.3000 2021-08-12 12:19:58 1628770798 1016.3000 2021-08-12 12:18:58 1628770738 1016.3000 2021-08-12 12:17:58 1628770678 1016.3000 2021-08-12 12:16:58 1628770618 1016.3000 2021-08-12 12:15:59 1628770559 1016.3000 2021-08-12 12:14:58 1628770498 1016.3000 2021-08-12 12:13:58 1628770438 1016.4000 2021-08-12 12:12:58 1628770378 1016.3000 2021-08-12 12:11:59 1628770319 1016.3000 2021-08-12 12:10:58 1628770258 1016.4000 2021-08-12 12:09:58 1628770198 1016.4000 2021-08-12 12:08:58 1628770138 1016.3000 2021-08-12 12:07:59 1628770079 1016.4000 2021-08-12 12:06:58 1628770018 1016.4000 2021-08-12 12:05:58 1628769958 1016.4000 2021-08-12 12:04:58 1628769898 1016.4000 2021-08-12 12:03:59 1628769839 1016.4000 2021-08-12 12:02:58 1628769778 1016.4000 2021-08-12 12:01:58 1628769718 1016.4000 2021-08-12 12:00:58 1628769658 1016.4000 2021-08-12 11:59:58 1628769598 1016.3000 2021-08-12 11:58:59 1628769539 1016.4000 2021-08-12 11:57:58 1628769478 1016.4000 2021-08-12 11:56:58 1628769418 1016.4000 2021-08-12 11:55:58 1628769358 1016.4000 2021-08-12 11:54:59 1628769299 1016.5000 2021-08-12 11:53:58 1628769238 1016.5000 2021-08-12 11:52:58 1628769178 1016.5000 2021-08-12 11:51:58 1628769118 1016.5000 2021-08-12 11:50:58 1628769058 1016.5000 2021-08-12 11:49:59 1628768999 1016.5000 2021-08-12 11:48:58 1628768938 1016.5000 2021-08-12 11:47:58 1628768878 1016.5000 2021-08-12 11:46:58 1628768818 1016.5000 2021-08-12 11:45:59 1628768759 1016.5000 2021-08-12 11:44:58 1628768698 1016.5000 2021-08-12 11:43:58 1628768638 1016.5000 2021-08-12 11:42:58 1628768578 1016.5000 2021-08-12 11:41:58 1628768518 1016.5000 2021-08-12 11:40:59 1628768459 1016.4000 2021-08-12 11:39:58 1628768398 1016.4000 2021-08-12 11:38:58 1628768338 1016.4000 2021-08-12 11:37:58 1628768278 1016.5000 2021-08-12 11:36:59 1628768219 1016.5000 2021-08-12 11:35:58 1628768158 1016.5000 2021-08-12 11:34:58 1628768098 1016.5000 2021-08-12 11:33:58 1628768038 1016.5000 2021-08-12 11:32:59 1628767979 1016.4000 2021-08-12 11:31:58 1628767918 1016.5000 2021-08-12 11:30:58 1628767858 1016.5000 2021-08-12 11:29:58 1628767798 1016.4000 2021-08-12 11:28:58 1628767738 1016.4000 2021-08-12 11:27:59 1628767679 1016.5000 2021-08-12 11:26:58 1628767618 1016.5000 2021-08-12 11:25:58 1628767558 1016.5000 2021-08-12 11:24:58 1628767498 1016.5000 2021-08-12 11:23:59 1628767439 1016.5000 2021-08-12 11:22:58 1628767378 1016.5000 2021-08-12 11:21:58 1628767318 1016.6000 2021-08-12 11:20:58 1628767258 1016.6000 2021-08-12 11:19:59 1628767199 1016.6000 2021-08-12 11:18:58 1628767138 1016.6000 2021-08-12 11:17:58 1628767078 1016.6000 2021-08-12 11:16:58 1628767018 1016.6000 2021-08-12 11:15:59 1628766959 1016.6000 2021-08-12 11:14:58 1628766898 1016.6000 2021-08-12 11:13:58 1628766838 1016.7000 2021-08-12 11:12:58 1628766778 1016.6000 2021-08-12 11:11:58 1628766718 1016.7000 2021-08-12 11:10:59 1628766659 1016.6000 2021-08-12 11:09:58 1628766598 1016.6000 2021-08-12 11:08:58 1628766538 1016.7000 2021-08-12 11:07:58 1628766478 1016.6000 2021-08-12 11:06:59 1628766419 1016.6000 2021-08-12 11:05:58 1628766358 1016.6000 2021-08-12 11:04:58 1628766298 1016.6000 2021-08-12 11:03:58 1628766238 1016.6000 2021-08-12 11:02:59 1628766179 1016.6000 2021-08-12 11:01:58 1628766118 1016.6000 2021-08-12 11:00:58 1628766058 1016.6000 2021-08-12 10:59:58 1628765998 1016.6000 2021-08-12 10:58:58 1628765938 1016.6000 2021-08-12 10:57:59 1628765879 1016.6000 2021-08-12 10:56:58 1628765818 1016.6000 2021-08-12 10:55:58 1628765758 1016.6000 2021-08-12 10:54:58 1628765698 1016.6000 2021-08-12 10:53:59 1628765639 1016.6000 2021-08-12 10:52:58 1628765578 1016.6000 2021-08-12 10:51:58 1628765518 1016.7000 2021-08-12 10:50:58 1628765458 1016.7000 2021-08-12 10:49:58 1628765398 1016.6000 2021-08-12 10:48:59 1628765339 1016.6000 2021-08-12 10:47:58 1628765278 1016.6000 2021-08-12 10:46:58 1628765218 1016.6000 2021-08-12 10:45:58 1628765158 1016.7000 2021-08-12 10:44:59 1628765099 1016.7000 2021-08-12 10:43:58 1628765038 1016.6000 2021-08-12 10:42:58 1628764978 1016.7000 2021-08-12 10:41:58 1628764918 1016.6000 2021-08-12 10:40:59 1628764859 1016.7000 2021-08-12 10:39:58 1628764798 1016.7000 2021-08-12 10:38:58 1628764738 1016.7000 2021-08-12 10:37:58 1628764678 1016.6000 2021-08-12 10:36:58 1628764618 1016.6000 2021-08-12 10:35:59 1628764559 1016.6000 2021-08-12 10:34:58 1628764498 1016.7000 2021-08-12 10:33:58 1628764438 1016.7000 2021-08-12 10:32:58 1628764378 1016.7000 2021-08-12 10:31:59 1628764319 1016.7000 2021-08-12 10:30:58 1628764258 1016.7000 2021-08-12 10:29:58 1628764198 1016.7000 2021-08-12 10:28:58 1628764138 1016.7000 2021-08-12 10:27:58 1628764078 1016.7000 2021-08-12 10:26:59 1628764019 1016.7000 2021-08-12 10:25:58 1628763958 1016.8000 2021-08-12 10:24:58 1628763898 1016.7000 2021-08-12 10:23:58 1628763838 1016.7000 2021-08-12 10:22:59 1628763779 1016.8000 2021-08-12 10:21:58 1628763718 1016.8000 2021-08-12 10:20:58 1628763658 1016.8000 2021-08-12 10:19:58 1628763598 1016.8000 2021-08-12 10:18:59 1628763539 1016.7000 2021-08-12 10:17:58 1628763478 1016.8000 2021-08-12 10:16:58 1628763418 1016.8000 2021-08-12 10:15:58 1628763358 1016.7000 2021-08-12 10:14:58 1628763298 1016.7000 2021-08-12 10:13:59 1628763239 1016.8000 2021-08-12 10:12:58 1628763178 1016.8000 2021-08-12 10:11:58 1628763118 1016.8000 2021-08-12 10:10:58 1628763058 1016.7000 2021-08-12 10:09:59 1628762999 1016.8000 2021-08-12 10:08:58 1628762938 1016.8000 2021-08-12 10:07:58 1628762878 1016.7000 2021-08-12 10:06:58 1628762818 1016.8000 2021-08-12 10:05:58 1628762758 1016.7000 2021-08-12 10:04:59 1628762699 1016.8000 2021-08-12 10:03:58 1628762638 1016.7000 2021-08-12 10:02:58 1628762578 1016.7000 2021-08-12 10:01:58 1628762518 1016.7000 2021-08-12 10:00:59 1628762459 1016.8000 2021-08-12 09:59:58 1628762398 1016.8000 2021-08-12 09:58:58 1628762338 1016.8000 2021-08-12 09:57:58 1628762278 1016.8000 2021-08-12 09:56:59 1628762219 1016.8000 2021-08-12 09:55:58 1628762158 1016.8000 2021-08-12 09:54:58 1628762098 1016.8000 2021-08-12 09:53:58 1628762038 1016.8000 2021-08-12 09:52:58 1628761978 1016.8000 2021-08-12 09:51:59 1628761919 1016.8000 2021-08-12 09:50:58 1628761858 1016.9000 2021-08-12 09:49:58 1628761798 1016.8000 2021-08-12 09:48:58 1628761738 1016.8000 2021-08-12 09:47:59 1628761679 1016.8000 2021-08-12 09:46:58 1628761618 1016.8000 2021-08-12 09:45:58 1628761558 1016.8000 2021-08-12 09:44:58 1628761498 1016.8000 2021-08-12 09:43:58 1628761438 1016.8000 2021-08-12 09:42:59 1628761379 1016.9000 2021-08-12 09:41:58 1628761318 1016.9000 2021-08-12 09:40:58 1628761258 1016.8000 2021-08-12 09:39:58 1628761198 1016.8000 2021-08-12 09:38:59 1628761139 1016.9000 2021-08-12 09:37:58 1628761078 1016.8000 2021-08-12 09:36:58 1628761018 1016.9000 2021-08-12 09:35:58 1628760958 1016.9000 2021-08-12 09:34:59 1628760899 1016.9000 2021-08-12 09:33:58 1628760838 1016.9000 2021-08-12 09:32:58 1628760778 1016.8000 2021-08-12 09:31:58 1628760718 1016.9000 2021-08-12 09:30:58 1628760658 1016.9000 2021-08-12 09:29:59 1628760599 1016.9000 2021-08-12 09:28:58 1628760538 1016.9000 2021-08-12 09:27:58 1628760478 1016.9000 2021-08-12 09:26:58 1628760418 1017.0000 2021-08-12 09:25:59 1628760359 1016.9000 2021-08-12 09:24:58 1628760298 1017.0000 2021-08-12 09:23:58 1628760238 1017.0000 2021-08-12 09:22:58 1628760178 1017.0000 2021-08-12 09:21:58 1628760118 1016.9000 2021-08-12 09:20:59 1628760059 1016.9000 2021-08-12 09:19:58 1628759998 1017.0000 2021-08-12 09:18:58 1628759938 1017.0000 2021-08-12 09:17:58 1628759878 1016.9000 2021-08-12 09:16:59 1628759819 1017.0000 2021-08-12 09:15:58 1628759758 1016.9000 2021-08-12 09:14:58 1628759698 1017.0000 2021-08-12 09:13:58 1628759638 1016.9000 2021-08-12 09:12:59 1628759579 1016.9000 2021-08-12 09:11:58 1628759518 1017.0000 2021-08-12 09:10:58 1628759458 1017.0000 2021-08-12 09:09:58 1628759398 1017.0000 2021-08-12 09:08:58 1628759338 1017.0000 2021-08-12 09:07:59 1628759279 1017.0000 2021-08-12 09:06:58 1628759218 1017.0000 2021-08-12 09:05:58 1628759158 1017.1000 2021-08-12 09:04:58 1628759098 1017.1000 2021-08-12 09:03:59 1628759039 1017.0000 2021-08-12 09:02:58 1628758978 1017.1000 2021-08-12 09:01:58 1628758918 1017.1000 2021-08-12 09:00:58 1628758858 1017.1000 2021-08-12 08:59:58 1628758798 1017.1000 2021-08-12 08:58:59 1628758739 1017.1000 2021-08-12 08:57:58 1628758678 1017.1000 2021-08-12 08:56:58 1628758618 1017.1000 2021-08-12 08:55:58 1628758558 1017.1000 2021-08-12 08:54:59 1628758499 1017.1000 2021-08-12 08:53:58 1628758438 1017.1000 2021-08-12 08:52:58 1628758378 1017.1000 2021-08-12 08:51:58 1628758318 1017.1000 2021-08-12 08:50:59 1628758259 1017.2000 2021-08-12 08:49:58 1628758198 1017.1000 2021-08-12 08:48:58 1628758138 1017.1000 2021-08-12 08:47:58 1628758078 1017.2000 2021-08-12 08:46:58 1628758018 1017.1000 2021-08-12 08:45:59 1628757959 1017.1000 2021-08-12 08:44:58 1628757898 1017.1000 2021-08-12 08:43:58 1628757838 1017.1000 2021-08-12 08:42:58 1628757778 1017.1000 2021-08-12 08:41:59 1628757719 1017.1000 2021-08-12 08:40:58 1628757658 1017.2000 2021-08-12 08:39:58 1628757598 1017.2000 2021-08-12 08:38:58 1628757538 1017.2000 2021-08-12 08:37:59 1628757479 1017.1000 2021-08-12 08:36:58 1628757418 1017.2000 2021-08-12 08:35:58 1628757358 1017.2000 2021-08-12 08:34:58 1628757298 1017.2000 2021-08-12 08:33:58 1628757238 1017.1000 2021-08-12 08:32:59 1628757179 1017.2000 2021-08-12 08:31:58 1628757118 1017.2000 2021-08-12 08:30:58 1628757058 1017.2000 2021-08-12 08:29:58 1628756998 1017.1000 2021-08-12 08:28:59 1628756939 1017.2000 2021-08-12 08:27:58 1628756878 1017.2000 2021-08-12 08:26:58 1628756818 1017.2000 2021-08-12 08:25:58 1628756758 1017.2000 2021-08-12 08:24:58 1628756698 1017.2000 2021-08-12 08:23:59 1628756639 1017.2000 2021-08-12 08:22:58 1628756578 1017.2000 2021-08-12 08:21:58 1628756518 1017.2000 2021-08-12 08:20:58 1628756458 1017.2000 2021-08-12 08:19:59 1628756399 1017.2000 2021-08-12 08:18:58 1628756338 1017.2000 2021-08-12 08:17:58 1628756278 1017.2000 2021-08-12 08:16:58 1628756218 1017.2000 2021-08-12 08:15:58 1628756158 1017.2000 2021-08-12 08:14:59 1628756099 1017.2000 2021-08-12 08:13:58 1628756038 1017.2000 2021-08-12 08:12:58 1628755978 1017.2000 2021-08-12 08:11:58 1628755918 1017.2000 2021-08-12 08:10:59 1628755859 1017.2000 2021-08-12 08:09:58 1628755798 1017.2000 2021-08-12 08:08:58 1628755738 1017.2000 2021-08-12 08:07:58 1628755678 1017.2000 2021-08-12 08:06:59 1628755619 1017.2000 2021-08-12 08:05:58 1628755558 1017.2000 2021-08-12 08:04:58 1628755498 1017.2000 2021-08-12 08:03:58 1628755438 1017.2000 2021-08-12 08:02:58 1628755378 1017.2000 2021-08-12 08:01:59 1628755319 1017.2000 2021-08-12 08:00:58 1628755258 1017.2000 2021-08-12 07:59:58 1628755198 1017.2000 2021-08-12 07:58:58 1628755138 1017.2000 2021-08-12 07:57:59 1628755079 1017.3000 2021-08-12 07:56:58 1628755018 1017.2000 2021-08-12 07:55:58 1628754958 1017.2000 2021-08-12 07:54:58 1628754898 1017.2000 2021-08-12 07:53:59 1628754839 1017.3000 2021-08-12 07:52:58 1628754778 1017.3000 2021-08-12 07:51:58 1628754718 1017.3000 2021-08-12 07:50:58 1628754658 1017.3000 2021-08-12 07:49:58 1628754598 1017.2000 2021-08-12 07:48:59 1628754539 1017.2000 2021-08-12 07:47:58 1628754478 1017.3000 2021-08-12 07:46:58 1628754418 1017.3000 2021-08-12 07:45:58 1628754358 1017.2000 2021-08-12 07:44:59 1628754299 1017.3000 2021-08-12 07:43:58 1628754238 1017.3000 2021-08-12 07:42:58 1628754178 1017.3000 2021-08-12 07:41:58 1628754118 1017.3000 2021-08-12 07:40:58 1628754058 1017.3000 2021-08-12 07:39:59 1628753999 1017.3000 2021-08-12 07:38:58 1628753938 1017.3000 2021-08-12 07:37:58 1628753878 1017.3000 2021-08-12 07:36:58 1628753818 1017.2000 2021-08-12 07:35:59 1628753759 1017.3000 2021-08-12 07:34:58 1628753698 1017.4000 2021-08-12 07:33:58 1628753638 1017.3000 2021-08-12 07:32:58 1628753578 1017.3000 2021-08-12 07:31:58 1628753518 1017.2000 2021-08-12 07:30:59 1628753459 1017.3000 2021-08-12 07:29:58 1628753398 1017.3000 2021-08-12 07:28:58 1628753338 1017.2000 2021-08-12 07:27:58 1628753278 1017.2000 2021-08-12 07:26:59 1628753219 1017.3000 2021-08-12 07:25:58 1628753158 1017.3000 2021-08-12 07:24:58 1628753098 1017.2000 2021-08-12 07:23:58 1628753038 1017.2000 2021-08-12 07:22:59 1628752979 1017.3000 2021-08-12 07:21:58 1628752918 1017.3000 2021-08-12 07:20:58 1628752858 1017.3000 2021-08-12 07:19:58 1628752798 1017.3000 2021-08-12 07:18:58 1628752738 1017.3000 2021-08-12 07:17:59 1628752679 1017.3000 2021-08-12 07:16:58 1628752618 1017.3000 2021-08-12 07:15:58 1628752558 1017.3000 2021-08-12 07:14:58 1628752498 1017.3000 2021-08-12 07:13:59 1628752439 1017.3000 2021-08-12 07:12:58 1628752378 1017.3000 2021-08-12 07:11:58 1628752318 1017.3000 2021-08-12 07:10:58 1628752258 1017.3000 2021-08-12 07:09:58 1628752198 1017.3000 2021-08-12 07:08:59 1628752139 1017.3000 2021-08-12 07:07:58 1628752078 1017.3000 2021-08-12 07:06:58 1628752018 1017.2000 2021-08-12 07:05:58 1628751958 1017.2000 2021-08-12 07:04:59 1628751899 1017.2000 2021-08-12 07:03:58 1628751838 1017.3000 2021-08-12 07:02:58 1628751778 1017.2000 2021-08-12 07:01:58 1628751718 1017.2000 2021-08-12 07:00:58 1628751658 1017.1000 2021-08-12 06:59:59 1628751599 1017.1000 2021-08-12 06:58:58 1628751538 1017.2000 2021-08-12 06:57:58 1628751478 1017.2000 2021-08-12 06:56:58 1628751418 1017.1000 2021-08-12 06:55:59 1628751359 1017.2000 2021-08-12 06:54:58 1628751298 1017.2000 2021-08-12 06:53:58 1628751238 1017.1000 2021-08-12 06:52:58 1628751178 1017.1000 2021-08-12 06:51:59 1628751119 1017.3000 2021-08-12 06:50:58 1628751058 1017.2000 2021-08-12 06:49:58 1628750998 1017.2000 2021-08-12 06:48:58 1628750938 1017.2000 2021-08-12 06:47:58 1628750878 1017.2000 2021-08-12 06:46:59 1628750819 1017.2000 2021-08-12 06:45:58 1628750758 1017.1000 2021-08-12 06:44:58 1628750698 1017.1000 2021-08-12 06:43:58 1628750638 1017.1000 2021-08-12 06:42:59 1628750579 1017.1000 2021-08-12 06:41:58 1628750518 1017.2000 2021-08-12 06:40:58 1628750458 1017.1000 2021-08-12 06:39:58 1628750398 1017.1000 2021-08-12 06:38:59 1628750339 1017.1000 2021-08-12 06:37:58 1628750278 1017.0000 2021-08-12 06:36:58 1628750218 1017.1000 2021-08-12 06:35:58 1628750158 1017.0000 2021-08-12 06:34:58 1628750098 1017.0000 2021-08-12 06:33:59 1628750039 1017.1000 2021-08-12 06:32:58 1628749978 1017.1000 2021-08-12 06:31:58 1628749918 1017.0000 2021-08-12 06:30:58 1628749858 1017.0000 2021-08-12 06:29:59 1628749799 1017.0000 2021-08-12 06:28:58 1628749738 1017.0000 2021-08-12 06:27:58 1628749678 1017.0000 2021-08-12 06:26:58 1628749618 1017.0000 2021-08-12 06:25:59 1628749559 1017.0000 2021-08-12 06:24:58 1628749498 1016.9000 2021-08-12 06:23:58 1628749438 1017.0000 2021-08-12 06:22:58 1628749378 1017.0000 2021-08-12 06:21:58 1628749318 1016.9000 2021-08-12 06:20:59 1628749259 1017.0000 2021-08-12 06:19:58 1628749198 1016.9000 2021-08-12 06:18:58 1628749138 1016.8000 2021-08-12 06:17:58 1628749078 1016.8000 2021-08-12 06:16:59 1628749019 1016.9000 2021-08-12 06:15:58 1628748958 1016.9000 2021-08-12 06:14:58 1628748898 1016.9000 2021-08-12 06:13:58 1628748838 1016.9000 2021-08-12 06:12:58 1628748778 1016.9000 2021-08-12 06:11:59 1628748719 1016.9000 2021-08-12 06:10:58 1628748658 1016.9000 2021-08-12 06:09:58 1628748598 1017.0000 2021-08-12 06:08:58 1628748538 1016.9000 2021-08-12 06:07:59 1628748479 1016.9000 2021-08-12 06:06:58 1628748418 1017.0000 2021-08-12 06:05:58 1628748358 1016.9000 2021-08-12 06:04:58 1628748298 1016.9000 2021-08-12 06:03:58 1628748238 1016.9000 2021-08-12 06:02:59 1628748179 1016.9000 2021-08-12 06:01:58 1628748118 1016.8000 2021-08-12 06:00:58 1628748058 1016.9000 2021-08-12 05:59:58 1628747998 1016.9000 2021-08-12 05:58:59 1628747939 1016.9000 2021-08-12 05:57:58 1628747878 1016.9000 2021-08-12 05:56:58 1628747818 1016.9000 2021-08-12 05:55:58 1628747758 1016.9000 2021-08-12 05:54:59 1628747699 1016.8000 2021-08-12 05:53:58 1628747638 1016.8000 2021-08-12 05:52:58 1628747578 1016.9000 2021-08-12 05:51:58 1628747518 1016.8000 2021-08-12 05:50:58 1628747458 1016.8000 2021-08-12 05:49:59 1628747399 1016.8000 2021-08-12 05:48:58 1628747338 1016.8000 2021-08-12 05:47:58 1628747278 1016.8000 2021-08-12 05:46:58 1628747218 1016.8000 2021-08-12 05:45:59 1628747159 1016.9000 2021-08-12 05:44:58 1628747098 1016.9000 2021-08-12 05:43:58 1628747038 1016.9000 2021-08-12 05:42:58 1628746978 1016.9000 2021-08-12 05:41:58 1628746918 1016.8000 2021-08-12 05:40:59 1628746859 1016.8000 2021-08-12 05:39:58 1628746798 1016.9000 2021-08-12 05:38:58 1628746738 1016.9000 2021-08-12 05:37:58 1628746678 1016.9000 2021-08-12 05:36:59 1628746619 1016.9000 2021-08-12 05:35:58 1628746558 1016.9000 2021-08-12 05:34:58 1628746498 1016.8000 2021-08-12 05:33:58 1628746438 1016.8000 2021-08-12 05:32:59 1628746379 1016.8000 2021-08-12 05:31:58 1628746318 1016.8000 2021-08-12 05:30:58 1628746258 1016.9000 2021-08-12 05:29:58 1628746198 1016.8000 2021-08-12 05:28:58 1628746138 1016.8000 2021-08-12 05:27:59 1628746079 1016.8000 2021-08-12 05:26:58 1628746018 1016.7000 2021-08-12 05:25:58 1628745958 1016.8000 2021-08-12 05:24:58 1628745898 1016.7000 2021-08-12 05:23:59 1628745839 1016.7000 2021-08-12 05:22:58 1628745778 1016.7000 2021-08-12 05:21:58 1628745718 1016.7000 2021-08-12 05:20:58 1628745658 1016.7000 2021-08-12 05:19:58 1628745598 1016.6000 2021-08-12 05:18:58 1628745538 1016.6000 2021-08-12 05:17:58 1628745478 1016.6000 2021-08-12 05:16:58 1628745418 1016.6000 2021-08-12 05:15:58 1628745358 1016.6000 2021-08-12 05:14:59 1628745299 1016.6000 2021-08-12 05:13:58 1628745238 1016.5000 2021-08-12 05:12:58 1628745178 1016.5000 2021-08-12 05:11:58 1628745118 1016.5000 2021-08-12 05:10:59 1628745059 1016.5000 2021-08-12 05:09:58 1628744998 1016.5000 2021-08-12 05:08:58 1628744938 1016.5000 2021-08-12 05:07:58 1628744878 1016.5000 2021-08-12 05:06:58 1628744818 1016.5000 2021-08-12 05:05:59 1628744759 1016.6000 2021-08-12 05:04:58 1628744698 1016.5000 2021-08-12 05:03:58 1628744638 1016.5000 2021-08-12 05:02:58 1628744578 1016.5000 2021-08-12 05:01:59 1628744519 1016.5000 2021-08-12 05:00:58 1628744458 1016.5000 2021-08-12 04:59:58 1628744398 1016.4000 2021-08-12 04:58:58 1628744338 1016.4000 2021-08-12 04:57:59 1628744279 1016.5000 2021-08-12 04:56:58 1628744218 1016.4000 2021-08-12 04:55:58 1628744158 1016.5000 2021-08-12 04:54:58 1628744098 1016.5000 2021-08-12 04:53:58 1628744038 1016.4000 2021-08-12 04:52:59 1628743979 1016.4000 2021-08-12 04:51:58 1628743918 1016.4000 2021-08-12 04:50:58 1628743858 1016.4000 2021-08-12 04:49:58 1628743798 1016.5000 2021-08-12 04:48:59 1628743739 1016.4000 2021-08-12 04:47:58 1628743678 1016.4000 2021-08-12 04:46:58 1628743618 1016.4000 2021-08-12 04:45:58 1628743558 1016.4000 2021-08-12 04:44:58 1628743498 1016.4000 2021-08-12 04:43:59 1628743439 1016.4000 2021-08-12 04:42:58 1628743378 1016.4000 2021-08-12 04:41:58 1628743318 1016.4000 2021-08-12 04:40:58 1628743258 1016.3000 2021-08-12 04:39:59 1628743199 1016.3000 2021-08-12 04:38:58 1628743138 1016.3000 2021-08-12 04:37:58 1628743078 1016.2000 2021-08-12 04:36:58 1628743018 1016.3000 2021-08-12 04:35:59 1628742959 1016.3000 2021-08-12 04:34:58 1628742898 1016.3000 2021-08-12 04:33:58 1628742838 1016.4000 2021-08-12 04:32:58 1628742778 1016.3000 2021-08-12 04:31:58 1628742718 1016.3000 2021-08-12 04:30:59 1628742659 1016.3000 2021-08-12 04:29:58 1628742598 1016.2000 2021-08-12 04:28:58 1628742538 1016.2000 2021-08-12 04:27:58 1628742478 1016.1000 2021-08-12 04:26:59 1628742419 1016.2000 2021-08-12 04:25:58 1628742358 1016.1000 2021-08-12 04:24:58 1628742298 1016.1000 2021-08-12 04:23:58 1628742238 1016.2000 2021-08-12 04:22:58 1628742178 1016.2000 2021-08-12 04:21:59 1628742119 1016.2000 2021-08-12 04:20:58 1628742058 1016.2000 2021-08-12 04:19:58 1628741998 1016.2000 2021-08-12 04:18:58 1628741938 1016.2000 2021-08-12 04:17:59 1628741879 1016.2000 2021-08-12 04:16:58 1628741818 1016.2000 2021-08-12 04:15:58 1628741758 1016.1000 2021-08-12 04:14:58 1628741698 1016.1000 2021-08-12 04:13:59 1628741639 1016.1000 2021-08-12 04:12:58 1628741578 1016.2000 2021-08-12 04:11:58 1628741518 1016.2000 2021-08-12 04:10:58 1628741458 1016.2000 2021-08-12 04:09:58 1628741398 1016.2000 2021-08-12 04:08:59 1628741339 1016.2000 2021-08-12 04:07:58 1628741278 1016.2000 2021-08-12 04:06:58 1628741218 1016.2000 2021-08-12 04:05:58 1628741158 1016.2000 2021-08-12 04:04:59 1628741099 1016.1000 2021-08-12 04:03:58 1628741038 1016.1000 2021-08-12 04:02:58 1628740978 1016.2000 2021-08-12 04:01:58 1628740918 1016.1000 2021-08-12 04:00:59 1628740859 1016.1000 2021-08-12 03:59:58 1628740798 1016.1000 2021-08-12 03:58:58 1628740738 1016.1000 2021-08-12 03:57:58 1628740678 1016.1000 2021-08-12 03:56:58 1628740618 1016.0000 2021-08-12 03:55:59 1628740559 1016.1000 2021-08-12 03:54:58 1628740498 1016.0000 2021-08-12 03:53:58 1628740438 1016.0000 2021-08-12 03:52:58 1628740378 1016.0000 2021-08-12 03:51:59 1628740319 1016.0000 2021-08-12 03:50:58 1628740258 1016.0000 2021-08-12 03:49:58 1628740198 1016.0000 2021-08-12 03:48:58 1628740138 1015.9000 2021-08-12 03:47:59 1628740079 1016.0000 2021-08-12 03:46:58 1628740018 1016.0000 2021-08-12 03:45:58 1628739958 1016.0000 2021-08-12 03:44:58 1628739898 1016.0000 2021-08-12 03:43:58 1628739838 1016.0000 2021-08-12 03:42:59 1628739779 1016.1000 2021-08-12 03:41:58 1628739718 1016.1000 2021-08-12 03:40:58 1628739658 1016.0000 2021-08-12 03:39:58 1628739598 1016.0000 2021-08-12 03:38:59 1628739539 1016.0000 2021-08-12 03:37:58 1628739478 1016.0000 2021-08-12 03:36:58 1628739418 1015.9000 2021-08-12 03:35:58 1628739358 1016.0000 2021-08-12 03:34:58 1628739298 1016.1000 2021-08-12 03:33:59 1628739239 1016.0000 2021-08-12 03:32:58 1628739178 1016.0000 2021-08-12 03:31:58 1628739118 1016.0000 2021-08-12 03:30:58 1628739058 1015.9000 2021-08-12 03:29:59 1628738999 1016.0000 2021-08-12 03:28:58 1628738938 1016.0000 2021-08-12 03:27:58 1628738878 1016.0000 2021-08-12 03:26:58 1628738818 1016.0000 2021-08-12 03:25:59 1628738759 1016.0000 2021-08-12 03:24:58 1628738698 1016.0000 2021-08-12 03:23:58 1628738638 1015.9000 2021-08-12 03:22:58 1628738578 1016.0000 2021-08-12 03:21:58 1628738518 1015.9000 2021-08-12 03:20:59 1628738459 1015.9000 2021-08-12 03:19:58 1628738398 1015.9000 2021-08-12 03:18:58 1628738338 1015.9000 2021-08-12 03:17:58 1628738278 1015.8000 2021-08-12 03:16:59 1628738219 1015.9000 2021-08-12 03:15:58 1628738158 1015.9000 2021-08-12 03:14:58 1628738098 1015.9000 2021-08-12 03:13:58 1628738038 1015.8000 2021-08-12 03:12:59 1628737979 1015.8000 2021-08-12 03:11:58 1628737918 1015.9000 2021-08-12 03:10:58 1628737858 1015.8000 2021-08-12 03:09:58 1628737798 1015.9000 2021-08-12 03:08:58 1628737738 1015.9000 2021-08-12 03:07:59 1628737679 1015.9000 2021-08-12 03:06:58 1628737618 1015.9000 2021-08-12 03:05:58 1628737558 1015.8000 2021-08-12 03:04:58 1628737498 1015.8000 2021-08-12 03:03:59 1628737439 1015.7000 2021-08-12 03:02:58 1628737378 1015.7000 2021-08-12 03:01:58 1628737318 1015.8000 2021-08-12 03:00:58 1628737258 1015.7000 2021-08-12 02:59:59 1628737199 1015.7000 2021-08-12 02:58:58 1628737138 1015.7000 2021-08-12 02:57:58 1628737078 1015.7000 2021-08-12 02:56:58 1628737018 1015.7000 2021-08-12 02:55:58 1628736958 1015.7000 2021-08-12 02:54:59 1628736899 1015.7000 2021-08-12 02:53:58 1628736838 1015.7000 2021-08-12 02:52:58 1628736778 1015.7000 2021-08-12 02:51:58 1628736718 1015.7000 2021-08-12 02:50:59 1628736659 1015.8000 2021-08-12 02:49:58 1628736598 1015.7000 2021-08-12 02:48:58 1628736538 1015.7000 2021-08-12 02:47:58 1628736478 1015.7000 2021-08-12 02:46:59 1628736419 1015.7000 2021-08-12 02:45:58 1628736358 1015.7000 2021-08-12 02:44:58 1628736298 1015.7000 2021-08-12 02:43:58 1628736238 1015.7000 2021-08-12 02:42:58 1628736178 1015.6000 2021-08-12 02:41:59 1628736119 1015.7000 2021-08-12 02:40:58 1628736058 1015.6000 2021-08-12 02:39:58 1628735998 1015.7000 2021-08-12 02:38:58 1628735938 1015.6000 2021-08-12 02:37:59 1628735879 1015.6000 2021-08-12 02:36:58 1628735818 1015.6000 2021-08-12 02:35:58 1628735758 1015.6000 2021-08-12 02:34:58 1628735698 1015.6000 2021-08-12 02:33:58 1628735638 1015.6000 2021-08-12 02:32:59 1628735579 1015.7000 2021-08-12 02:31:58 1628735518 1015.7000 2021-08-12 02:30:58 1628735458 1015.7000 2021-08-12 02:29:58 1628735398 1015.7000 2021-08-12 02:28:59 1628735339 1015.7000 2021-08-12 02:27:58 1628735278 1015.6000 2021-08-12 02:26:58 1628735218 1015.7000 2021-08-12 02:25:58 1628735158 1015.6000 2021-08-12 02:24:59 1628735099 1015.6000 2021-08-12 02:23:58 1628735038 1015.7000 2021-08-12 02:22:58 1628734978 1015.6000 2021-08-12 02:21:58 1628734918 1015.7000 2021-08-12 02:20:58 1628734858 1015.7000 2021-08-12 02:19:59 1628734799 1015.7000 2021-08-12 02:18:58 1628734738 1015.7000 2021-08-12 02:17:58 1628734678 1015.7000 2021-08-12 02:16:58 1628734618 1015.7000 2021-08-12 02:15:59 1628734559 1015.7000 2021-08-12 02:14:58 1628734498 1015.8000 2021-08-12 02:13:58 1628734438 1015.7000 2021-08-12 02:12:58 1628734378 1015.7000 2021-08-12 02:11:59 1628734319 1015.7000 2021-08-12 02:10:58 1628734258 1015.7000 2021-08-12 02:09:58 1628734198 1015.7000 2021-08-12 02:08:58 1628734138 1015.7000 2021-08-12 02:07:58 1628734078 1015.7000 2021-08-12 02:06:59 1628734019 1015.7000 2021-08-12 02:05:58 1628733958 1015.6000 2021-08-12 02:04:58 1628733898 1015.6000 2021-08-12 02:03:58 1628733838 1015.6000 2021-08-12 02:02:59 1628733779 1015.7000 2021-08-12 02:01:58 1628733718 1015.6000 2021-08-12 02:00:58 1628733658 1015.6000 2021-08-12 01:59:58 1628733598 1015.6000 2021-08-12 01:58:58 1628733538 1015.6000 2021-08-12 01:57:59 1628733479 1015.6000 2021-08-12 01:56:58 1628733418 1015.6000 2021-08-12 01:55:58 1628733358 1015.6000 2021-08-12 01:54:58 1628733298 1015.6000 2021-08-12 01:53:59 1628733239 1015.6000 2021-08-12 01:52:58 1628733178 1015.7000 2021-08-12 01:51:58 1628733118 1015.7000 2021-08-12 01:50:58 1628733058 1015.7000 2021-08-12 01:49:59 1628732999 1015.7000 2021-08-12 01:48:58 1628732938 1015.7000 2021-08-12 01:47:58 1628732878 1015.7000 2021-08-12 01:46:58 1628732818 1015.7000 2021-08-12 01:45:58 1628732758 1015.6000 2021-08-12 01:44:59 1628732699 1015.7000 2021-08-12 01:43:58 1628732638 1015.7000 2021-08-12 01:42:58 1628732578 1015.8000 2021-08-12 01:41:58 1628732518 1015.7000 2021-08-12 01:40:59 1628732459 1015.7000 2021-08-12 01:39:58 1628732398 1015.7000 2021-08-12 01:38:58 1628732338 1015.7000 2021-08-12 01:37:58 1628732278 1015.7000 2021-08-12 01:36:58 1628732218 1015.7000 2021-08-12 01:35:59 1628732159 1015.7000 2021-08-12 01:34:58 1628732098 1015.8000 2021-08-12 01:33:58 1628732038 1015.7000 2021-08-12 01:32:58 1628731978 1015.7000 2021-08-12 01:31:59 1628731919 1015.7000 2021-08-12 01:30:58 1628731858 1015.7000 2021-08-12 01:29:58 1628731798 1015.7000 2021-08-12 01:28:58 1628731738 1015.7000 2021-08-12 01:27:59 1628731679 1015.7000 2021-08-12 01:26:58 1628731618 1015.7000 2021-08-12 01:25:58 1628731558 1015.7000 2021-08-12 01:24:58 1628731498 1015.7000 2021-08-12 01:23:58 1628731438 1015.7000 2021-08-12 01:22:59 1628731379 1015.7000 2021-08-12 01:21:58 1628731318 1015.7000 2021-08-12 01:20:58 1628731258 1015.7000 2021-08-12 01:19:58 1628731198 1015.6000 2021-08-12 01:18:59 1628731139 1015.7000 2021-08-12 01:17:58 1628731078 1015.7000 2021-08-12 01:16:58 1628731018 1015.7000 2021-08-12 01:15:58 1628730958 1015.7000 2021-08-12 01:14:58 1628730898 1015.6000 2021-08-12 01:13:59 1628730839 1015.6000 2021-08-12 01:12:58 1628730778 1015.6000 2021-08-12 01:11:58 1628730718 1015.7000 2021-08-12 01:10:58 1628730658 1015.6000 2021-08-12 01:09:59 1628730599 1015.6000 2021-08-12 01:08:58 1628730538 1015.7000 2021-08-12 01:07:58 1628730478 1015.7000 2021-08-12 01:06:58 1628730418 1015.6000 2021-08-12 01:05:59 1628730359 1015.6000 2021-08-12 01:04:58 1628730298 1015.7000 2021-08-12 01:03:58 1628730238 1015.6000 2021-08-12 01:02:58 1628730178 1015.5000 2021-08-12 01:01:58 1628730118 1015.5000 2021-08-12 01:00:59 1628730059 1015.6000 2021-08-12 00:59:58 1628729998 1015.6000 2021-08-12 00:58:58 1628729938 1015.5000 2021-08-12 00:57:58 1628729878 1015.5000 2021-08-12 00:56:59 1628729819 1015.5000 2021-08-12 00:55:58 1628729758 1015.6000 2021-08-12 00:54:58 1628729698 1015.5000 2021-08-12 00:53:58 1628729638 1015.5000 2021-08-12 00:52:59 1628729579 1015.5000 2021-08-12 00:50:58 1628729458 1015.5000 2021-08-12 00:50:58 1628729458 1015.5000 2021-08-12 00:49:58 1628729398 1015.4000 2021-08-12 00:48:58 1628729338 1015.5000 2021-08-12 00:47:59 1628729279 1015.5000 2021-08-12 00:46:58 1628729218 1015.5000 2021-08-12 00:45:58 1628729158 1015.4000 2021-08-12 00:44:58 1628729098 1015.5000 2021-08-12 00:43:58 1628729038 1015.5000 2021-08-12 00:42:59 1628728979 1015.5000 2021-08-12 00:41:58 1628728918 1015.5000 2021-08-12 00:40:58 1628728858 1015.4000 2021-08-12 00:39:58 1628728798 1015.5000 2021-08-12 00:38:59 1628728739 1015.4000 2021-08-12 00:37:58 1628728678 1015.4000 2021-08-12 00:36:58 1628728618 1015.4000 2021-08-12 00:35:58 1628728558 1015.4000 2021-08-12 00:34:58 1628728498 1015.4000 2021-08-12 00:33:59 1628728439 1015.4000 2021-08-12 00:32:58 1628728378 1015.4000 2021-08-12 00:31:58 1628728318 1015.4000 2021-08-12 00:30:58 1628728258 1015.4000 2021-08-12 00:29:59 1628728199 1015.4000 2021-08-12 00:28:58 1628728138 1015.5000 2021-08-12 00:27:58 1628728078 1015.4000 2021-08-12 00:26:58 1628728018 1015.4000 2021-08-12 00:25:58 1628727958 1015.3000 2021-08-12 00:24:58 1628727898 1015.4000 2021-08-12 00:23:58 1628727838 1015.4000 2021-08-12 00:22:58 1628727778 1015.4000 2021-08-12 00:21:58 1628727718 1015.4000 2021-08-12 00:20:59 1628727659 1015.4000 2021-08-12 00:19:58 1628727598 1015.4000 2021-08-12 00:18:58 1628727538 1015.3000 2021-08-12 00:17:58 1628727478 1015.4000 2021-08-12 00:16:59 1628727419 1015.4000 2021-08-12 00:15:58 1628727358 1015.4000 2021-08-12 00:14:58 1628727298 1015.4000 2021-08-12 00:13:58 1628727238 1015.4000 2021-08-12 00:12:58 1628727178 1015.4000 2021-08-12 00:11:59 1628727119 1015.4000 2021-08-12 00:10:58 1628727058 1015.3000 2021-08-12 00:09:58 1628726998 1015.4000 2021-08-12 00:08:58 1628726938 1015.4000 2021-08-12 00:07:59 1628726879 1015.4000 2021-08-12 00:06:58 1628726818 1015.4000 2021-08-12 00:05:58 1628726758 1015.3000 2021-08-12 00:04:58 1628726698 1015.4000 2021-08-12 00:03:58 1628726638 1015.4000 2021-08-12 00:02:59 1628726579 1015.3000 2021-08-12 00:01:59 1628726519 1015.4000 2021-08-12 00:00:58 1628726458 1015.3000