#Date Unixtime Value #------------------------------------------------- 2021-08-08 23:59:58 1628467198 1012.3000 2021-08-08 23:58:59 1628467139 1012.3000 2021-08-08 23:57:58 1628467078 1012.4000 2021-08-08 23:56:58 1628467018 1012.4000 2021-08-08 23:55:58 1628466958 1012.4000 2021-08-08 23:54:59 1628466899 1012.4000 2021-08-08 23:53:58 1628466838 1012.4000 2021-08-08 23:52:58 1628466778 1012.4000 2021-08-08 23:51:58 1628466718 1012.4000 2021-08-08 23:50:59 1628466659 1012.4000 2021-08-08 23:49:58 1628466598 1012.5000 2021-08-08 23:48:58 1628466538 1012.4000 2021-08-08 23:47:58 1628466478 1012.4000 2021-08-08 23:46:58 1628466418 1012.5000 2021-08-08 23:45:59 1628466359 1012.4000 2021-08-08 23:44:58 1628466298 1012.5000 2021-08-08 23:43:58 1628466238 1012.4000 2021-08-08 23:42:58 1628466178 1012.4000 2021-08-08 23:41:59 1628466119 1012.4000 2021-08-08 23:40:58 1628466058 1012.4000 2021-08-08 23:39:58 1628465998 1012.4000 2021-08-08 23:38:58 1628465938 1012.4000 2021-08-08 23:37:58 1628465878 1012.3000 2021-08-08 23:36:59 1628465819 1012.4000 2021-08-08 23:35:58 1628465758 1012.4000 2021-08-08 23:34:58 1628465698 1012.3000 2021-08-08 23:33:58 1628465638 1012.3000 2021-08-08 23:32:59 1628465579 1012.4000 2021-08-08 23:31:58 1628465518 1012.3000 2021-08-08 23:30:58 1628465458 1012.3000 2021-08-08 23:29:58 1628465398 1012.4000 2021-08-08 23:28:58 1628465338 1012.3000 2021-08-08 23:27:59 1628465279 1012.3000 2021-08-08 23:26:58 1628465218 1012.3000 2021-08-08 23:25:58 1628465158 1012.3000 2021-08-08 23:24:58 1628465098 1012.4000 2021-08-08 23:23:59 1628465039 1012.3000 2021-08-08 23:22:58 1628464978 1012.3000 2021-08-08 23:21:58 1628464918 1012.4000 2021-08-08 23:20:58 1628464858 1012.3000 2021-08-08 23:19:59 1628464799 1012.3000 2021-08-08 23:18:58 1628464738 1012.3000 2021-08-08 23:17:58 1628464678 1012.3000 2021-08-08 23:16:58 1628464618 1012.3000 2021-08-08 23:15:58 1628464558 1012.3000 2021-08-08 23:14:59 1628464499 1012.3000 2021-08-08 23:13:58 1628464438 1012.3000 2021-08-08 23:12:58 1628464378 1012.3000 2021-08-08 23:11:58 1628464318 1012.2000 2021-08-08 23:10:59 1628464259 1012.3000 2021-08-08 23:09:58 1628464198 1012.3000 2021-08-08 23:08:58 1628464138 1012.4000 2021-08-08 23:07:58 1628464078 1012.2000 2021-08-08 23:06:59 1628464019 1012.3000 2021-08-08 23:05:58 1628463958 1012.3000 2021-08-08 23:04:58 1628463898 1012.2000 2021-08-08 23:03:58 1628463838 1012.2000 2021-08-08 23:02:58 1628463778 1012.2000 2021-08-08 23:01:59 1628463719 1012.1000 2021-08-08 23:00:58 1628463658 1012.1000 2021-08-08 22:59:58 1628463598 1012.2000 2021-08-08 22:58:58 1628463538 1012.2000 2021-08-08 22:57:59 1628463479 1012.2000 2021-08-08 22:56:58 1628463418 1012.2000 2021-08-08 22:55:58 1628463358 1012.2000 2021-08-08 22:54:58 1628463298 1012.1000 2021-08-08 22:53:58 1628463238 1012.1000 2021-08-08 22:52:59 1628463179 1012.2000 2021-08-08 22:51:58 1628463118 1012.2000 2021-08-08 22:50:58 1628463058 1012.2000 2021-08-08 22:49:58 1628462998 1012.2000 2021-08-08 22:48:59 1628462939 1012.1000 2021-08-08 22:47:58 1628462878 1012.2000 2021-08-08 22:46:58 1628462818 1012.2000 2021-08-08 22:45:58 1628462758 1012.2000 2021-08-08 22:44:58 1628462698 1012.2000 2021-08-08 22:43:59 1628462639 1012.2000 2021-08-08 22:42:58 1628462578 1012.2000 2021-08-08 22:41:58 1628462518 1012.2000 2021-08-08 22:40:58 1628462458 1012.1000 2021-08-08 22:39:59 1628462399 1012.1000 2021-08-08 22:38:58 1628462338 1012.1000 2021-08-08 22:37:58 1628462278 1012.1000 2021-08-08 22:36:58 1628462218 1012.0000 2021-08-08 22:35:59 1628462159 1012.1000 2021-08-08 22:34:58 1628462098 1012.1000 2021-08-08 22:33:58 1628462038 1012.1000 2021-08-08 22:32:58 1628461978 1012.0000 2021-08-08 22:31:58 1628461918 1012.1000 2021-08-08 22:30:59 1628461859 1012.0000 2021-08-08 22:29:58 1628461798 1012.0000 2021-08-08 22:28:58 1628461738 1012.0000 2021-08-08 22:27:58 1628461678 1012.0000 2021-08-08 22:26:59 1628461619 1012.0000 2021-08-08 22:25:58 1628461558 1012.0000 2021-08-08 22:24:58 1628461498 1012.0000 2021-08-08 22:23:58 1628461438 1011.9000 2021-08-08 22:22:59 1628461379 1012.0000 2021-08-08 22:21:58 1628461318 1012.0000 2021-08-08 22:20:58 1628461258 1011.9000 2021-08-08 22:19:58 1628461198 1012.0000 2021-08-08 22:18:58 1628461138 1011.8000 2021-08-08 22:17:59 1628461079 1011.9000 2021-08-08 22:16:58 1628461018 1011.9000 2021-08-08 22:15:58 1628460958 1011.9000 2021-08-08 22:14:58 1628460898 1011.9000 2021-08-08 22:13:59 1628460839 1011.9000 2021-08-08 22:12:58 1628460778 1011.9000 2021-08-08 22:11:58 1628460718 1011.9000 2021-08-08 22:10:58 1628460658 1011.9000 2021-08-08 22:09:58 1628460598 1011.8000 2021-08-08 22:08:59 1628460539 1011.8000 2021-08-08 22:07:58 1628460478 1011.8000 2021-08-08 22:06:58 1628460418 1011.8000 2021-08-08 22:05:58 1628460358 1011.8000 2021-08-08 22:04:59 1628460299 1011.7000 2021-08-08 22:03:58 1628460238 1011.7000 2021-08-08 22:02:58 1628460178 1011.7000 2021-08-08 22:01:58 1628460118 1011.7000 2021-08-08 22:00:59 1628460059 1011.7000 2021-08-08 21:59:58 1628459998 1011.7000 2021-08-08 21:58:58 1628459938 1011.7000 2021-08-08 21:57:58 1628459878 1011.7000 2021-08-08 21:56:58 1628459818 1011.6000 2021-08-08 21:55:59 1628459759 1011.6000 2021-08-08 21:54:58 1628459698 1011.7000 2021-08-08 21:53:58 1628459638 1011.6000 2021-08-08 21:52:58 1628459578 1011.6000 2021-08-08 21:51:59 1628459519 1011.5000 2021-08-08 21:50:58 1628459458 1011.6000 2021-08-08 21:49:58 1628459398 1011.5000 2021-08-08 21:48:58 1628459338 1011.5000 2021-08-08 21:47:59 1628459279 1011.6000 2021-08-08 21:46:58 1628459218 1011.5000 2021-08-08 21:45:58 1628459158 1011.5000 2021-08-08 21:44:58 1628459098 1011.5000 2021-08-08 21:43:58 1628459038 1011.5000 2021-08-08 21:42:59 1628458979 1011.5000 2021-08-08 21:41:58 1628458918 1011.5000 2021-08-08 21:40:58 1628458858 1011.4000 2021-08-08 21:39:58 1628458798 1011.4000 2021-08-08 21:38:59 1628458739 1011.4000 2021-08-08 21:37:58 1628458678 1011.5000 2021-08-08 21:36:58 1628458618 1011.4000 2021-08-08 21:35:58 1628458558 1011.4000 2021-08-08 21:34:58 1628458498 1011.4000 2021-08-08 21:33:59 1628458439 1011.4000 2021-08-08 21:32:58 1628458378 1011.4000 2021-08-08 21:31:58 1628458318 1011.5000 2021-08-08 21:30:58 1628458258 1011.4000 2021-08-08 21:29:59 1628458199 1011.4000 2021-08-08 21:28:58 1628458138 1011.4000 2021-08-08 21:27:58 1628458078 1011.4000 2021-08-08 21:26:58 1628458018 1011.4000 2021-08-08 21:25:59 1628457959 1011.4000 2021-08-08 21:24:58 1628457898 1011.4000 2021-08-08 21:23:58 1628457838 1011.4000 2021-08-08 21:22:58 1628457778 1011.3000 2021-08-08 21:21:58 1628457718 1011.3000 2021-08-08 21:20:59 1628457659 1011.3000 2021-08-08 21:19:58 1628457598 1011.3000 2021-08-08 21:18:58 1628457538 1011.3000 2021-08-08 21:17:58 1628457478 1011.3000 2021-08-08 21:16:59 1628457419 1011.3000 2021-08-08 21:15:58 1628457358 1011.3000 2021-08-08 21:14:58 1628457298 1011.3000 2021-08-08 21:13:58 1628457238 1011.2000 2021-08-08 21:12:59 1628457179 1011.3000 2021-08-08 21:11:58 1628457118 1011.2000 2021-08-08 21:10:58 1628457058 1011.3000 2021-08-08 21:09:58 1628456998 1011.3000 2021-08-08 21:08:58 1628456938 1011.3000 2021-08-08 21:07:59 1628456879 1011.2000 2021-08-08 21:06:58 1628456818 1011.2000 2021-08-08 21:05:58 1628456758 1011.1000 2021-08-08 21:04:58 1628456698 1011.2000 2021-08-08 21:03:59 1628456639 1011.2000 2021-08-08 21:02:58 1628456578 1011.2000 2021-08-08 21:01:58 1628456518 1011.2000 2021-08-08 21:00:58 1628456458 1011.1000 2021-08-08 20:59:59 1628456399 1011.2000 2021-08-08 20:58:58 1628456338 1011.2000 2021-08-08 20:57:58 1628456278 1011.2000 2021-08-08 20:56:58 1628456218 1011.1000 2021-08-08 20:55:58 1628456158 1011.1000 2021-08-08 20:54:59 1628456099 1011.1000 2021-08-08 20:53:58 1628456038 1011.2000 2021-08-08 20:52:58 1628455978 1011.2000 2021-08-08 20:51:58 1628455918 1011.1000 2021-08-08 20:50:59 1628455859 1011.1000 2021-08-08 20:49:58 1628455798 1011.2000 2021-08-08 20:48:58 1628455738 1011.1000 2021-08-08 20:47:58 1628455678 1011.2000 2021-08-08 20:46:58 1628455618 1011.1000 2021-08-08 20:45:59 1628455559 1011.1000 2021-08-08 20:44:58 1628455498 1011.1000 2021-08-08 20:43:58 1628455438 1011.1000 2021-08-08 20:42:58 1628455378 1011.1000 2021-08-08 20:41:59 1628455319 1011.1000 2021-08-08 20:40:58 1628455258 1011.1000 2021-08-08 20:39:58 1628455198 1011.1000 2021-08-08 20:38:58 1628455138 1011.1000 2021-08-08 20:37:58 1628455078 1011.0000 2021-08-08 20:36:59 1628455019 1011.0000 2021-08-08 20:35:58 1628454958 1011.0000 2021-08-08 20:34:58 1628454898 1011.0000 2021-08-08 20:33:58 1628454838 1011.0000 2021-08-08 20:32:59 1628454779 1011.0000 2021-08-08 20:31:58 1628454718 1011.0000 2021-08-08 20:30:58 1628454658 1011.0000 2021-08-08 20:29:58 1628454598 1011.0000 2021-08-08 20:28:59 1628454539 1011.0000 2021-08-08 20:27:58 1628454478 1011.0000 2021-08-08 20:26:58 1628454418 1011.0000 2021-08-08 20:25:58 1628454358 1011.0000 2021-08-08 20:24:59 1628454299 1011.0000 2021-08-08 20:23:58 1628454238 1011.0000 2021-08-08 20:22:58 1628454178 1010.9000 2021-08-08 20:21:58 1628454118 1010.9000 2021-08-08 20:20:58 1628454058 1010.9000 2021-08-08 20:19:59 1628453999 1010.9000 2021-08-08 20:18:58 1628453938 1010.9000 2021-08-08 20:17:58 1628453878 1010.9000 2021-08-08 20:16:58 1628453818 1010.9000 2021-08-08 20:15:59 1628453759 1010.9000 2021-08-08 20:14:58 1628453698 1010.9000 2021-08-08 20:13:58 1628453638 1011.0000 2021-08-08 20:12:58 1628453578 1010.9000 2021-08-08 20:11:59 1628453519 1010.9000 2021-08-08 20:10:58 1628453458 1010.9000 2021-08-08 20:09:58 1628453398 1010.9000 2021-08-08 20:08:58 1628453338 1010.9000 2021-08-08 20:07:58 1628453278 1010.9000 2021-08-08 20:06:59 1628453219 1010.8000 2021-08-08 20:05:58 1628453158 1010.9000 2021-08-08 20:04:58 1628453098 1010.9000 2021-08-08 20:03:58 1628453038 1010.9000 2021-08-08 20:02:59 1628452979 1010.9000 2021-08-08 20:01:58 1628452918 1010.9000 2021-08-08 20:00:58 1628452858 1010.9000 2021-08-08 19:59:58 1628452798 1010.9000 2021-08-08 19:58:59 1628452739 1010.8000 2021-08-08 19:57:58 1628452678 1010.9000 2021-08-08 19:56:58 1628452618 1010.8000 2021-08-08 19:55:58 1628452558 1010.9000 2021-08-08 19:54:58 1628452498 1010.8000 2021-08-08 19:53:59 1628452439 1010.8000 2021-08-08 19:52:58 1628452378 1010.9000 2021-08-08 19:51:58 1628452318 1010.8000 2021-08-08 19:50:58 1628452258 1010.8000 2021-08-08 19:49:59 1628452199 1010.9000 2021-08-08 19:48:58 1628452138 1010.9000 2021-08-08 19:47:58 1628452078 1010.8000 2021-08-08 19:46:58 1628452018 1010.8000 2021-08-08 19:45:59 1628451959 1010.7000 2021-08-08 19:44:58 1628451898 1010.8000 2021-08-08 19:43:58 1628451838 1010.8000 2021-08-08 19:42:58 1628451778 1010.8000 2021-08-08 19:41:58 1628451718 1010.7000 2021-08-08 19:40:59 1628451659 1010.8000 2021-08-08 19:39:58 1628451598 1010.8000 2021-08-08 19:38:58 1628451538 1010.8000 2021-08-08 19:37:58 1628451478 1010.8000 2021-08-08 19:36:59 1628451419 1010.8000 2021-08-08 19:35:58 1628451358 1010.7000 2021-08-08 19:34:58 1628451298 1010.7000 2021-08-08 19:33:58 1628451238 1010.7000 2021-08-08 19:32:58 1628451178 1010.7000 2021-08-08 19:31:59 1628451119 1010.7000 2021-08-08 19:30:58 1628451058 1010.6000 2021-08-08 19:29:58 1628450998 1010.6000 2021-08-08 19:28:58 1628450938 1010.6000 2021-08-08 19:27:59 1628450879 1010.6000 2021-08-08 19:26:58 1628450818 1010.6000 2021-08-08 19:25:58 1628450758 1010.6000 2021-08-08 19:24:58 1628450698 1010.5000 2021-08-08 19:23:58 1628450638 1010.6000 2021-08-08 19:22:59 1628450579 1010.6000 2021-08-08 19:21:58 1628450518 1010.6000 2021-08-08 19:20:58 1628450458 1010.6000 2021-08-08 19:19:58 1628450398 1010.6000 2021-08-08 19:18:59 1628450339 1010.6000 2021-08-08 19:17:58 1628450278 1010.6000 2021-08-08 19:16:58 1628450218 1010.6000 2021-08-08 19:15:58 1628450158 1010.6000 2021-08-08 19:14:59 1628450099 1010.6000 2021-08-08 19:13:58 1628450038 1010.6000 2021-08-08 19:12:58 1628449978 1010.6000 2021-08-08 19:11:58 1628449918 1010.6000 2021-08-08 19:10:58 1628449858 1010.5000 2021-08-08 19:09:59 1628449799 1010.5000 2021-08-08 19:08:58 1628449738 1010.6000 2021-08-08 19:07:58 1628449678 1010.5000 2021-08-08 19:06:58 1628449618 1010.5000 2021-08-08 19:05:59 1628449559 1010.5000 2021-08-08 19:04:58 1628449498 1010.4000 2021-08-08 19:03:58 1628449438 1010.5000 2021-08-08 19:02:58 1628449378 1010.4000 2021-08-08 19:01:59 1628449319 1010.4000 2021-08-08 19:00:58 1628449258 1010.5000 2021-08-08 18:59:58 1628449198 1010.4000 2021-08-08 18:58:58 1628449138 1010.4000 2021-08-08 18:57:58 1628449078 1010.3000 2021-08-08 18:56:59 1628449019 1010.4000 2021-08-08 18:55:58 1628448958 1010.3000 2021-08-08 18:54:58 1628448898 1010.3000 2021-08-08 18:53:58 1628448838 1010.3000 2021-08-08 18:52:59 1628448779 1010.3000 2021-08-08 18:51:58 1628448718 1010.2000 2021-08-08 18:50:58 1628448658 1010.2000 2021-08-08 18:49:58 1628448598 1010.2000 2021-08-08 18:48:59 1628448539 1010.3000 2021-08-08 18:47:58 1628448478 1010.2000 2021-08-08 18:46:58 1628448418 1010.2000 2021-08-08 18:45:58 1628448358 1010.2000 2021-08-08 18:44:58 1628448298 1010.3000 2021-08-08 18:43:59 1628448239 1010.2000 2021-08-08 18:42:58 1628448178 1010.2000 2021-08-08 18:41:58 1628448118 1010.1000 2021-08-08 18:40:58 1628448058 1010.2000 2021-08-08 18:39:59 1628447999 1010.2000 2021-08-08 18:38:58 1628447938 1010.2000 2021-08-08 18:37:58 1628447878 1010.2000 2021-08-08 18:36:58 1628447818 1010.1000 2021-08-08 18:35:58 1628447758 1010.1000 2021-08-08 18:34:59 1628447699 1010.1000 2021-08-08 18:33:58 1628447638 1010.1000 2021-08-08 18:32:58 1628447578 1010.2000 2021-08-08 18:31:58 1628447518 1010.1000 2021-08-08 18:30:59 1628447459 1010.1000 2021-08-08 18:29:58 1628447398 1010.1000 2021-08-08 18:28:58 1628447338 1010.1000 2021-08-08 18:27:58 1628447278 1010.0000 2021-08-08 18:26:59 1628447219 1009.9000 2021-08-08 18:25:58 1628447158 1009.9000 2021-08-08 18:24:58 1628447098 1009.8000 2021-08-08 18:23:58 1628447038 1009.9000 2021-08-08 18:22:58 1628446978 1009.8000 2021-08-08 18:21:59 1628446919 1009.9000 2021-08-08 18:20:58 1628446858 1009.9000 2021-08-08 18:19:58 1628446798 1009.8000 2021-08-08 18:18:58 1628446738 1009.8000 2021-08-08 18:17:59 1628446679 1009.8000 2021-08-08 18:16:58 1628446618 1009.8000 2021-08-08 18:15:58 1628446558 1009.8000 2021-08-08 18:14:58 1628446498 1009.8000 2021-08-08 18:13:58 1628446438 1009.8000 2021-08-08 18:12:59 1628446379 1009.8000 2021-08-08 18:11:58 1628446318 1009.8000 2021-08-08 18:10:58 1628446258 1009.8000 2021-08-08 18:09:58 1628446198 1009.7000 2021-08-08 18:08:59 1628446139 1009.8000 2021-08-08 18:07:58 1628446078 1009.8000 2021-08-08 18:06:58 1628446018 1009.7000 2021-08-08 18:05:58 1628445958 1009.7000 2021-08-08 18:04:59 1628445899 1009.7000 2021-08-08 18:03:58 1628445838 1009.7000 2021-08-08 18:02:58 1628445778 1009.6000 2021-08-08 18:01:58 1628445718 1009.6000 2021-08-08 18:00:58 1628445658 1009.5000 2021-08-08 17:59:59 1628445599 1009.5000 2021-08-08 17:58:58 1628445538 1009.5000 2021-08-08 17:57:58 1628445478 1009.5000 2021-08-08 17:56:58 1628445418 1009.4000 2021-08-08 17:55:59 1628445359 1009.5000 2021-08-08 17:54:58 1628445298 1009.4000 2021-08-08 17:53:58 1628445238 1009.4000 2021-08-08 17:52:58 1628445178 1009.4000 2021-08-08 17:51:58 1628445118 1009.3000 2021-08-08 17:50:59 1628445059 1009.4000 2021-08-08 17:49:58 1628444998 1009.3000 2021-08-08 17:48:58 1628444938 1009.3000 2021-08-08 17:47:58 1628444878 1009.2000 2021-08-08 17:46:59 1628444819 1009.3000 2021-08-08 17:45:58 1628444758 1009.3000 2021-08-08 17:44:58 1628444698 1009.3000 2021-08-08 17:43:58 1628444638 1009.3000 2021-08-08 17:42:59 1628444579 1009.3000 2021-08-08 17:41:58 1628444518 1009.2000 2021-08-08 17:40:58 1628444458 1009.3000 2021-08-08 17:39:58 1628444398 1009.3000 2021-08-08 17:38:58 1628444338 1009.3000 2021-08-08 17:37:59 1628444279 1009.3000 2021-08-08 17:36:58 1628444218 1009.3000 2021-08-08 17:35:58 1628444158 1009.3000 2021-08-08 17:34:58 1628444098 1009.3000 2021-08-08 17:33:59 1628444039 1009.4000 2021-08-08 17:32:58 1628443978 1009.3000 2021-08-08 17:31:58 1628443918 1009.3000 2021-08-08 17:30:58 1628443858 1009.2000 2021-08-08 17:29:58 1628443798 1009.2000 2021-08-08 17:28:59 1628443739 1009.2000 2021-08-08 17:27:58 1628443678 1009.2000 2021-08-08 17:26:58 1628443618 1009.2000 2021-08-08 17:25:58 1628443558 1009.1000 2021-08-08 17:24:59 1628443499 1009.2000 2021-08-08 17:23:58 1628443438 1009.2000 2021-08-08 17:22:58 1628443378 1009.2000 2021-08-08 17:21:58 1628443318 1009.2000 2021-08-08 17:20:58 1628443258 1009.2000 2021-08-08 17:19:59 1628443199 1009.2000 2021-08-08 17:18:58 1628443138 1009.2000 2021-08-08 17:17:58 1628443078 1009.2000 2021-08-08 17:16:58 1628443018 1009.1000 2021-08-08 17:15:59 1628442959 1009.2000 2021-08-08 17:14:58 1628442898 1009.2000 2021-08-08 17:13:58 1628442838 1009.1000 2021-08-08 17:12:58 1628442778 1009.2000 2021-08-08 17:11:59 1628442719 1009.2000 2021-08-08 17:10:58 1628442658 1009.2000 2021-08-08 17:09:58 1628442598 1009.2000 2021-08-08 17:08:58 1628442538 1009.1000 2021-08-08 17:07:59 1628442479 1009.1000 2021-08-08 17:06:58 1628442418 1009.2000 2021-08-08 17:05:58 1628442358 1009.2000 2021-08-08 17:04:58 1628442298 1009.2000 2021-08-08 17:03:58 1628442238 1009.2000 2021-08-08 17:02:59 1628442179 1009.1000 2021-08-08 17:01:58 1628442118 1009.1000 2021-08-08 17:00:58 1628442058 1009.1000 2021-08-08 16:59:58 1628441998 1009.1000 2021-08-08 16:58:59 1628441939 1009.1000 2021-08-08 16:57:58 1628441878 1009.1000 2021-08-08 16:56:58 1628441818 1009.0000 2021-08-08 16:55:58 1628441758 1009.1000 2021-08-08 16:54:58 1628441698 1009.1000 2021-08-08 16:53:59 1628441639 1009.1000 2021-08-08 16:52:58 1628441578 1009.2000 2021-08-08 16:51:58 1628441518 1009.1000 2021-08-08 16:50:58 1628441458 1009.1000 2021-08-08 16:49:59 1628441399 1009.1000 2021-08-08 16:48:58 1628441338 1009.1000 2021-08-08 16:47:58 1628441278 1009.1000 2021-08-08 16:46:58 1628441218 1009.1000 2021-08-08 16:45:59 1628441159 1009.1000 2021-08-08 16:44:58 1628441098 1009.0000 2021-08-08 16:43:58 1628441038 1009.0000 2021-08-08 16:42:58 1628440978 1009.0000 2021-08-08 16:41:58 1628440918 1009.0000 2021-08-08 16:40:59 1628440859 1009.0000 2021-08-08 16:39:58 1628440798 1008.9000 2021-08-08 16:38:58 1628440738 1008.9000 2021-08-08 16:37:58 1628440678 1008.9000 2021-08-08 16:36:59 1628440619 1008.9000 2021-08-08 16:35:58 1628440558 1008.9000 2021-08-08 16:34:58 1628440498 1008.9000 2021-08-08 16:33:58 1628440438 1008.9000 2021-08-08 16:32:58 1628440378 1008.9000 2021-08-08 16:31:59 1628440319 1008.9000 2021-08-08 16:30:58 1628440258 1008.9000 2021-08-08 16:29:58 1628440198 1008.9000 2021-08-08 16:28:58 1628440138 1008.9000 2021-08-08 16:27:59 1628440079 1008.9000 2021-08-08 16:26:58 1628440018 1008.9000 2021-08-08 16:25:58 1628439958 1008.8000 2021-08-08 16:24:58 1628439898 1008.9000 2021-08-08 16:23:59 1628439839 1008.9000 2021-08-08 16:22:58 1628439778 1008.9000 2021-08-08 16:21:58 1628439718 1008.8000 2021-08-08 16:20:58 1628439658 1008.8000 2021-08-08 16:19:58 1628439598 1008.8000 2021-08-08 16:18:59 1628439539 1008.9000 2021-08-08 16:17:58 1628439478 1008.8000 2021-08-08 16:16:58 1628439418 1008.8000 2021-08-08 16:15:58 1628439358 1008.7000 2021-08-08 16:14:59 1628439299 1008.8000 2021-08-08 16:13:58 1628439238 1008.8000 2021-08-08 16:12:58 1628439178 1008.7000 2021-08-08 16:11:58 1628439118 1008.7000 2021-08-08 16:10:59 1628439059 1008.8000 2021-08-08 16:09:58 1628438998 1008.7000 2021-08-08 16:08:58 1628438938 1008.8000 2021-08-08 16:07:58 1628438878 1008.7000 2021-08-08 16:06:58 1628438818 1008.7000 2021-08-08 16:05:59 1628438759 1008.8000 2021-08-08 16:04:58 1628438698 1008.8000 2021-08-08 16:03:58 1628438638 1008.7000 2021-08-08 16:02:58 1628438578 1008.7000 2021-08-08 16:01:59 1628438519 1008.7000 2021-08-08 16:00:58 1628438458 1008.6000 2021-08-08 15:59:58 1628438398 1008.6000 2021-08-08 15:58:58 1628438338 1008.6000 2021-08-08 15:57:58 1628438278 1008.6000 2021-08-08 15:56:59 1628438219 1008.6000 2021-08-08 15:55:58 1628438158 1008.6000 2021-08-08 15:54:58 1628438098 1008.6000 2021-08-08 15:53:58 1628438038 1008.6000 2021-08-08 15:52:59 1628437979 1008.5000 2021-08-08 15:51:58 1628437918 1008.5000 2021-08-08 15:50:58 1628437858 1008.6000 2021-08-08 15:49:58 1628437798 1008.6000 2021-08-08 15:48:59 1628437739 1008.6000 2021-08-08 15:47:58 1628437678 1008.6000 2021-08-08 15:46:58 1628437618 1008.6000 2021-08-08 15:45:58 1628437558 1008.6000 2021-08-08 15:44:58 1628437498 1008.5000 2021-08-08 15:43:59 1628437439 1008.6000 2021-08-08 15:42:58 1628437378 1008.6000 2021-08-08 15:41:58 1628437318 1008.6000 2021-08-08 15:40:58 1628437258 1008.6000 2021-08-08 15:39:59 1628437199 1008.5000 2021-08-08 15:38:58 1628437138 1008.5000 2021-08-08 15:37:58 1628437078 1008.6000 2021-08-08 15:36:58 1628437018 1008.5000 2021-08-08 15:35:58 1628436958 1008.6000 2021-08-08 15:34:59 1628436899 1008.5000 2021-08-08 15:33:58 1628436838 1008.5000 2021-08-08 15:32:58 1628436778 1008.4000 2021-08-08 15:31:58 1628436718 1008.4000 2021-08-08 15:30:59 1628436659 1008.5000 2021-08-08 15:29:58 1628436598 1008.4000 2021-08-08 15:28:58 1628436538 1008.4000 2021-08-08 15:27:58 1628436478 1008.4000 2021-08-08 15:26:59 1628436419 1008.4000 2021-08-08 15:25:58 1628436358 1008.4000 2021-08-08 15:24:58 1628436298 1008.4000 2021-08-08 15:23:58 1628436238 1008.5000 2021-08-08 15:22:58 1628436178 1008.4000 2021-08-08 15:21:59 1628436119 1008.5000 2021-08-08 15:20:58 1628436058 1008.4000 2021-08-08 15:19:58 1628435998 1008.4000 2021-08-08 15:18:58 1628435938 1008.4000 2021-08-08 15:17:59 1628435879 1008.5000 2021-08-08 15:16:58 1628435818 1008.5000 2021-08-08 15:15:58 1628435758 1008.4000 2021-08-08 15:14:58 1628435698 1008.4000 2021-08-08 15:13:58 1628435638 1008.4000 2021-08-08 15:12:59 1628435579 1008.4000 2021-08-08 15:11:58 1628435518 1008.4000 2021-08-08 15:10:58 1628435458 1008.4000 2021-08-08 15:09:58 1628435398 1008.3000 2021-08-08 15:08:59 1628435339 1008.3000 2021-08-08 15:07:58 1628435278 1008.3000 2021-08-08 15:06:58 1628435218 1008.4000 2021-08-08 15:05:58 1628435158 1008.3000 2021-08-08 15:04:59 1628435099 1008.3000 2021-08-08 15:03:58 1628435038 1008.3000 2021-08-08 15:02:58 1628434978 1008.3000 2021-08-08 15:01:58 1628434918 1008.3000 2021-08-08 15:00:58 1628434858 1008.3000 2021-08-08 14:59:58 1628434798 1008.3000 2021-08-08 14:58:58 1628434738 1008.2000 2021-08-08 14:57:58 1628434678 1008.3000 2021-08-08 14:56:58 1628434618 1008.3000 2021-08-08 14:55:59 1628434559 1008.2000 2021-08-08 14:54:58 1628434498 1008.2000 2021-08-08 14:53:58 1628434438 1008.2000 2021-08-08 14:52:58 1628434378 1008.2000 2021-08-08 14:51:59 1628434319 1008.2000 2021-08-08 14:50:58 1628434258 1008.2000 2021-08-08 14:49:58 1628434198 1008.1000 2021-08-08 14:48:58 1628434138 1008.1000 2021-08-08 14:47:58 1628434078 1008.1000 2021-08-08 14:46:59 1628434019 1008.0000 2021-08-08 14:45:58 1628433958 1008.1000 2021-08-08 14:44:58 1628433898 1008.0000 2021-08-08 14:43:58 1628433838 1008.0000 2021-08-08 14:42:59 1628433779 1008.0000 2021-08-08 14:41:58 1628433718 1008.0000 2021-08-08 14:40:58 1628433658 1008.0000 2021-08-08 14:39:58 1628433598 1008.0000 2021-08-08 14:38:59 1628433539 1008.0000 2021-08-08 14:37:58 1628433478 1008.0000 2021-08-08 14:36:58 1628433418 1008.0000 2021-08-08 14:35:58 1628433358 1008.0000 2021-08-08 14:34:58 1628433298 1008.0000 2021-08-08 14:33:59 1628433239 1008.0000 2021-08-08 14:32:58 1628433178 1008.1000 2021-08-08 14:31:58 1628433118 1008.0000 2021-08-08 14:30:58 1628433058 1008.0000 2021-08-08 14:29:59 1628432999 1008.1000 2021-08-08 14:28:58 1628432938 1008.1000 2021-08-08 14:27:58 1628432878 1008.1000 2021-08-08 14:26:58 1628432818 1008.1000 2021-08-08 14:25:59 1628432759 1008.1000 2021-08-08 14:24:58 1628432698 1008.0000 2021-08-08 14:23:58 1628432638 1008.0000 2021-08-08 14:22:58 1628432578 1008.1000 2021-08-08 14:21:58 1628432518 1008.0000 2021-08-08 14:20:59 1628432459 1008.1000 2021-08-08 14:19:58 1628432398 1008.1000 2021-08-08 14:18:58 1628432338 1008.1000 2021-08-08 14:17:58 1628432278 1008.2000 2021-08-08 14:16:59 1628432219 1008.2000 2021-08-08 14:15:58 1628432158 1008.2000 2021-08-08 14:14:58 1628432098 1008.2000 2021-08-08 14:13:58 1628432038 1008.2000 2021-08-08 14:12:59 1628431979 1008.3000 2021-08-08 14:11:58 1628431918 1008.2000 2021-08-08 14:10:58 1628431858 1008.2000 2021-08-08 14:09:58 1628431798 1008.2000 2021-08-08 14:08:58 1628431738 1008.2000 2021-08-08 14:07:59 1628431679 1008.2000 2021-08-08 14:06:58 1628431618 1008.1000 2021-08-08 14:05:58 1628431558 1008.2000 2021-08-08 14:04:58 1628431498 1008.2000 2021-08-08 14:03:59 1628431439 1008.2000 2021-08-08 14:02:58 1628431378 1008.2000 2021-08-08 14:01:58 1628431318 1008.2000 2021-08-08 14:00:58 1628431258 1008.2000 2021-08-08 13:59:58 1628431198 1008.3000 2021-08-08 13:58:59 1628431139 1008.3000 2021-08-08 13:57:58 1628431078 1008.3000 2021-08-08 13:56:58 1628431018 1008.3000 2021-08-08 13:55:58 1628430958 1008.2000 2021-08-08 13:54:59 1628430899 1008.3000 2021-08-08 13:53:58 1628430838 1008.3000 2021-08-08 13:52:58 1628430778 1008.2000 2021-08-08 13:51:58 1628430718 1008.2000 2021-08-08 13:50:59 1628430659 1008.2000 2021-08-08 13:49:58 1628430598 1008.2000 2021-08-08 13:48:58 1628430538 1008.2000 2021-08-08 13:47:58 1628430478 1008.2000 2021-08-08 13:46:58 1628430418 1008.2000 2021-08-08 13:45:59 1628430359 1008.2000 2021-08-08 13:44:58 1628430298 1008.2000 2021-08-08 13:43:58 1628430238 1008.2000 2021-08-08 13:42:58 1628430178 1008.3000 2021-08-08 13:41:59 1628430119 1008.2000 2021-08-08 13:40:58 1628430058 1008.3000 2021-08-08 13:39:58 1628429998 1008.3000 2021-08-08 13:38:58 1628429938 1008.2000 2021-08-08 13:37:59 1628429879 1008.2000 2021-08-08 13:36:58 1628429818 1008.2000 2021-08-08 13:35:58 1628429758 1008.2000 2021-08-08 13:34:58 1628429698 1008.1000 2021-08-08 13:33:58 1628429638 1008.1000 2021-08-08 13:32:59 1628429579 1008.2000 2021-08-08 13:31:58 1628429518 1008.2000 2021-08-08 13:30:58 1628429458 1008.1000 2021-08-08 13:29:58 1628429398 1008.1000 2021-08-08 13:28:59 1628429339 1008.1000 2021-08-08 13:27:58 1628429278 1008.0000 2021-08-08 13:26:58 1628429218 1008.0000 2021-08-08 13:25:58 1628429158 1008.0000 2021-08-08 13:24:58 1628429098 1008.1000 2021-08-08 13:23:59 1628429039 1008.0000 2021-08-08 13:22:58 1628428978 1008.1000 2021-08-08 13:21:58 1628428918 1008.1000 2021-08-08 13:20:58 1628428858 1008.0000 2021-08-08 13:19:59 1628428799 1008.1000 2021-08-08 13:18:58 1628428738 1008.0000 2021-08-08 13:17:58 1628428678 1008.1000 2021-08-08 13:16:58 1628428618 1008.1000 2021-08-08 13:15:59 1628428559 1008.1000 2021-08-08 13:14:58 1628428498 1008.1000 2021-08-08 13:13:58 1628428438 1008.1000 2021-08-08 13:12:58 1628428378 1008.1000 2021-08-08 13:11:58 1628428318 1008.0000 2021-08-08 13:10:59 1628428259 1008.1000 2021-08-08 13:09:58 1628428198 1008.0000 2021-08-08 13:08:58 1628428138 1008.1000 2021-08-08 13:07:58 1628428078 1008.0000 2021-08-08 13:06:59 1628428019 1008.0000 2021-08-08 13:05:58 1628427958 1008.0000 2021-08-08 13:04:58 1628427898 1008.1000 2021-08-08 13:03:58 1628427838 1008.0000 2021-08-08 13:02:58 1628427778 1008.0000 2021-08-08 13:01:59 1628427719 1007.9000 2021-08-08 13:00:58 1628427658 1007.9000 2021-08-08 12:59:58 1628427598 1008.0000 2021-08-08 12:58:58 1628427538 1008.0000 2021-08-08 12:57:59 1628427479 1008.0000 2021-08-08 12:56:58 1628427418 1008.0000 2021-08-08 12:55:58 1628427358 1008.1000 2021-08-08 12:54:58 1628427298 1007.9000 2021-08-08 12:53:59 1628427239 1008.0000 2021-08-08 12:52:58 1628427178 1008.0000 2021-08-08 12:51:58 1628427118 1008.0000 2021-08-08 12:50:58 1628427058 1008.0000 2021-08-08 12:49:58 1628426998 1008.0000 2021-08-08 12:48:59 1628426939 1008.0000 2021-08-08 12:47:58 1628426878 1008.0000 2021-08-08 12:46:58 1628426818 1008.0000 2021-08-08 12:45:58 1628426758 1008.0000 2021-08-08 12:44:59 1628426699 1008.0000 2021-08-08 12:43:58 1628426638 1008.0000 2021-08-08 12:42:58 1628426578 1008.0000 2021-08-08 12:41:58 1628426518 1008.0000 2021-08-08 12:40:58 1628426458 1008.0000 2021-08-08 12:39:59 1628426399 1008.0000 2021-08-08 12:38:58 1628426338 1008.0000 2021-08-08 12:37:58 1628426278 1008.0000 2021-08-08 12:36:58 1628426218 1007.9000 2021-08-08 12:35:59 1628426159 1007.9000 2021-08-08 12:34:58 1628426098 1008.0000 2021-08-08 12:33:58 1628426038 1007.8000 2021-08-08 12:32:58 1628425978 1007.9000 2021-08-08 12:31:58 1628425918 1007.9000 2021-08-08 12:30:59 1628425859 1007.9000 2021-08-08 12:29:58 1628425798 1007.9000 2021-08-08 12:28:58 1628425738 1007.9000 2021-08-08 12:27:58 1628425678 1007.9000 2021-08-08 12:26:59 1628425619 1007.9000 2021-08-08 12:25:58 1628425558 1007.9000 2021-08-08 12:24:58 1628425498 1008.0000 2021-08-08 12:23:58 1628425438 1008.0000 2021-08-08 12:22:59 1628425379 1007.9000 2021-08-08 12:21:58 1628425318 1007.9000 2021-08-08 12:20:58 1628425258 1007.9000 2021-08-08 12:19:58 1628425198 1007.9000 2021-08-08 12:18:58 1628425138 1007.8000 2021-08-08 12:17:59 1628425079 1007.9000 2021-08-08 12:16:58 1628425018 1007.8000 2021-08-08 12:15:58 1628424958 1007.8000 2021-08-08 12:14:58 1628424898 1007.7000 2021-08-08 12:13:59 1628424839 1007.7000 2021-08-08 12:12:58 1628424778 1007.8000 2021-08-08 12:11:58 1628424718 1007.9000 2021-08-08 12:10:58 1628424658 1007.8000 2021-08-08 12:09:59 1628424599 1007.8000 2021-08-08 12:08:58 1628424538 1007.8000 2021-08-08 12:07:58 1628424478 1007.8000 2021-08-08 12:06:58 1628424418 1007.8000 2021-08-08 12:05:58 1628424358 1007.8000 2021-08-08 12:04:59 1628424299 1007.7000 2021-08-08 12:03:58 1628424238 1007.7000 2021-08-08 12:02:58 1628424178 1007.8000 2021-08-08 12:01:58 1628424118 1007.7000 2021-08-08 12:00:59 1628424059 1007.7000 2021-08-08 11:59:58 1628423998 1007.7000 2021-08-08 11:58:58 1628423938 1007.8000 2021-08-08 11:57:58 1628423878 1007.8000 2021-08-08 11:56:58 1628423818 1007.7000 2021-08-08 11:55:59 1628423759 1007.7000 2021-08-08 11:54:58 1628423698 1007.7000 2021-08-08 11:53:58 1628423638 1007.8000 2021-08-08 11:52:58 1628423578 1007.7000 2021-08-08 11:51:59 1628423519 1007.7000 2021-08-08 11:50:58 1628423458 1007.7000 2021-08-08 11:49:58 1628423398 1007.8000 2021-08-08 11:48:58 1628423338 1007.7000 2021-08-08 11:47:59 1628423279 1007.7000 2021-08-08 11:46:58 1628423218 1007.8000 2021-08-08 11:45:58 1628423158 1007.8000 2021-08-08 11:44:58 1628423098 1007.8000 2021-08-08 11:43:58 1628423038 1007.7000 2021-08-08 11:42:59 1628422979 1007.8000 2021-08-08 11:41:58 1628422918 1007.8000 2021-08-08 11:40:58 1628422858 1007.8000 2021-08-08 11:39:58 1628422798 1007.9000 2021-08-08 11:38:59 1628422739 1007.8000 2021-08-08 11:37:58 1628422678 1007.8000 2021-08-08 11:36:58 1628422618 1007.8000 2021-08-08 11:35:58 1628422558 1007.8000 2021-08-08 11:34:59 1628422499 1007.9000 2021-08-08 11:33:58 1628422438 1007.9000 2021-08-08 11:32:58 1628422378 1007.9000 2021-08-08 11:31:58 1628422318 1007.9000 2021-08-08 11:30:58 1628422258 1007.8000 2021-08-08 11:29:59 1628422199 1007.9000 2021-08-08 11:28:58 1628422138 1007.9000 2021-08-08 11:27:58 1628422078 1007.9000 2021-08-08 11:26:58 1628422018 1007.8000 2021-08-08 11:25:59 1628421959 1007.3000 2021-08-08 11:24:58 1628421898 1007.8000 2021-08-08 11:23:58 1628421838 1007.9000 2021-08-08 11:22:58 1628421778 1007.9000 2021-08-08 11:21:58 1628421718 1007.9000 2021-08-08 11:20:59 1628421659 1007.9000 2021-08-08 11:19:58 1628421598 1008.0000 2021-08-08 11:18:58 1628421538 1008.0000 2021-08-08 11:17:58 1628421478 1007.8000 2021-08-08 11:16:59 1628421419 1007.9000 2021-08-08 11:15:58 1628421358 1007.8000 2021-08-08 11:14:58 1628421298 1007.7000 2021-08-08 11:13:58 1628421238 1007.8000 2021-08-08 11:12:59 1628421179 1007.9000 2021-08-08 11:11:58 1628421118 1007.9000 2021-08-08 11:10:58 1628421058 1008.0000 2021-08-08 11:09:58 1628420998 1007.8000 2021-08-08 11:08:58 1628420938 1007.8000 2021-08-08 11:07:59 1628420879 1008.0000 2021-08-08 11:06:58 1628420818 1008.0000 2021-08-08 11:05:58 1628420758 1008.0000 2021-08-08 11:04:58 1628420698 1007.9000 2021-08-08 11:03:59 1628420639 1007.9000 2021-08-08 11:02:58 1628420578 1007.9000 2021-08-08 11:01:58 1628420518 1007.8000 2021-08-08 11:00:58 1628420458 1007.8000 2021-08-08 10:59:58 1628420398 1007.8000 2021-08-08 10:58:59 1628420339 1008.0000 2021-08-08 10:57:58 1628420278 1007.9000 2021-08-08 10:56:58 1628420218 1008.0000 2021-08-08 10:55:58 1628420158 1007.9000 2021-08-08 10:54:59 1628420099 1008.0000 2021-08-08 10:53:58 1628420038 1008.1000 2021-08-08 10:52:58 1628419978 1008.0000 2021-08-08 10:51:58 1628419918 1008.0000 2021-08-08 10:50:59 1628419859 1008.0000 2021-08-08 10:49:58 1628419798 1008.0000 2021-08-08 10:48:58 1628419738 1008.1000 2021-08-08 10:47:58 1628419678 1008.1000 2021-08-08 10:46:58 1628419618 1008.1000 2021-08-08 10:45:59 1628419559 1008.1000 2021-08-08 10:44:58 1628419498 1008.1000 2021-08-08 10:43:58 1628419438 1008.0000 2021-08-08 10:42:58 1628419378 1008.1000 2021-08-08 10:41:59 1628419319 1008.0000 2021-08-08 10:40:58 1628419258 1008.1000 2021-08-08 10:39:58 1628419198 1008.0000 2021-08-08 10:38:58 1628419138 1008.0000 2021-08-08 10:37:59 1628419079 1008.0000 2021-08-08 10:36:58 1628419018 1008.1000 2021-08-08 10:35:58 1628418958 1008.1000 2021-08-08 10:34:58 1628418898 1008.1000 2021-08-08 10:33:58 1628418838 1008.0000 2021-08-08 10:32:59 1628418779 1008.1000 2021-08-08 10:31:58 1628418718 1008.1000 2021-08-08 10:30:58 1628418658 1008.1000 2021-08-08 10:29:58 1628418598 1008.1000 2021-08-08 10:28:59 1628418539 1008.1000 2021-08-08 10:27:58 1628418478 1008.1000 2021-08-08 10:26:58 1628418418 1008.1000 2021-08-08 10:25:58 1628418358 1008.1000 2021-08-08 10:24:59 1628418299 1008.1000 2021-08-08 10:23:58 1628418238 1008.2000 2021-08-08 10:22:58 1628418178 1008.1000 2021-08-08 10:21:58 1628418118 1008.2000 2021-08-08 10:20:58 1628418058 1008.1000 2021-08-08 10:19:59 1628417999 1008.0000 2021-08-08 10:18:58 1628417938 1008.0000 2021-08-08 10:17:58 1628417878 1008.1000 2021-08-08 10:16:58 1628417818 1008.0000 2021-08-08 10:15:59 1628417759 1008.0000 2021-08-08 10:14:58 1628417698 1007.9000 2021-08-08 10:13:58 1628417638 1008.0000 2021-08-08 10:12:58 1628417578 1007.9000 2021-08-08 10:11:58 1628417518 1008.0000 2021-08-08 10:10:59 1628417459 1008.1000 2021-08-08 10:09:58 1628417398 1008.0000 2021-08-08 10:08:58 1628417338 1008.1000 2021-08-08 10:07:58 1628417278 1008.0000 2021-08-08 10:06:59 1628417219 1008.0000 2021-08-08 10:05:58 1628417158 1008.1000 2021-08-08 10:04:58 1628417098 1008.1000 2021-08-08 10:03:58 1628417038 1008.1000 2021-08-08 10:02:59 1628416979 1008.0000 2021-08-08 10:01:58 1628416918 1008.1000 2021-08-08 10:00:58 1628416858 1008.1000 2021-08-08 09:59:58 1628416798 1008.1000 2021-08-08 09:58:58 1628416738 1008.0000 2021-08-08 09:57:59 1628416679 1008.1000 2021-08-08 09:56:58 1628416618 1008.0000 2021-08-08 09:55:58 1628416558 1008.0000 2021-08-08 09:54:58 1628416498 1008.0000 2021-08-08 09:53:59 1628416439 1008.1000 2021-08-08 09:52:58 1628416378 1008.1000 2021-08-08 09:51:58 1628416318 1008.1000 2021-08-08 09:50:58 1628416258 1008.0000 2021-08-08 09:49:58 1628416198 1008.0000 2021-08-08 09:48:59 1628416139 1008.0000 2021-08-08 09:47:58 1628416078 1008.1000 2021-08-08 09:46:58 1628416018 1008.1000 2021-08-08 09:45:58 1628415958 1008.1000 2021-08-08 09:44:59 1628415899 1008.1000 2021-08-08 09:43:58 1628415838 1008.1000 2021-08-08 09:42:58 1628415778 1007.9000 2021-08-08 09:41:58 1628415718 1008.0000 2021-08-08 09:40:59 1628415659 1008.0000 2021-08-08 09:39:58 1628415598 1008.0000 2021-08-08 09:38:58 1628415538 1008.0000 2021-08-08 09:37:58 1628415478 1008.0000 2021-08-08 09:36:58 1628415418 1007.9000 2021-08-08 09:35:59 1628415359 1008.0000 2021-08-08 09:34:58 1628415298 1008.0000 2021-08-08 09:33:58 1628415238 1008.1000 2021-08-08 09:32:58 1628415178 1008.0000 2021-08-08 09:31:59 1628415119 1008.1000 2021-08-08 09:30:58 1628415058 1008.1000 2021-08-08 09:29:58 1628414998 1008.1000 2021-08-08 09:28:58 1628414938 1008.0000 2021-08-08 09:27:58 1628414878 1008.1000 2021-08-08 09:26:59 1628414819 1008.1000 2021-08-08 09:25:58 1628414758 1008.0000 2021-08-08 09:24:58 1628414698 1007.9000 2021-08-08 09:23:58 1628414638 1008.0000 2021-08-08 09:22:59 1628414579 1008.0000 2021-08-08 09:21:58 1628414518 1007.9000 2021-08-08 09:20:58 1628414458 1008.0000 2021-08-08 09:19:58 1628414398 1008.0000 2021-08-08 09:18:59 1628414339 1008.0000 2021-08-08 09:17:58 1628414278 1008.0000 2021-08-08 09:16:58 1628414218 1008.1000 2021-08-08 09:15:58 1628414158 1008.0000 2021-08-08 09:14:59 1628414099 1008.1000 2021-08-08 09:13:58 1628414038 1008.0000 2021-08-08 09:12:58 1628413978 1008.0000 2021-08-08 09:11:58 1628413918 1008.0000 2021-08-08 09:10:58 1628413858 1007.9000 2021-08-08 09:09:59 1628413799 1008.0000 2021-08-08 09:08:58 1628413738 1007.9000 2021-08-08 09:07:58 1628413678 1008.0000 2021-08-08 09:06:58 1628413618 1007.9000 2021-08-08 09:05:59 1628413559 1008.0000 2021-08-08 09:04:58 1628413498 1008.0000 2021-08-08 09:03:58 1628413438 1008.0000 2021-08-08 09:02:58 1628413378 1008.0000 2021-08-08 09:01:58 1628413318 1007.9000 2021-08-08 09:00:59 1628413259 1007.9000 2021-08-08 08:59:58 1628413198 1008.0000 2021-08-08 08:58:58 1628413138 1008.0000 2021-08-08 08:57:58 1628413078 1008.0000 2021-08-08 08:56:59 1628413019 1008.1000 2021-08-08 08:55:58 1628412958 1008.0000 2021-08-08 08:54:58 1628412898 1008.1000 2021-08-08 08:53:58 1628412838 1008.0000 2021-08-08 08:52:59 1628412779 1008.0000 2021-08-08 08:51:58 1628412718 1008.1000 2021-08-08 08:50:58 1628412658 1008.0000 2021-08-08 08:49:58 1628412598 1008.0000 2021-08-08 08:48:58 1628412538 1008.0000 2021-08-08 08:47:59 1628412479 1008.1000 2021-08-08 08:46:58 1628412418 1008.0000 2021-08-08 08:45:58 1628412358 1008.0000 2021-08-08 08:44:58 1628412298 1008.1000 2021-08-08 08:43:59 1628412239 1008.0000 2021-08-08 08:42:58 1628412178 1008.0000 2021-08-08 08:41:58 1628412118 1008.1000 2021-08-08 08:40:58 1628412058 1008.0000 2021-08-08 08:39:59 1628411999 1008.0000 2021-08-08 08:38:58 1628411938 1008.1000 2021-08-08 08:37:58 1628411878 1008.0000 2021-08-08 08:36:58 1628411818 1008.1000 2021-08-08 08:35:58 1628411758 1008.0000 2021-08-08 08:34:59 1628411699 1008.1000 2021-08-08 08:33:58 1628411638 1008.0000 2021-08-08 08:32:58 1628411578 1008.0000 2021-08-08 08:31:58 1628411518 1007.9000 2021-08-08 08:30:59 1628411459 1008.0000 2021-08-08 08:29:58 1628411398 1007.9000 2021-08-08 08:28:58 1628411338 1008.0000 2021-08-08 08:27:58 1628411278 1007.9000 2021-08-08 08:26:59 1628411219 1008.0000 2021-08-08 08:25:58 1628411158 1007.9000 2021-08-08 08:24:58 1628411098 1007.9000 2021-08-08 08:23:58 1628411038 1007.9000 2021-08-08 08:22:58 1628410978 1007.9000 2021-08-08 08:21:59 1628410919 1007.9000 2021-08-08 08:20:58 1628410858 1007.8000 2021-08-08 08:19:58 1628410798 1007.9000 2021-08-08 08:18:58 1628410738 1007.9000 2021-08-08 08:17:59 1628410679 1007.9000 2021-08-08 08:16:58 1628410618 1007.8000 2021-08-08 08:15:58 1628410558 1007.9000 2021-08-08 08:14:58 1628410498 1007.8000 2021-08-08 08:13:59 1628410439 1007.8000 2021-08-08 08:12:58 1628410378 1007.8000 2021-08-08 08:11:58 1628410318 1007.8000 2021-08-08 08:10:58 1628410258 1007.8000 2021-08-08 08:09:58 1628410198 1007.8000 2021-08-08 08:08:59 1628410139 1007.8000 2021-08-08 08:07:58 1628410078 1007.8000 2021-08-08 08:06:58 1628410018 1007.9000 2021-08-08 08:05:58 1628409958 1007.8000 2021-08-08 08:04:59 1628409899 1007.8000 2021-08-08 08:03:58 1628409838 1007.8000 2021-08-08 08:02:58 1628409778 1007.8000 2021-08-08 08:01:58 1628409718 1007.8000 2021-08-08 08:00:58 1628409658 1007.8000 2021-08-08 07:59:59 1628409599 1007.7000 2021-08-08 07:58:58 1628409538 1007.7000 2021-08-08 07:57:58 1628409478 1007.7000 2021-08-08 07:56:58 1628409418 1007.7000 2021-08-08 07:55:59 1628409359 1007.7000 2021-08-08 07:54:58 1628409298 1007.7000 2021-08-08 07:53:58 1628409238 1007.7000 2021-08-08 07:52:58 1628409178 1007.7000 2021-08-08 07:51:59 1628409119 1007.7000 2021-08-08 07:50:58 1628409058 1007.7000 2021-08-08 07:49:58 1628408998 1007.6000 2021-08-08 07:48:58 1628408938 1007.7000 2021-08-08 07:47:58 1628408878 1007.6000 2021-08-08 07:46:58 1628408818 1007.7000 2021-08-08 07:45:58 1628408758 1007.6000 2021-08-08 07:44:58 1628408698 1007.6000 2021-08-08 07:43:58 1628408638 1007.6000 2021-08-08 07:42:59 1628408579 1007.6000 2021-08-08 07:41:58 1628408518 1007.6000 2021-08-08 07:40:58 1628408458 1007.6000 2021-08-08 07:39:58 1628408398 1007.5000 2021-08-08 07:38:59 1628408339 1007.6000 2021-08-08 07:37:58 1628408278 1007.6000 2021-08-08 07:36:58 1628408218 1007.6000 2021-08-08 07:35:58 1628408158 1007.6000 2021-08-08 07:34:58 1628408098 1007.5000 2021-08-08 07:33:59 1628408039 1007.5000 2021-08-08 07:32:58 1628407978 1007.5000 2021-08-08 07:31:58 1628407918 1007.5000 2021-08-08 07:30:58 1628407858 1007.5000 2021-08-08 07:29:59 1628407799 1007.5000 2021-08-08 07:28:58 1628407738 1007.4000 2021-08-08 07:27:58 1628407678 1007.5000 2021-08-08 07:26:58 1628407618 1007.4000 2021-08-08 07:25:59 1628407559 1007.5000 2021-08-08 07:24:58 1628407498 1007.5000 2021-08-08 07:23:58 1628407438 1007.5000 2021-08-08 07:22:58 1628407378 1007.5000 2021-08-08 07:21:58 1628407318 1007.4000 2021-08-08 07:20:59 1628407259 1007.5000 2021-08-08 07:19:58 1628407198 1007.5000 2021-08-08 07:18:58 1628407138 1007.5000 2021-08-08 07:17:58 1628407078 1007.5000 2021-08-08 07:16:59 1628407019 1007.5000 2021-08-08 07:15:58 1628406958 1007.5000 2021-08-08 07:14:58 1628406898 1007.6000 2021-08-08 07:13:58 1628406838 1007.5000 2021-08-08 07:12:58 1628406778 1007.5000 2021-08-08 07:11:59 1628406719 1007.5000 2021-08-08 07:10:58 1628406658 1007.5000 2021-08-08 07:09:58 1628406598 1007.5000 2021-08-08 07:08:58 1628406538 1007.5000 2021-08-08 07:07:59 1628406479 1007.5000 2021-08-08 07:06:58 1628406418 1007.5000 2021-08-08 07:05:58 1628406358 1007.5000 2021-08-08 07:04:58 1628406298 1007.5000 2021-08-08 07:03:58 1628406238 1007.4000 2021-08-08 07:02:59 1628406179 1007.5000 2021-08-08 07:01:58 1628406118 1007.5000 2021-08-08 07:00:58 1628406058 1007.5000 2021-08-08 06:59:58 1628405998 1007.4000 2021-08-08 06:58:59 1628405939 1007.4000 2021-08-08 06:57:58 1628405878 1007.5000 2021-08-08 06:56:58 1628405818 1007.5000 2021-08-08 06:55:58 1628405758 1007.4000 2021-08-08 06:54:59 1628405699 1007.4000 2021-08-08 06:53:58 1628405638 1007.3000 2021-08-08 06:52:58 1628405578 1007.4000 2021-08-08 06:51:58 1628405518 1007.4000 2021-08-08 06:50:58 1628405458 1007.4000 2021-08-08 06:49:59 1628405399 1007.4000 2021-08-08 06:48:58 1628405338 1007.4000 2021-08-08 06:47:58 1628405278 1007.4000 2021-08-08 06:46:58 1628405218 1007.4000 2021-08-08 06:45:59 1628405159 1007.4000 2021-08-08 06:44:58 1628405098 1007.4000 2021-08-08 06:43:58 1628405038 1007.4000 2021-08-08 06:42:58 1628404978 1007.4000 2021-08-08 06:41:59 1628404919 1007.3000 2021-08-08 06:40:58 1628404858 1007.4000 2021-08-08 06:39:58 1628404798 1007.4000 2021-08-08 06:38:58 1628404738 1007.4000 2021-08-08 06:37:58 1628404678 1007.3000 2021-08-08 06:36:59 1628404619 1007.4000 2021-08-08 06:35:58 1628404558 1007.4000 2021-08-08 06:34:58 1628404498 1007.4000 2021-08-08 06:33:58 1628404438 1007.4000 2021-08-08 06:32:59 1628404379 1007.3000 2021-08-08 06:31:58 1628404318 1007.3000 2021-08-08 06:30:58 1628404258 1007.3000 2021-08-08 06:29:58 1628404198 1007.3000 2021-08-08 06:28:58 1628404138 1007.3000 2021-08-08 06:27:59 1628404079 1007.3000 2021-08-08 06:26:58 1628404018 1007.3000 2021-08-08 06:25:58 1628403958 1007.3000 2021-08-08 06:24:58 1628403898 1007.3000 2021-08-08 06:23:59 1628403839 1007.3000 2021-08-08 06:22:58 1628403778 1007.3000 2021-08-08 06:21:58 1628403718 1007.2000 2021-08-08 06:20:58 1628403658 1007.3000 2021-08-08 06:19:59 1628403599 1007.3000 2021-08-08 06:18:58 1628403538 1007.2000 2021-08-08 06:17:58 1628403478 1007.3000 2021-08-08 06:16:58 1628403418 1007.3000 2021-08-08 06:15:58 1628403358 1007.3000 2021-08-08 06:14:59 1628403299 1007.3000 2021-08-08 06:13:58 1628403238 1007.2000 2021-08-08 06:12:58 1628403178 1007.2000 2021-08-08 06:11:58 1628403118 1007.2000 2021-08-08 06:10:59 1628403059 1007.3000 2021-08-08 06:09:58 1628402998 1007.3000 2021-08-08 06:08:58 1628402938 1007.3000 2021-08-08 06:07:58 1628402878 1007.2000 2021-08-08 06:06:58 1628402818 1007.2000 2021-08-08 06:05:59 1628402759 1007.3000 2021-08-08 06:04:58 1628402698 1007.3000 2021-08-08 06:03:58 1628402638 1007.2000 2021-08-08 06:02:58 1628402578 1007.2000 2021-08-08 06:01:59 1628402519 1007.3000 2021-08-08 06:00:58 1628402458 1007.3000 2021-08-08 05:59:58 1628402398 1007.3000 2021-08-08 05:58:58 1628402338 1007.2000 2021-08-08 05:57:59 1628402279 1007.2000 2021-08-08 05:56:58 1628402218 1007.3000 2021-08-08 05:55:58 1628402158 1007.3000 2021-08-08 05:54:58 1628402098 1007.3000 2021-08-08 05:53:58 1628402038 1007.2000 2021-08-08 05:52:59 1628401979 1007.2000 2021-08-08 05:51:58 1628401918 1007.3000 2021-08-08 05:50:58 1628401858 1007.3000 2021-08-08 05:49:58 1628401798 1007.3000 2021-08-08 05:48:59 1628401739 1007.2000 2021-08-08 05:47:58 1628401678 1007.3000 2021-08-08 05:46:58 1628401618 1007.2000 2021-08-08 05:45:58 1628401558 1007.2000 2021-08-08 05:44:58 1628401498 1007.2000 2021-08-08 05:43:59 1628401439 1007.2000 2021-08-08 05:42:58 1628401378 1007.3000 2021-08-08 05:41:58 1628401318 1007.2000 2021-08-08 05:40:58 1628401258 1007.2000 2021-08-08 05:39:59 1628401199 1007.2000 2021-08-08 05:38:58 1628401138 1007.2000 2021-08-08 05:37:58 1628401078 1007.2000 2021-08-08 05:36:58 1628401018 1007.2000 2021-08-08 05:35:59 1628400959 1007.2000 2021-08-08 05:34:58 1628400898 1007.2000 2021-08-08 05:33:58 1628400838 1007.2000 2021-08-08 05:32:58 1628400778 1007.2000 2021-08-08 05:31:58 1628400718 1007.2000 2021-08-08 05:30:59 1628400659 1007.2000 2021-08-08 05:29:58 1628400598 1007.1000 2021-08-08 05:28:58 1628400538 1007.1000 2021-08-08 05:27:58 1628400478 1007.1000 2021-08-08 05:26:59 1628400419 1007.1000 2021-08-08 05:25:58 1628400358 1007.1000 2021-08-08 05:24:58 1628400298 1007.1000 2021-08-08 05:23:58 1628400238 1007.0000 2021-08-08 05:22:59 1628400179 1007.0000 2021-08-08 05:21:58 1628400118 1007.0000 2021-08-08 05:20:58 1628400058 1007.0000 2021-08-08 05:19:58 1628399998 1007.1000 2021-08-08 05:18:58 1628399938 1007.0000 2021-08-08 05:17:59 1628399879 1007.0000 2021-08-08 05:16:58 1628399818 1007.0000 2021-08-08 05:15:58 1628399758 1007.0000 2021-08-08 05:14:58 1628399698 1006.9000 2021-08-08 05:13:59 1628399639 1007.0000 2021-08-08 05:12:58 1628399578 1007.0000 2021-08-08 05:11:58 1628399518 1007.0000 2021-08-08 05:10:58 1628399458 1007.0000 2021-08-08 05:09:58 1628399398 1006.9000 2021-08-08 05:08:59 1628399339 1006.9000 2021-08-08 05:07:58 1628399278 1006.9000 2021-08-08 05:06:58 1628399218 1006.9000 2021-08-08 05:05:58 1628399158 1006.9000 2021-08-08 05:04:59 1628399099 1007.0000 2021-08-08 05:03:58 1628399038 1007.0000 2021-08-08 05:02:58 1628398978 1006.9000 2021-08-08 05:01:58 1628398918 1006.9000 2021-08-08 05:00:59 1628398859 1006.9000 2021-08-08 04:59:58 1628398798 1007.0000 2021-08-08 04:58:58 1628398738 1006.9000 2021-08-08 04:57:58 1628398678 1006.8000 2021-08-08 04:56:58 1628398618 1006.8000 2021-08-08 04:55:59 1628398559 1006.8000 2021-08-08 04:54:58 1628398498 1006.8000 2021-08-08 04:53:58 1628398438 1006.8000 2021-08-08 04:52:58 1628398378 1006.8000 2021-08-08 04:51:59 1628398319 1006.8000 2021-08-08 04:50:58 1628398258 1006.8000 2021-08-08 04:49:58 1628398198 1006.8000 2021-08-08 04:48:58 1628398138 1006.7000 2021-08-08 04:47:58 1628398078 1006.7000 2021-08-08 04:46:59 1628398019 1006.7000 2021-08-08 04:45:58 1628397958 1006.7000 2021-08-08 04:44:58 1628397898 1006.7000 2021-08-08 04:43:58 1628397838 1006.7000 2021-08-08 04:42:59 1628397779 1006.7000 2021-08-08 04:41:58 1628397718 1006.6000 2021-08-08 04:40:58 1628397658 1006.7000 2021-08-08 04:39:58 1628397598 1006.7000 2021-08-08 04:38:59 1628397539 1006.6000 2021-08-08 04:37:58 1628397478 1006.6000 2021-08-08 04:36:58 1628397418 1006.6000 2021-08-08 04:35:58 1628397358 1006.6000 2021-08-08 04:34:58 1628397298 1006.6000 2021-08-08 04:33:59 1628397239 1006.6000 2021-08-08 04:32:58 1628397178 1006.5000 2021-08-08 04:31:58 1628397118 1006.5000 2021-08-08 04:30:58 1628397058 1006.6000 2021-08-08 04:29:59 1628396999 1006.6000 2021-08-08 04:28:58 1628396938 1006.5000 2021-08-08 04:27:58 1628396878 1006.6000 2021-08-08 04:26:58 1628396818 1006.5000 2021-08-08 04:25:59 1628396759 1006.6000 2021-08-08 04:24:58 1628396698 1006.5000 2021-08-08 04:23:58 1628396638 1006.6000 2021-08-08 04:22:58 1628396578 1006.6000 2021-08-08 04:21:58 1628396518 1006.6000 2021-08-08 04:20:59 1628396459 1006.6000 2021-08-08 04:19:58 1628396398 1006.5000 2021-08-08 04:18:58 1628396338 1006.6000 2021-08-08 04:17:58 1628396278 1006.6000 2021-08-08 04:16:59 1628396219 1006.6000 2021-08-08 04:15:58 1628396158 1006.7000 2021-08-08 04:14:58 1628396098 1006.6000 2021-08-08 04:13:58 1628396038 1006.6000 2021-08-08 04:12:58 1628395978 1006.6000 2021-08-08 04:11:59 1628395919 1006.6000 2021-08-08 04:10:58 1628395858 1006.6000 2021-08-08 04:09:58 1628395798 1006.5000 2021-08-08 04:08:58 1628395738 1006.5000 2021-08-08 04:07:59 1628395679 1006.5000 2021-08-08 04:06:58 1628395618 1006.5000 2021-08-08 04:05:58 1628395558 1006.5000 2021-08-08 04:04:58 1628395498 1006.5000 2021-08-08 04:03:59 1628395439 1006.5000 2021-08-08 04:02:58 1628395378 1006.5000 2021-08-08 04:01:58 1628395318 1006.5000 2021-08-08 04:00:58 1628395258 1006.5000 2021-08-08 03:59:58 1628395198 1006.5000 2021-08-08 03:58:59 1628395139 1006.5000 2021-08-08 03:57:58 1628395078 1006.5000 2021-08-08 03:56:58 1628395018 1006.4000 2021-08-08 03:55:58 1628394958 1006.4000 2021-08-08 03:54:59 1628394899 1006.4000 2021-08-08 03:53:58 1628394838 1006.4000 2021-08-08 03:52:58 1628394778 1006.4000 2021-08-08 03:51:58 1628394718 1006.3000 2021-08-08 03:50:59 1628394659 1006.3000 2021-08-08 03:49:58 1628394598 1006.3000 2021-08-08 03:48:58 1628394538 1006.3000 2021-08-08 03:47:58 1628394478 1006.3000 2021-08-08 03:46:58 1628394418 1006.2000 2021-08-08 03:45:59 1628394359 1006.3000 2021-08-08 03:44:58 1628394298 1006.3000 2021-08-08 03:43:58 1628394238 1006.3000 2021-08-08 03:42:58 1628394178 1006.4000 2021-08-08 03:41:59 1628394119 1006.4000 2021-08-08 03:40:58 1628394058 1006.3000 2021-08-08 03:39:58 1628393998 1006.4000 2021-08-08 03:38:58 1628393938 1006.3000 2021-08-08 03:37:59 1628393879 1006.4000 2021-08-08 03:36:58 1628393818 1006.4000 2021-08-08 03:35:58 1628393758 1006.3000 2021-08-08 03:34:58 1628393698 1006.4000 2021-08-08 03:33:58 1628393638 1006.3000 2021-08-08 03:32:59 1628393579 1006.3000 2021-08-08 03:31:58 1628393518 1006.3000 2021-08-08 03:30:58 1628393458 1006.3000 2021-08-08 03:29:58 1628393398 1006.3000 2021-08-08 03:28:59 1628393339 1006.3000 2021-08-08 03:27:58 1628393278 1006.3000 2021-08-08 03:26:58 1628393218 1006.3000 2021-08-08 03:25:58 1628393158 1006.3000 2021-08-08 03:24:58 1628393098 1006.3000 2021-08-08 03:23:59 1628393039 1006.3000 2021-08-08 03:22:58 1628392978 1006.3000 2021-08-08 03:21:58 1628392918 1006.3000 2021-08-08 03:20:58 1628392858 1006.3000 2021-08-08 03:19:59 1628392799 1006.3000 2021-08-08 03:18:58 1628392738 1006.3000 2021-08-08 03:17:58 1628392678 1006.2000 2021-08-08 03:16:58 1628392618 1006.2000 2021-08-08 03:15:59 1628392559 1006.2000 2021-08-08 03:14:58 1628392498 1006.2000 2021-08-08 03:13:58 1628392438 1006.2000 2021-08-08 03:12:58 1628392378 1006.2000 2021-08-08 03:11:58 1628392318 1006.2000 2021-08-08 03:10:59 1628392259 1006.2000 2021-08-08 03:09:58 1628392198 1006.2000 2021-08-08 03:08:58 1628392138 1006.2000 2021-08-08 03:07:58 1628392078 1006.1000 2021-08-08 03:06:59 1628392019 1006.1000 2021-08-08 03:05:58 1628391958 1006.1000 2021-08-08 03:04:58 1628391898 1006.1000 2021-08-08 03:03:58 1628391838 1006.2000 2021-08-08 03:02:59 1628391779 1006.2000 2021-08-08 03:01:58 1628391718 1006.1000 2021-08-08 03:00:58 1628391658 1006.1000 2021-08-08 02:59:58 1628391598 1006.2000 2021-08-08 02:58:58 1628391538 1006.1000 2021-08-08 02:57:59 1628391479 1006.1000 2021-08-08 02:56:58 1628391418 1006.1000 2021-08-08 02:55:58 1628391358 1006.1000 2021-08-08 02:54:58 1628391298 1006.1000 2021-08-08 02:53:59 1628391239 1006.1000 2021-08-08 02:52:58 1628391178 1006.1000 2021-08-08 02:51:58 1628391118 1006.1000 2021-08-08 02:50:58 1628391058 1006.1000 2021-08-08 02:49:58 1628390998 1006.0000 2021-08-08 02:48:59 1628390939 1006.0000 2021-08-08 02:47:58 1628390878 1006.0000 2021-08-08 02:46:58 1628390818 1006.0000 2021-08-08 02:45:58 1628390758 1006.0000 2021-08-08 02:44:59 1628390699 1005.9000 2021-08-08 02:43:58 1628390638 1006.0000 2021-08-08 02:42:58 1628390578 1005.9000 2021-08-08 02:41:58 1628390518 1006.0000 2021-08-08 02:40:58 1628390458 1005.9000 2021-08-08 02:39:59 1628390399 1006.0000 2021-08-08 02:38:58 1628390338 1006.1000 2021-08-08 02:37:58 1628390278 1006.0000 2021-08-08 02:36:58 1628390218 1006.1000 2021-08-08 02:35:59 1628390159 1006.1000 2021-08-08 02:34:58 1628390098 1006.1000 2021-08-08 02:33:58 1628390038 1006.1000 2021-08-08 02:32:58 1628389978 1006.1000 2021-08-08 02:31:59 1628389919 1006.1000 2021-08-08 02:30:58 1628389858 1006.1000 2021-08-08 02:29:58 1628389798 1006.1000 2021-08-08 02:28:58 1628389738 1006.1000 2021-08-08 02:27:59 1628389679 1006.1000 2021-08-08 02:26:58 1628389618 1006.1000 2021-08-08 02:25:58 1628389558 1006.1000 2021-08-08 02:24:58 1628389498 1006.2000 2021-08-08 02:23:58 1628389438 1006.1000 2021-08-08 02:22:59 1628389379 1006.1000 2021-08-08 02:21:58 1628389318 1006.1000 2021-08-08 02:20:58 1628389258 1006.1000 2021-08-08 02:19:58 1628389198 1006.2000 2021-08-08 02:18:59 1628389139 1006.1000 2021-08-08 02:17:58 1628389078 1006.1000 2021-08-08 02:16:58 1628389018 1006.1000 2021-08-08 02:15:58 1628388958 1006.1000 2021-08-08 02:14:59 1628388899 1006.2000 2021-08-08 02:13:58 1628388838 1006.1000 2021-08-08 02:12:58 1628388778 1006.2000 2021-08-08 02:11:58 1628388718 1006.1000 2021-08-08 02:10:58 1628388658 1006.1000 2021-08-08 02:09:59 1628388599 1006.1000 2021-08-08 02:08:58 1628388538 1006.2000 2021-08-08 02:07:58 1628388478 1006.1000 2021-08-08 02:06:58 1628388418 1006.1000 2021-08-08 02:05:59 1628388359 1006.2000 2021-08-08 02:04:58 1628388298 1006.1000 2021-08-08 02:03:58 1628388238 1006.1000 2021-08-08 02:02:58 1628388178 1006.1000 2021-08-08 02:01:58 1628388118 1006.1000 2021-08-08 02:00:59 1628388059 1006.2000 2021-08-08 01:59:58 1628387998 1006.2000 2021-08-08 01:58:58 1628387938 1006.2000 2021-08-08 01:57:58 1628387878 1006.2000 2021-08-08 01:56:59 1628387819 1006.2000 2021-08-08 01:55:58 1628387758 1006.2000 2021-08-08 01:54:58 1628387698 1006.2000 2021-08-08 01:53:58 1628387638 1006.2000 2021-08-08 01:52:59 1628387579 1006.1000 2021-08-08 01:51:58 1628387518 1006.2000 2021-08-08 01:50:58 1628387458 1006.2000 2021-08-08 01:49:58 1628387398 1006.2000 2021-08-08 01:48:58 1628387338 1006.1000 2021-08-08 01:47:59 1628387279 1006.1000 2021-08-08 01:46:58 1628387218 1006.2000 2021-08-08 01:45:58 1628387158 1006.1000 2021-08-08 01:44:58 1628387098 1006.1000 2021-08-08 01:43:59 1628387039 1006.0000 2021-08-08 01:42:58 1628386978 1006.1000 2021-08-08 01:41:58 1628386918 1006.1000 2021-08-08 01:40:58 1628386858 1006.1000 2021-08-08 01:39:58 1628386798 1006.0000 2021-08-08 01:38:59 1628386739 1006.1000 2021-08-08 01:37:58 1628386678 1006.1000 2021-08-08 01:36:58 1628386618 1006.1000 2021-08-08 01:35:58 1628386558 1006.0000 2021-08-08 01:34:59 1628386499 1006.1000 2021-08-08 01:33:58 1628386438 1006.0000 2021-08-08 01:32:58 1628386378 1006.0000 2021-08-08 01:31:58 1628386318 1006.0000 2021-08-08 01:30:59 1628386259 1006.1000 2021-08-08 01:29:58 1628386198 1006.0000 2021-08-08 01:28:58 1628386138 1006.1000 2021-08-08 01:27:58 1628386078 1006.0000 2021-08-08 01:26:58 1628386018 1006.0000 2021-08-08 01:25:59 1628385959 1006.0000 2021-08-08 01:24:58 1628385898 1006.0000 2021-08-08 01:23:58 1628385838 1006.0000 2021-08-08 01:22:58 1628385778 1006.0000 2021-08-08 01:21:59 1628385719 1006.0000 2021-08-08 01:20:58 1628385658 1005.9000 2021-08-08 01:19:58 1628385598 1006.0000 2021-08-08 01:18:58 1628385538 1006.0000 2021-08-08 01:17:59 1628385479 1006.0000 2021-08-08 01:16:58 1628385418 1006.0000 2021-08-08 01:15:58 1628385358 1006.0000 2021-08-08 01:14:58 1628385298 1006.0000 2021-08-08 01:13:58 1628385238 1005.9000 2021-08-08 01:12:59 1628385179 1006.0000 2021-08-08 01:11:58 1628385118 1006.1000 2021-08-08 01:10:58 1628385058 1006.1000 2021-08-08 01:09:58 1628384998 1006.0000 2021-08-08 01:08:59 1628384939 1006.0000 2021-08-08 01:07:58 1628384878 1006.0000 2021-08-08 01:06:58 1628384818 1005.9000 2021-08-08 01:05:58 1628384758 1005.9000 2021-08-08 01:04:59 1628384699 1005.9000 2021-08-08 01:03:58 1628384638 1006.0000 2021-08-08 01:02:58 1628384578 1006.0000 2021-08-08 01:01:58 1628384518 1006.0000 2021-08-08 01:00:58 1628384458 1005.9000 2021-08-08 00:59:59 1628384399 1005.9000 2021-08-08 00:58:58 1628384338 1005.9000 2021-08-08 00:57:58 1628384278 1005.9000 2021-08-08 00:56:58 1628384218 1005.8000 2021-08-08 00:55:59 1628384159 1005.8000 2021-08-08 00:54:58 1628384098 1005.8000 2021-08-08 00:53:58 1628384038 1005.8000 2021-08-08 00:52:58 1628383978 1005.8000 2021-08-08 00:51:59 1628383919 1005.8000 2021-08-08 00:50:58 1628383858 1005.9000 2021-08-08 00:49:58 1628383798 1005.9000 2021-08-08 00:48:58 1628383738 1005.9000 2021-08-08 00:47:58 1628383678 1005.8000 2021-08-08 00:46:59 1628383619 1005.8000 2021-08-08 00:45:58 1628383558 1005.9000 2021-08-08 00:44:58 1628383498 1005.8000 2021-08-08 00:43:58 1628383438 1005.9000 2021-08-08 00:42:59 1628383379 1005.8000 2021-08-08 00:41:58 1628383318 1005.8000 2021-08-08 00:40:58 1628383258 1005.8000 2021-08-08 00:39:58 1628383198 1005.8000 2021-08-08 00:38:58 1628383138 1005.7000 2021-08-08 00:37:59 1628383079 1005.7000 2021-08-08 00:36:58 1628383018 1005.7000 2021-08-08 00:35:58 1628382958 1005.7000 2021-08-08 00:34:58 1628382898 1005.7000 2021-08-08 00:33:59 1628382839 1005.7000 2021-08-08 00:32:58 1628382778 1005.7000 2021-08-08 00:31:58 1628382718 1005.7000 2021-08-08 00:30:58 1628382658 1005.8000 2021-08-08 00:29:58 1628382598 1005.8000 2021-08-08 00:28:59 1628382539 1005.8000 2021-08-08 00:27:58 1628382478 1005.8000 2021-08-08 00:26:58 1628382418 1005.8000 2021-08-08 00:25:58 1628382358 1005.8000 2021-08-08 00:24:59 1628382299 1005.8000 2021-08-08 00:23:58 1628382238 1005.8000 2021-08-08 00:22:58 1628382178 1005.8000 2021-08-08 00:21:58 1628382118 1005.9000 2021-08-08 00:20:59 1628382059 1005.9000 2021-08-08 00:19:58 1628381998 1005.8000 2021-08-08 00:18:58 1628381938 1005.9000 2021-08-08 00:17:58 1628381878 1005.9000 2021-08-08 00:16:58 1628381818 1005.8000 2021-08-08 00:15:59 1628381759 1005.9000 2021-08-08 00:14:58 1628381698 1005.8000 2021-08-08 00:13:58 1628381638 1005.8000 2021-08-08 00:12:58 1628381578 1005.8000 2021-08-08 00:11:59 1628381519 1005.8000 2021-08-08 00:10:58 1628381458 1005.8000 2021-08-08 00:09:58 1628381398 1005.8000 2021-08-08 00:08:58 1628381338 1005.8000 2021-08-08 00:07:59 1628381279 1005.8000 2021-08-08 00:06:58 1628381218 1005.8000 2021-08-08 00:05:58 1628381158 1005.8000 2021-08-08 00:04:58 1628381098 1005.7000 2021-08-08 00:03:58 1628381038 1005.7000 2021-08-08 00:02:59 1628380979 1005.7000 2021-08-08 00:01:58 1628380918 1005.7000 2021-08-08 00:00:58 1628380858 1005.7000