#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:59 1628380799 1005.7000 2021-08-07 23:58:58 1628380738 1005.7000 2021-08-07 23:57:58 1628380678 1005.7000 2021-08-07 23:56:58 1628380618 1005.7000 2021-08-07 23:55:58 1628380558 1005.7000 2021-08-07 23:54:59 1628380499 1005.7000 2021-08-07 23:53:58 1628380438 1005.7000 2021-08-07 23:52:58 1628380378 1005.7000 2021-08-07 23:51:58 1628380318 1005.7000 2021-08-07 23:50:59 1628380259 1005.7000 2021-08-07 23:49:58 1628380198 1005.8000 2021-08-07 23:48:58 1628380138 1005.8000 2021-08-07 23:47:58 1628380078 1005.7000 2021-08-07 23:46:59 1628380019 1005.8000 2021-08-07 23:45:58 1628379958 1005.7000 2021-08-07 23:44:58 1628379898 1005.8000 2021-08-07 23:43:58 1628379838 1005.8000 2021-08-07 23:42:58 1628379778 1005.8000 2021-08-07 23:41:59 1628379719 1005.8000 2021-08-07 23:40:58 1628379658 1005.8000 2021-08-07 23:39:58 1628379598 1005.8000 2021-08-07 23:38:58 1628379538 1005.9000 2021-08-07 23:37:59 1628379479 1005.9000 2021-08-07 23:36:58 1628379418 1005.9000 2021-08-07 23:35:58 1628379358 1005.9000 2021-08-07 23:34:58 1628379298 1005.9000 2021-08-07 23:33:58 1628379238 1005.9000 2021-08-07 23:32:59 1628379179 1005.9000 2021-08-07 23:31:58 1628379118 1005.9000 2021-08-07 23:30:58 1628379058 1005.8000 2021-08-07 23:29:58 1628378998 1005.9000 2021-08-07 23:28:59 1628378939 1005.9000 2021-08-07 23:27:58 1628378878 1005.9000 2021-08-07 23:26:58 1628378818 1005.9000 2021-08-07 23:25:58 1628378758 1005.8000 2021-08-07 23:24:59 1628378699 1005.8000 2021-08-07 23:23:58 1628378638 1005.8000 2021-08-07 23:22:58 1628378578 1005.8000 2021-08-07 23:21:58 1628378518 1005.8000 2021-08-07 23:20:58 1628378458 1005.7000 2021-08-07 23:19:59 1628378399 1005.8000 2021-08-07 23:18:58 1628378338 1005.8000 2021-08-07 23:17:58 1628378278 1005.8000 2021-08-07 23:16:58 1628378218 1005.7000 2021-08-07 23:15:59 1628378159 1005.8000 2021-08-07 23:14:58 1628378098 1005.8000 2021-08-07 23:13:58 1628378038 1005.7000 2021-08-07 23:12:58 1628377978 1005.6000 2021-08-07 23:11:59 1628377919 1005.7000 2021-08-07 23:10:58 1628377858 1005.8000 2021-08-07 23:09:58 1628377798 1005.7000 2021-08-07 23:08:58 1628377738 1005.7000 2021-08-07 23:07:58 1628377678 1005.7000 2021-08-07 23:06:59 1628377619 1005.7000 2021-08-07 23:05:58 1628377558 1005.7000 2021-08-07 23:04:58 1628377498 1005.7000 2021-08-07 23:03:58 1628377438 1005.8000 2021-08-07 23:02:59 1628377379 1005.7000 2021-08-07 23:01:58 1628377318 1005.6000 2021-08-07 23:00:58 1628377258 1005.7000 2021-08-07 22:59:58 1628377198 1005.7000 2021-08-07 22:58:59 1628377139 1005.7000 2021-08-07 22:57:58 1628377078 1005.7000 2021-08-07 22:56:58 1628377018 1005.7000 2021-08-07 22:55:58 1628376958 1005.7000 2021-08-07 22:54:58 1628376898 1005.7000 2021-08-07 22:53:59 1628376839 1005.7000 2021-08-07 22:52:58 1628376778 1005.7000 2021-08-07 22:51:58 1628376718 1005.6000 2021-08-07 22:50:58 1628376658 1005.6000 2021-08-07 22:49:59 1628376599 1005.7000 2021-08-07 22:48:58 1628376538 1005.6000 2021-08-07 22:47:58 1628376478 1005.7000 2021-08-07 22:46:58 1628376418 1005.6000 2021-08-07 22:45:58 1628376358 1005.6000 2021-08-07 22:44:59 1628376299 1005.6000 2021-08-07 22:43:58 1628376238 1005.6000 2021-08-07 22:42:58 1628376178 1005.5000 2021-08-07 22:41:58 1628376118 1005.6000 2021-08-07 22:40:59 1628376059 1005.5000 2021-08-07 22:39:58 1628375998 1005.6000 2021-08-07 22:38:58 1628375938 1005.4000 2021-08-07 22:37:58 1628375878 1005.4000 2021-08-07 22:36:59 1628375819 1005.4000 2021-08-07 22:35:58 1628375758 1005.4000 2021-08-07 22:34:58 1628375698 1005.4000 2021-08-07 22:33:58 1628375638 1005.4000 2021-08-07 22:32:58 1628375578 1005.4000 2021-08-07 22:31:59 1628375519 1005.4000 2021-08-07 22:30:58 1628375458 1005.4000 2021-08-07 22:29:58 1628375398 1005.4000 2021-08-07 22:28:58 1628375338 1005.4000 2021-08-07 22:27:59 1628375279 1005.4000 2021-08-07 22:26:58 1628375218 1005.4000 2021-08-07 22:25:58 1628375158 1005.5000 2021-08-07 22:24:58 1628375098 1005.4000 2021-08-07 22:23:58 1628375038 1005.4000 2021-08-07 22:22:59 1628374979 1005.4000 2021-08-07 22:21:58 1628374918 1005.5000 2021-08-07 22:20:58 1628374858 1005.4000 2021-08-07 22:19:58 1628374798 1005.4000 2021-08-07 22:18:59 1628374739 1005.4000 2021-08-07 22:17:58 1628374678 1005.4000 2021-08-07 22:16:58 1628374618 1005.4000 2021-08-07 22:15:58 1628374558 1005.4000 2021-08-07 22:14:59 1628374499 1005.3000 2021-08-07 22:13:58 1628374438 1005.3000 2021-08-07 22:12:58 1628374378 1005.4000 2021-08-07 22:11:58 1628374318 1005.4000 2021-08-07 22:10:58 1628374258 1005.4000 2021-08-07 22:09:59 1628374199 1005.4000 2021-08-07 22:08:58 1628374138 1005.4000 2021-08-07 22:07:58 1628374078 1005.4000 2021-08-07 22:06:58 1628374018 1005.4000 2021-08-07 22:05:59 1628373959 1005.4000 2021-08-07 22:04:58 1628373898 1005.4000 2021-08-07 22:03:58 1628373838 1005.3000 2021-08-07 22:02:58 1628373778 1005.3000 2021-08-07 22:01:58 1628373718 1005.4000 2021-08-07 22:00:59 1628373659 1005.4000 2021-08-07 21:59:58 1628373598 1005.4000 2021-08-07 21:58:58 1628373538 1005.4000 2021-08-07 21:57:58 1628373478 1005.4000 2021-08-07 21:56:59 1628373419 1005.4000 2021-08-07 21:55:58 1628373358 1005.5000 2021-08-07 21:54:58 1628373298 1005.5000 2021-08-07 21:53:58 1628373238 1005.5000 2021-08-07 21:52:59 1628373179 1005.4000 2021-08-07 21:51:58 1628373118 1005.4000 2021-08-07 21:50:58 1628373058 1005.5000 2021-08-07 21:49:58 1628372998 1005.5000 2021-08-07 21:48:58 1628372938 1005.5000 2021-08-07 21:47:59 1628372879 1005.5000 2021-08-07 21:46:58 1628372818 1005.5000 2021-08-07 21:45:58 1628372758 1005.5000 2021-08-07 21:44:58 1628372698 1005.5000 2021-08-07 21:43:59 1628372639 1005.5000 2021-08-07 21:42:58 1628372578 1005.5000 2021-08-07 21:41:58 1628372518 1005.5000 2021-08-07 21:40:58 1628372458 1005.5000 2021-08-07 21:39:58 1628372398 1005.4000 2021-08-07 21:38:59 1628372339 1005.5000 2021-08-07 21:37:58 1628372278 1005.5000 2021-08-07 21:36:58 1628372218 1005.5000 2021-08-07 21:35:58 1628372158 1005.4000 2021-08-07 21:34:59 1628372099 1005.4000 2021-08-07 21:33:58 1628372038 1005.4000 2021-08-07 21:32:58 1628371978 1005.4000 2021-08-07 21:31:58 1628371918 1005.4000 2021-08-07 21:30:59 1628371859 1005.4000 2021-08-07 21:29:58 1628371798 1005.4000 2021-08-07 21:28:58 1628371738 1005.4000 2021-08-07 21:27:58 1628371678 1005.4000 2021-08-07 21:26:58 1628371618 1005.4000 2021-08-07 21:25:59 1628371559 1005.4000 2021-08-07 21:24:58 1628371498 1005.4000 2021-08-07 21:23:58 1628371438 1005.4000 2021-08-07 21:22:58 1628371378 1005.4000 2021-08-07 21:21:59 1628371319 1005.3000 2021-08-07 21:20:58 1628371258 1005.4000 2021-08-07 21:19:58 1628371198 1005.4000 2021-08-07 21:18:58 1628371138 1005.3000 2021-08-07 21:17:59 1628371079 1005.3000 2021-08-07 21:16:58 1628371018 1005.3000 2021-08-07 21:15:58 1628370958 1005.4000 2021-08-07 21:14:58 1628370898 1005.4000 2021-08-07 21:13:58 1628370838 1005.3000 2021-08-07 21:12:59 1628370779 1005.3000 2021-08-07 21:11:58 1628370718 1005.3000 2021-08-07 21:10:58 1628370658 1005.3000 2021-08-07 21:09:58 1628370598 1005.3000 2021-08-07 21:08:59 1628370539 1005.2000 2021-08-07 21:07:58 1628370478 1005.3000 2021-08-07 21:06:58 1628370418 1005.3000 2021-08-07 21:05:58 1628370358 1005.3000 2021-08-07 21:04:59 1628370299 1005.3000 2021-08-07 21:03:58 1628370238 1005.3000 2021-08-07 21:02:58 1628370178 1005.3000 2021-08-07 21:01:58 1628370118 1005.2000 2021-08-07 21:00:58 1628370058 1005.2000 2021-08-07 20:59:59 1628369999 1005.2000 2021-08-07 20:58:58 1628369938 1005.2000 2021-08-07 20:57:58 1628369878 1005.2000 2021-08-07 20:56:58 1628369818 1005.1000 2021-08-07 20:55:59 1628369759 1005.2000 2021-08-07 20:54:58 1628369698 1005.2000 2021-08-07 20:53:58 1628369638 1005.2000 2021-08-07 20:52:58 1628369578 1005.2000 2021-08-07 20:51:59 1628369519 1005.1000 2021-08-07 20:50:58 1628369458 1005.2000 2021-08-07 20:49:58 1628369398 1005.1000 2021-08-07 20:48:58 1628369338 1005.2000 2021-08-07 20:47:58 1628369278 1005.1000 2021-08-07 20:46:59 1628369219 1005.1000 2021-08-07 20:45:58 1628369158 1005.1000 2021-08-07 20:44:58 1628369098 1005.1000 2021-08-07 20:43:58 1628369038 1005.1000 2021-08-07 20:42:59 1628368979 1005.2000 2021-08-07 20:41:58 1628368918 1005.1000 2021-08-07 20:40:58 1628368858 1005.1000 2021-08-07 20:39:58 1628368798 1005.1000 2021-08-07 20:38:58 1628368738 1005.1000 2021-08-07 20:37:59 1628368679 1005.0000 2021-08-07 20:36:58 1628368618 1005.1000 2021-08-07 20:35:58 1628368558 1005.1000 2021-08-07 20:34:58 1628368498 1005.2000 2021-08-07 20:33:59 1628368439 1005.1000 2021-08-07 20:32:58 1628368378 1005.2000 2021-08-07 20:31:58 1628368318 1005.1000 2021-08-07 20:30:58 1628368258 1005.1000 2021-08-07 20:29:59 1628368199 1005.2000 2021-08-07 20:28:58 1628368138 1005.1000 2021-08-07 20:27:58 1628368078 1005.1000 2021-08-07 20:26:58 1628368018 1005.2000 2021-08-07 20:25:58 1628367958 1005.1000 2021-08-07 20:24:59 1628367899 1005.1000 2021-08-07 20:23:58 1628367838 1005.1000 2021-08-07 20:22:58 1628367778 1005.1000 2021-08-07 20:21:58 1628367718 1005.0000 2021-08-07 20:20:59 1628367659 1005.1000 2021-08-07 20:19:58 1628367598 1005.0000 2021-08-07 20:18:58 1628367538 1005.0000 2021-08-07 20:17:58 1628367478 1005.1000 2021-08-07 20:16:58 1628367418 1004.9000 2021-08-07 20:15:59 1628367359 1004.9000 2021-08-07 20:14:58 1628367298 1004.9000 2021-08-07 20:13:58 1628367238 1005.0000 2021-08-07 20:12:58 1628367178 1004.9000 2021-08-07 20:11:59 1628367119 1004.9000 2021-08-07 20:10:58 1628367058 1004.9000 2021-08-07 20:09:58 1628366998 1004.9000 2021-08-07 20:08:58 1628366938 1004.9000 2021-08-07 20:07:59 1628366879 1004.8000 2021-08-07 20:06:58 1628366818 1004.8000 2021-08-07 20:05:58 1628366758 1004.9000 2021-08-07 20:04:58 1628366698 1004.8000 2021-08-07 20:03:58 1628366638 1004.8000 2021-08-07 20:02:59 1628366579 1004.8000 2021-08-07 20:01:58 1628366518 1004.7000 2021-08-07 20:00:58 1628366458 1004.7000 2021-08-07 19:59:58 1628366398 1004.7000 2021-08-07 19:58:59 1628366339 1004.8000 2021-08-07 19:57:58 1628366278 1004.8000 2021-08-07 19:56:58 1628366218 1004.8000 2021-08-07 19:55:58 1628366158 1004.8000 2021-08-07 19:54:58 1628366098 1004.8000 2021-08-07 19:53:59 1628366039 1004.8000 2021-08-07 19:52:58 1628365978 1004.8000 2021-08-07 19:51:58 1628365918 1004.8000 2021-08-07 19:50:58 1628365858 1004.7000 2021-08-07 19:49:59 1628365799 1004.8000 2021-08-07 19:48:58 1628365738 1004.7000 2021-08-07 19:47:58 1628365678 1004.7000 2021-08-07 19:46:58 1628365618 1004.7000 2021-08-07 19:45:59 1628365559 1004.7000 2021-08-07 19:44:58 1628365498 1004.7000 2021-08-07 19:43:58 1628365438 1004.8000 2021-08-07 19:42:58 1628365378 1004.7000 2021-08-07 19:41:58 1628365318 1004.7000 2021-08-07 19:40:59 1628365259 1004.7000 2021-08-07 19:39:58 1628365198 1004.7000 2021-08-07 19:38:58 1628365138 1004.7000 2021-08-07 19:37:58 1628365078 1004.7000 2021-08-07 19:36:59 1628365019 1004.7000 2021-08-07 19:35:58 1628364958 1004.7000 2021-08-07 19:34:58 1628364898 1004.7000 2021-08-07 19:33:58 1628364838 1004.6000 2021-08-07 19:32:59 1628364779 1004.7000 2021-08-07 19:31:58 1628364718 1004.7000 2021-08-07 19:30:58 1628364658 1004.7000 2021-08-07 19:29:58 1628364598 1004.8000 2021-08-07 19:28:58 1628364538 1004.6000 2021-08-07 19:27:59 1628364479 1004.7000 2021-08-07 19:26:58 1628364418 1004.8000 2021-08-07 19:25:58 1628364358 1004.7000 2021-08-07 19:24:58 1628364298 1004.8000 2021-08-07 19:23:59 1628364239 1004.7000 2021-08-07 19:22:58 1628364178 1004.7000 2021-08-07 19:21:58 1628364118 1004.7000 2021-08-07 19:20:58 1628364058 1004.7000 2021-08-07 19:19:59 1628363999 1004.7000 2021-08-07 19:18:58 1628363938 1004.7000 2021-08-07 19:17:58 1628363878 1004.7000 2021-08-07 19:16:58 1628363818 1004.7000 2021-08-07 19:15:58 1628363758 1004.7000 2021-08-07 19:14:59 1628363699 1004.7000 2021-08-07 19:13:58 1628363638 1004.7000 2021-08-07 19:12:58 1628363578 1004.7000 2021-08-07 19:11:58 1628363518 1004.6000 2021-08-07 19:10:59 1628363459 1004.6000 2021-08-07 19:09:58 1628363398 1004.7000 2021-08-07 19:08:58 1628363338 1004.6000 2021-08-07 19:07:58 1628363278 1004.6000 2021-08-07 19:06:59 1628363219 1004.6000 2021-08-07 19:05:58 1628363158 1004.6000 2021-08-07 19:04:58 1628363098 1004.6000 2021-08-07 19:03:58 1628363038 1004.7000 2021-08-07 19:02:58 1628362978 1004.6000 2021-08-07 19:01:59 1628362919 1004.5000 2021-08-07 19:00:58 1628362858 1004.5000 2021-08-07 18:59:58 1628362798 1004.5000 2021-08-07 18:58:58 1628362738 1004.4000 2021-08-07 18:57:59 1628362679 1004.5000 2021-08-07 18:56:58 1628362618 1004.5000 2021-08-07 18:55:58 1628362558 1004.4000 2021-08-07 18:54:58 1628362498 1004.4000 2021-08-07 18:53:58 1628362438 1004.4000 2021-08-07 18:52:58 1628362378 1004.3000 2021-08-07 18:51:58 1628362318 1004.4000 2021-08-07 18:50:58 1628362258 1004.3000 2021-08-07 18:49:58 1628362198 1004.3000 2021-08-07 18:48:59 1628362139 1004.3000 2021-08-07 18:47:58 1628362078 1004.4000 2021-08-07 18:46:58 1628362018 1004.3000 2021-08-07 18:45:58 1628361958 1004.3000 2021-08-07 18:44:58 1628361898 1004.3000 2021-08-07 18:43:59 1628361839 1004.3000 2021-08-07 18:42:58 1628361778 1004.2000 2021-08-07 18:41:58 1628361718 1004.2000 2021-08-07 18:40:58 1628361658 1004.2000 2021-08-07 18:39:59 1628361599 1004.2000 2021-08-07 18:38:58 1628361538 1004.2000 2021-08-07 18:37:58 1628361478 1004.2000 2021-08-07 18:36:58 1628361418 1004.2000 2021-08-07 18:35:59 1628361359 1004.2000 2021-08-07 18:34:58 1628361298 1004.1000 2021-08-07 18:33:58 1628361238 1004.2000 2021-08-07 18:32:58 1628361178 1004.2000 2021-08-07 18:31:58 1628361118 1004.1000 2021-08-07 18:30:59 1628361059 1004.1000 2021-08-07 18:29:58 1628360998 1004.1000 2021-08-07 18:28:58 1628360938 1004.2000 2021-08-07 18:27:58 1628360878 1004.1000 2021-08-07 18:26:59 1628360819 1004.2000 2021-08-07 18:25:58 1628360758 1004.1000 2021-08-07 18:24:58 1628360698 1004.1000 2021-08-07 18:23:58 1628360638 1004.1000 2021-08-07 18:22:59 1628360579 1004.1000 2021-08-07 18:21:58 1628360518 1004.0000 2021-08-07 18:20:58 1628360458 1004.1000 2021-08-07 18:19:58 1628360398 1004.1000 2021-08-07 18:18:58 1628360338 1004.1000 2021-08-07 18:17:59 1628360279 1004.1000 2021-08-07 18:16:58 1628360218 1004.1000 2021-08-07 18:15:58 1628360158 1004.1000 2021-08-07 18:14:58 1628360098 1004.1000 2021-08-07 18:13:59 1628360039 1004.1000 2021-08-07 18:12:58 1628359978 1004.1000 2021-08-07 18:11:58 1628359918 1004.1000 2021-08-07 18:10:58 1628359858 1004.1000 2021-08-07 18:09:58 1628359798 1004.0000 2021-08-07 18:08:59 1628359739 1004.0000 2021-08-07 18:07:58 1628359678 1004.0000 2021-08-07 18:06:58 1628359618 1004.0000 2021-08-07 18:05:58 1628359558 1004.0000 2021-08-07 18:04:59 1628359499 1004.0000 2021-08-07 18:03:58 1628359438 1004.0000 2021-08-07 18:02:58 1628359378 1004.0000 2021-08-07 18:01:58 1628359318 1003.9000 2021-08-07 18:00:59 1628359259 1004.0000 2021-08-07 17:59:58 1628359198 1004.0000 2021-08-07 17:58:58 1628359138 1004.0000 2021-08-07 17:57:58 1628359078 1003.9000 2021-08-07 17:56:58 1628359018 1003.9000 2021-08-07 17:55:59 1628358959 1003.9000 2021-08-07 17:54:58 1628358898 1003.9000 2021-08-07 17:53:58 1628358838 1003.9000 2021-08-07 17:52:58 1628358778 1003.8000 2021-08-07 17:51:59 1628358719 1003.9000 2021-08-07 17:50:58 1628358658 1003.9000 2021-08-07 17:49:58 1628358598 1003.9000 2021-08-07 17:48:58 1628358538 1003.9000 2021-08-07 17:47:59 1628358479 1003.9000 2021-08-07 17:46:58 1628358418 1003.9000 2021-08-07 17:45:58 1628358358 1003.9000 2021-08-07 17:44:58 1628358298 1003.9000 2021-08-07 17:43:58 1628358238 1003.8000 2021-08-07 17:42:59 1628358179 1003.9000 2021-08-07 17:41:58 1628358118 1003.9000 2021-08-07 17:40:58 1628358058 1003.9000 2021-08-07 17:39:58 1628357998 1003.8000 2021-08-07 17:38:59 1628357939 1003.8000 2021-08-07 17:37:58 1628357878 1003.8000 2021-08-07 17:36:58 1628357818 1003.9000 2021-08-07 17:35:58 1628357758 1003.8000 2021-08-07 17:34:59 1628357699 1003.8000 2021-08-07 17:33:58 1628357638 1003.9000 2021-08-07 17:32:58 1628357578 1003.9000 2021-08-07 17:31:58 1628357518 1003.9000 2021-08-07 17:30:58 1628357458 1003.9000 2021-08-07 17:29:59 1628357399 1003.9000 2021-08-07 17:28:58 1628357338 1003.9000 2021-08-07 17:27:58 1628357278 1003.9000 2021-08-07 17:26:58 1628357218 1003.8000 2021-08-07 17:25:59 1628357159 1003.9000 2021-08-07 17:24:58 1628357098 1003.9000 2021-08-07 17:23:58 1628357038 1003.8000 2021-08-07 17:22:58 1628356978 1003.9000 2021-08-07 17:21:58 1628356918 1003.8000 2021-08-07 17:20:58 1628356858 1003.8000 2021-08-07 17:19:58 1628356798 1003.8000 2021-08-07 17:18:58 1628356738 1003.8000 2021-08-07 17:17:58 1628356678 1003.7000 2021-08-07 17:16:59 1628356619 1003.8000 2021-08-07 17:15:58 1628356558 1003.7000 2021-08-07 17:14:58 1628356498 1003.7000 2021-08-07 17:13:58 1628356438 1003.7000 2021-08-07 17:12:59 1628356379 1003.6000 2021-08-07 17:11:58 1628356318 1003.7000 2021-08-07 17:10:58 1628356258 1003.7000 2021-08-07 17:09:58 1628356198 1003.7000 2021-08-07 17:08:58 1628356138 1003.6000 2021-08-07 17:07:59 1628356079 1003.6000 2021-08-07 17:06:58 1628356018 1003.7000 2021-08-07 17:05:58 1628355958 1003.7000 2021-08-07 17:04:58 1628355898 1003.7000 2021-08-07 17:03:59 1628355839 1003.8000 2021-08-07 17:02:58 1628355778 1003.8000 2021-08-07 17:01:58 1628355718 1003.7000 2021-08-07 17:00:58 1628355658 1003.8000 2021-08-07 16:59:58 1628355598 1003.7000 2021-08-07 16:58:59 1628355539 1003.7000 2021-08-07 16:57:58 1628355478 1003.7000 2021-08-07 16:56:58 1628355418 1003.7000 2021-08-07 16:55:58 1628355358 1003.6000 2021-08-07 16:54:59 1628355299 1003.7000 2021-08-07 16:53:58 1628355238 1003.7000 2021-08-07 16:52:58 1628355178 1003.6000 2021-08-07 16:51:58 1628355118 1003.7000 2021-08-07 16:50:59 1628355059 1003.7000 2021-08-07 16:49:58 1628354998 1003.6000 2021-08-07 16:48:58 1628354938 1003.6000 2021-08-07 16:47:58 1628354878 1003.6000 2021-08-07 16:46:58 1628354818 1003.7000 2021-08-07 16:45:59 1628354759 1003.7000 2021-08-07 16:44:58 1628354698 1003.7000 2021-08-07 16:43:58 1628354638 1003.7000 2021-08-07 16:42:58 1628354578 1003.7000 2021-08-07 16:41:59 1628354519 1003.7000 2021-08-07 16:40:58 1628354458 1003.6000 2021-08-07 16:39:58 1628354398 1003.7000 2021-08-07 16:38:58 1628354338 1003.7000 2021-08-07 16:37:58 1628354278 1003.6000 2021-08-07 16:36:59 1628354219 1003.7000 2021-08-07 16:35:58 1628354158 1003.7000 2021-08-07 16:34:58 1628354098 1003.8000 2021-08-07 16:33:58 1628354038 1003.8000 2021-08-07 16:32:59 1628353979 1003.7000 2021-08-07 16:31:58 1628353918 1003.8000 2021-08-07 16:30:58 1628353858 1003.8000 2021-08-07 16:29:58 1628353798 1003.8000 2021-08-07 16:28:59 1628353739 1003.9000 2021-08-07 16:27:58 1628353678 1003.9000 2021-08-07 16:26:58 1628353618 1003.9000 2021-08-07 16:25:58 1628353558 1003.9000 2021-08-07 16:24:58 1628353498 1003.9000 2021-08-07 16:23:59 1628353439 1003.8000 2021-08-07 16:22:58 1628353378 1003.9000 2021-08-07 16:21:58 1628353318 1003.8000 2021-08-07 16:20:58 1628353258 1003.9000 2021-08-07 16:19:59 1628353199 1003.8000 2021-08-07 16:18:58 1628353138 1003.9000 2021-08-07 16:17:58 1628353078 1003.9000 2021-08-07 16:16:58 1628353018 1003.9000 2021-08-07 16:15:58 1628352958 1003.8000 2021-08-07 16:14:59 1628352899 1003.9000 2021-08-07 16:13:58 1628352838 1003.9000 2021-08-07 16:12:58 1628352778 1003.9000 2021-08-07 16:11:58 1628352718 1003.9000 2021-08-07 16:10:59 1628352659 1003.9000 2021-08-07 16:09:58 1628352598 1004.0000 2021-08-07 16:08:58 1628352538 1004.0000 2021-08-07 16:07:58 1628352478 1004.0000 2021-08-07 16:06:59 1628352419 1004.1000 2021-08-07 16:05:58 1628352358 1004.1000 2021-08-07 16:04:58 1628352298 1004.1000 2021-08-07 16:03:58 1628352238 1004.1000 2021-08-07 16:02:58 1628352178 1004.1000 2021-08-07 16:01:58 1628352118 1004.1000 2021-08-07 16:00:58 1628352058 1004.2000 2021-08-07 15:59:58 1628351998 1004.1000 2021-08-07 15:58:58 1628351938 1004.1000 2021-08-07 15:57:59 1628351879 1004.2000 2021-08-07 15:56:58 1628351818 1004.2000 2021-08-07 15:55:58 1628351758 1004.2000 2021-08-07 15:54:58 1628351698 1004.2000 2021-08-07 15:53:59 1628351639 1004.3000 2021-08-07 15:52:58 1628351578 1004.3000 2021-08-07 15:51:58 1628351518 1004.2000 2021-08-07 15:50:58 1628351458 1004.2000 2021-08-07 15:49:58 1628351398 1004.2000 2021-08-07 15:48:59 1628351339 1004.2000 2021-08-07 15:47:58 1628351278 1004.2000 2021-08-07 15:46:58 1628351218 1004.2000 2021-08-07 15:45:58 1628351158 1004.2000 2021-08-07 15:44:59 1628351099 1004.2000 2021-08-07 15:43:58 1628351038 1004.2000 2021-08-07 15:42:58 1628350978 1004.2000 2021-08-07 15:41:58 1628350918 1004.1000 2021-08-07 15:40:59 1628350859 1004.2000 2021-08-07 15:39:58 1628350798 1004.2000 2021-08-07 15:38:58 1628350738 1004.3000 2021-08-07 15:37:58 1628350678 1004.3000 2021-08-07 15:36:58 1628350618 1004.3000 2021-08-07 15:35:59 1628350559 1004.3000 2021-08-07 15:34:58 1628350498 1004.3000 2021-08-07 15:33:58 1628350438 1004.3000 2021-08-07 15:32:58 1628350378 1004.3000 2021-08-07 15:31:59 1628350319 1004.4000 2021-08-07 15:30:58 1628350258 1004.4000 2021-08-07 15:29:58 1628350198 1004.3000 2021-08-07 15:28:58 1628350138 1004.3000 2021-08-07 15:27:58 1628350078 1004.3000 2021-08-07 15:26:59 1628350019 1004.4000 2021-08-07 15:25:58 1628349958 1004.4000 2021-08-07 15:24:58 1628349898 1004.4000 2021-08-07 15:23:58 1628349838 1004.3000 2021-08-07 15:22:59 1628349779 1004.3000 2021-08-07 15:21:58 1628349718 1004.3000 2021-08-07 15:20:58 1628349658 1004.3000 2021-08-07 15:19:58 1628349598 1004.3000 2021-08-07 15:18:59 1628349539 1004.3000 2021-08-07 15:17:58 1628349478 1004.3000 2021-08-07 15:16:58 1628349418 1004.3000 2021-08-07 15:15:58 1628349358 1004.3000 2021-08-07 15:14:58 1628349298 1004.4000 2021-08-07 15:13:59 1628349239 1004.4000 2021-08-07 15:12:58 1628349178 1004.3000 2021-08-07 15:11:58 1628349118 1004.4000 2021-08-07 15:10:58 1628349058 1004.4000 2021-08-07 15:09:59 1628348999 1004.3000 2021-08-07 15:08:58 1628348938 1004.3000 2021-08-07 15:07:58 1628348878 1004.3000 2021-08-07 15:06:58 1628348818 1004.3000 2021-08-07 15:05:58 1628348758 1004.3000 2021-08-07 15:04:59 1628348699 1004.3000 2021-08-07 15:03:58 1628348638 1004.3000 2021-08-07 15:02:58 1628348578 1004.4000 2021-08-07 15:01:58 1628348518 1004.3000 2021-08-07 15:00:59 1628348459 1004.5000 2021-08-07 14:59:58 1628348398 1004.4000 2021-08-07 14:58:58 1628348338 1004.4000 2021-08-07 14:57:58 1628348278 1004.3000 2021-08-07 14:56:58 1628348218 1004.4000 2021-08-07 14:55:59 1628348159 1004.4000 2021-08-07 14:54:58 1628348098 1004.5000 2021-08-07 14:53:58 1628348038 1004.5000 2021-08-07 14:52:58 1628347978 1004.5000 2021-08-07 14:51:59 1628347919 1004.5000 2021-08-07 14:50:58 1628347858 1004.5000 2021-08-07 14:49:58 1628347798 1004.6000 2021-08-07 14:48:58 1628347738 1004.5000 2021-08-07 14:47:59 1628347679 1004.6000 2021-08-07 14:46:58 1628347618 1004.5000 2021-08-07 14:45:58 1628347558 1004.5000 2021-08-07 14:44:58 1628347498 1004.5000 2021-08-07 14:43:58 1628347438 1004.5000 2021-08-07 14:42:59 1628347379 1004.5000 2021-08-07 14:41:58 1628347318 1004.6000 2021-08-07 14:40:58 1628347258 1004.5000 2021-08-07 14:39:58 1628347198 1004.5000 2021-08-07 14:38:59 1628347139 1004.5000 2021-08-07 14:37:58 1628347078 1004.6000 2021-08-07 14:36:58 1628347018 1004.5000 2021-08-07 14:35:58 1628346958 1004.5000 2021-08-07 14:34:59 1628346899 1004.6000 2021-08-07 14:33:58 1628346838 1004.7000 2021-08-07 14:32:58 1628346778 1004.6000 2021-08-07 14:31:58 1628346718 1004.6000 2021-08-07 14:30:58 1628346658 1004.7000 2021-08-07 14:29:59 1628346599 1004.7000 2021-08-07 14:28:58 1628346538 1004.7000 2021-08-07 14:27:58 1628346478 1004.7000 2021-08-07 14:26:58 1628346418 1004.6000 2021-08-07 14:25:59 1628346359 1004.7000 2021-08-07 14:24:58 1628346298 1004.7000 2021-08-07 14:23:58 1628346238 1004.7000 2021-08-07 14:22:58 1628346178 1004.8000 2021-08-07 14:21:58 1628346118 1004.8000 2021-08-07 14:20:58 1628346058 1004.8000 2021-08-07 14:19:58 1628345998 1004.7000 2021-08-07 14:18:58 1628345938 1004.7000 2021-08-07 14:17:58 1628345878 1004.7000 2021-08-07 14:16:59 1628345819 1004.8000 2021-08-07 14:15:58 1628345758 1004.8000 2021-08-07 14:14:58 1628345698 1004.8000 2021-08-07 14:13:58 1628345638 1004.8000 2021-08-07 14:12:59 1628345579 1004.8000 2021-08-07 14:11:58 1628345518 1004.8000 2021-08-07 14:10:58 1628345458 1004.8000 2021-08-07 14:09:58 1628345398 1004.7000 2021-08-07 14:08:59 1628345339 1004.7000 2021-08-07 14:07:58 1628345278 1004.7000 2021-08-07 14:06:58 1628345218 1004.7000 2021-08-07 14:05:58 1628345158 1004.8000 2021-08-07 14:04:58 1628345098 1004.8000 2021-08-07 14:03:59 1628345039 1004.8000 2021-08-07 14:02:58 1628344978 1004.9000 2021-08-07 14:01:58 1628344918 1004.9000 2021-08-07 14:00:58 1628344858 1004.9000 2021-08-07 13:59:59 1628344799 1004.9000 2021-08-07 13:58:58 1628344738 1004.9000 2021-08-07 13:57:58 1628344678 1004.9000 2021-08-07 13:56:58 1628344618 1004.8000 2021-08-07 13:55:58 1628344558 1004.9000 2021-08-07 13:54:58 1628344498 1004.9000 2021-08-07 13:53:58 1628344438 1004.9000 2021-08-07 13:52:58 1628344378 1004.9000 2021-08-07 13:51:58 1628344318 1004.8000 2021-08-07 13:50:59 1628344259 1005.0000 2021-08-07 13:49:58 1628344198 1005.0000 2021-08-07 13:48:58 1628344138 1004.9000 2021-08-07 13:47:58 1628344078 1004.9000 2021-08-07 13:46:59 1628344019 1004.9000 2021-08-07 13:45:58 1628343958 1004.9000 2021-08-07 13:44:58 1628343898 1004.9000 2021-08-07 13:43:58 1628343838 1005.0000 2021-08-07 13:42:58 1628343778 1004.9000 2021-08-07 13:41:59 1628343719 1005.0000 2021-08-07 13:40:58 1628343658 1005.0000 2021-08-07 13:39:58 1628343598 1005.0000 2021-08-07 13:38:58 1628343538 1005.0000 2021-08-07 13:37:59 1628343479 1005.0000 2021-08-07 13:36:58 1628343418 1005.1000 2021-08-07 13:35:58 1628343358 1005.1000 2021-08-07 13:34:58 1628343298 1005.1000 2021-08-07 13:33:58 1628343238 1005.1000 2021-08-07 13:32:59 1628343179 1005.1000 2021-08-07 13:31:58 1628343118 1005.1000 2021-08-07 13:30:58 1628343058 1005.2000 2021-08-07 13:29:58 1628342998 1005.2000 2021-08-07 13:28:59 1628342939 1005.3000 2021-08-07 13:27:58 1628342878 1005.2000 2021-08-07 13:26:58 1628342818 1005.3000 2021-08-07 13:25:58 1628342758 1005.3000 2021-08-07 13:24:59 1628342699 1005.3000 2021-08-07 13:23:58 1628342638 1005.3000 2021-08-07 13:22:58 1628342578 1005.3000 2021-08-07 13:21:58 1628342518 1005.3000 2021-08-07 13:20:58 1628342458 1005.3000 2021-08-07 13:19:59 1628342399 1005.3000 2021-08-07 13:18:58 1628342338 1005.3000 2021-08-07 13:17:58 1628342278 1005.3000 2021-08-07 13:16:58 1628342218 1005.3000 2021-08-07 13:15:59 1628342159 1005.3000 2021-08-07 13:14:58 1628342098 1005.3000 2021-08-07 13:13:58 1628342038 1005.2000 2021-08-07 13:12:58 1628341978 1005.3000 2021-08-07 13:11:59 1628341919 1005.4000 2021-08-07 13:10:58 1628341858 1005.4000 2021-08-07 13:09:58 1628341798 1005.4000 2021-08-07 13:08:58 1628341738 1005.4000 2021-08-07 13:07:59 1628341679 1005.4000 2021-08-07 13:06:58 1628341618 1005.4000 2021-08-07 13:05:58 1628341558 1005.5000 2021-08-07 13:04:58 1628341498 1005.4000 2021-08-07 13:03:58 1628341438 1005.5000 2021-08-07 13:02:59 1628341379 1005.5000 2021-08-07 13:01:58 1628341318 1005.5000 2021-08-07 13:00:58 1628341258 1005.5000 2021-08-07 12:59:58 1628341198 1005.5000 2021-08-07 12:58:59 1628341139 1005.5000 2021-08-07 12:57:58 1628341078 1005.5000 2021-08-07 12:56:58 1628341018 1005.5000 2021-08-07 12:55:58 1628340958 1005.5000 2021-08-07 12:54:58 1628340898 1005.4000 2021-08-07 12:53:59 1628340839 1005.5000 2021-08-07 12:52:58 1628340778 1005.4000 2021-08-07 12:51:58 1628340718 1005.5000 2021-08-07 12:50:58 1628340658 1005.5000 2021-08-07 12:49:59 1628340599 1005.6000 2021-08-07 12:48:58 1628340538 1005.6000 2021-08-07 12:47:58 1628340478 1005.6000 2021-08-07 12:46:58 1628340418 1005.5000 2021-08-07 12:45:58 1628340358 1005.5000 2021-08-07 12:44:59 1628340299 1005.5000 2021-08-07 12:43:58 1628340238 1005.5000 2021-08-07 12:42:58 1628340178 1005.5000 2021-08-07 12:41:58 1628340118 1005.6000 2021-08-07 12:40:59 1628340059 1005.6000 2021-08-07 12:39:58 1628339998 1005.5000 2021-08-07 12:38:58 1628339938 1005.6000 2021-08-07 12:37:58 1628339878 1005.6000 2021-08-07 12:36:59 1628339819 1005.6000 2021-08-07 12:35:58 1628339758 1005.7000 2021-08-07 12:34:58 1628339698 1005.6000 2021-08-07 12:33:58 1628339638 1005.6000 2021-08-07 12:32:58 1628339578 1005.6000 2021-08-07 12:31:59 1628339519 1005.6000 2021-08-07 12:30:58 1628339458 1005.6000 2021-08-07 12:29:58 1628339398 1005.6000 2021-08-07 12:28:58 1628339338 1005.6000 2021-08-07 12:27:59 1628339279 1005.6000 2021-08-07 12:26:58 1628339218 1005.7000 2021-08-07 12:25:58 1628339158 1005.6000 2021-08-07 12:24:58 1628339098 1005.6000 2021-08-07 12:23:59 1628339039 1005.7000 2021-08-07 12:22:58 1628338978 1005.6000 2021-08-07 12:21:58 1628338918 1005.6000 2021-08-07 12:20:58 1628338858 1005.6000 2021-08-07 12:19:58 1628338798 1005.7000 2021-08-07 12:18:59 1628338739 1005.7000 2021-08-07 12:17:58 1628338678 1005.6000 2021-08-07 12:16:58 1628338618 1005.7000 2021-08-07 12:15:58 1628338558 1005.6000 2021-08-07 12:14:59 1628338499 1005.7000 2021-08-07 12:13:58 1628338438 1005.8000 2021-08-07 12:12:58 1628338378 1005.7000 2021-08-07 12:11:58 1628338318 1005.6000 2021-08-07 12:10:59 1628338259 1005.8000 2021-08-07 12:09:58 1628338198 1005.8000 2021-08-07 12:08:58 1628338138 1005.8000 2021-08-07 12:07:58 1628338078 1005.9000 2021-08-07 12:06:58 1628338018 1005.7000 2021-08-07 12:05:59 1628337959 1005.7000 2021-08-07 12:04:58 1628337898 1005.8000 2021-08-07 12:03:58 1628337838 1005.8000 2021-08-07 12:02:58 1628337778 1005.8000 2021-08-07 12:01:59 1628337719 1005.8000 2021-08-07 12:00:58 1628337658 1005.9000 2021-08-07 11:59:58 1628337598 1005.9000 2021-08-07 11:58:58 1628337538 1005.9000 2021-08-07 11:57:58 1628337478 1005.8000 2021-08-07 11:56:59 1628337419 1005.9000 2021-08-07 11:55:58 1628337358 1005.9000 2021-08-07 11:54:58 1628337298 1005.9000 2021-08-07 11:53:58 1628337238 1005.8000 2021-08-07 11:52:59 1628337179 1006.0000 2021-08-07 11:51:58 1628337118 1006.0000 2021-08-07 11:50:58 1628337058 1006.0000 2021-08-07 11:49:58 1628336998 1006.0000 2021-08-07 11:48:59 1628336939 1006.1000 2021-08-07 11:47:58 1628336878 1006.1000 2021-08-07 11:46:58 1628336818 1006.1000 2021-08-07 11:45:58 1628336758 1006.0000 2021-08-07 11:44:59 1628336699 1006.1000 2021-08-07 11:43:58 1628336638 1006.1000 2021-08-07 11:42:58 1628336578 1006.1000 2021-08-07 11:41:58 1628336518 1006.2000 2021-08-07 11:40:58 1628336458 1006.0000 2021-08-07 11:39:59 1628336399 1006.1000 2021-08-07 11:38:58 1628336338 1006.2000 2021-08-07 11:37:58 1628336278 1006.1000 2021-08-07 11:36:58 1628336218 1006.1000 2021-08-07 11:35:59 1628336159 1006.2000 2021-08-07 11:34:58 1628336098 1006.2000 2021-08-07 11:33:58 1628336038 1006.2000 2021-08-07 11:32:58 1628335978 1006.2000 2021-08-07 11:31:59 1628335919 1006.2000 2021-08-07 11:30:58 1628335858 1006.2000 2021-08-07 11:29:58 1628335798 1006.1000 2021-08-07 11:28:58 1628335738 1006.2000 2021-08-07 11:27:58 1628335678 1006.2000 2021-08-07 11:26:59 1628335619 1006.3000 2021-08-07 11:25:58 1628335558 1006.2000 2021-08-07 11:24:58 1628335498 1006.3000 2021-08-07 11:23:58 1628335438 1006.2000 2021-08-07 11:22:59 1628335379 1006.2000 2021-08-07 11:21:58 1628335318 1006.4000 2021-08-07 11:20:58 1628335258 1006.3000 2021-08-07 11:19:58 1628335198 1006.3000 2021-08-07 11:18:59 1628335139 1006.3000 2021-08-07 11:17:58 1628335078 1006.4000 2021-08-07 11:16:58 1628335018 1006.3000 2021-08-07 11:15:58 1628334958 1006.4000 2021-08-07 11:14:58 1628334898 1006.4000 2021-08-07 11:13:59 1628334839 1006.4000 2021-08-07 11:12:58 1628334778 1006.4000 2021-08-07 11:11:58 1628334718 1006.5000 2021-08-07 11:10:58 1628334658 1006.4000 2021-08-07 11:09:59 1628334599 1006.5000 2021-08-07 11:08:58 1628334538 1006.4000 2021-08-07 11:07:58 1628334478 1006.4000 2021-08-07 11:06:58 1628334418 1006.5000 2021-08-07 11:05:59 1628334359 1006.5000 2021-08-07 11:04:58 1628334298 1006.5000 2021-08-07 11:03:58 1628334238 1006.5000 2021-08-07 11:02:58 1628334178 1006.5000 2021-08-07 11:01:58 1628334118 1006.6000 2021-08-07 11:00:59 1628334059 1006.6000 2021-08-07 10:59:58 1628333998 1006.6000 2021-08-07 10:58:58 1628333938 1006.6000 2021-08-07 10:57:58 1628333878 1006.6000 2021-08-07 10:56:59 1628333819 1006.7000 2021-08-07 10:55:58 1628333758 1006.6000 2021-08-07 10:54:58 1628333698 1006.6000 2021-08-07 10:53:58 1628333638 1006.6000 2021-08-07 10:52:58 1628333578 1006.6000 2021-08-07 10:51:59 1628333519 1006.7000 2021-08-07 10:50:58 1628333458 1006.7000 2021-08-07 10:49:58 1628333398 1006.7000 2021-08-07 10:48:58 1628333338 1006.7000 2021-08-07 10:47:59 1628333279 1006.7000 2021-08-07 10:46:58 1628333218 1006.8000 2021-08-07 10:45:58 1628333158 1006.7000 2021-08-07 10:44:58 1628333098 1006.7000 2021-08-07 10:43:59 1628333039 1006.7000 2021-08-07 10:42:58 1628332978 1006.8000 2021-08-07 10:41:58 1628332918 1006.8000 2021-08-07 10:40:58 1628332858 1006.8000 2021-08-07 10:39:58 1628332798 1006.7000 2021-08-07 10:38:59 1628332739 1006.7000 2021-08-07 10:37:58 1628332678 1006.8000 2021-08-07 10:36:58 1628332618 1006.8000 2021-08-07 10:35:58 1628332558 1006.8000 2021-08-07 10:34:59 1628332499 1006.8000 2021-08-07 10:33:58 1628332438 1006.8000 2021-08-07 10:32:58 1628332378 1006.8000 2021-08-07 10:31:58 1628332318 1006.8000 2021-08-07 10:30:59 1628332259 1006.6000 2021-08-07 10:29:58 1628332198 1006.3000 2021-08-07 10:28:58 1628332138 1006.7000 2021-08-07 10:27:58 1628332078 1006.7000 2021-08-07 10:26:58 1628332018 1006.8000 2021-08-07 10:25:59 1628331959 1006.7000 2021-08-07 10:24:58 1628331898 1006.8000 2021-08-07 10:23:58 1628331838 1006.7000 2021-08-07 10:22:58 1628331778 1006.8000 2021-08-07 10:21:59 1628331719 1006.8000 2021-08-07 10:20:58 1628331658 1006.9000 2021-08-07 10:19:58 1628331598 1006.8000 2021-08-07 10:18:58 1628331538 1006.9000 2021-08-07 10:17:59 1628331479 1006.9000 2021-08-07 10:16:58 1628331418 1006.9000 2021-08-07 10:15:58 1628331358 1006.8000 2021-08-07 10:14:58 1628331298 1006.8000 2021-08-07 10:13:58 1628331238 1006.8000 2021-08-07 10:12:59 1628331179 1006.8000 2021-08-07 10:11:58 1628331118 1006.8000 2021-08-07 10:10:58 1628331058 1006.9000 2021-08-07 10:09:58 1628330998 1006.9000 2021-08-07 10:08:59 1628330939 1006.9000 2021-08-07 10:07:58 1628330878 1006.9000 2021-08-07 10:06:58 1628330818 1006.9000 2021-08-07 10:05:58 1628330758 1006.9000 2021-08-07 10:04:59 1628330699 1006.9000 2021-08-07 10:03:58 1628330638 1006.9000 2021-08-07 10:02:58 1628330578 1006.9000 2021-08-07 10:01:58 1628330518 1007.1000 2021-08-07 10:00:58 1628330458 1007.0000 2021-08-07 09:59:59 1628330399 1007.1000 2021-08-07 09:58:58 1628330338 1007.0000 2021-08-07 09:57:58 1628330278 1007.1000 2021-08-07 09:56:58 1628330218 1007.0000 2021-08-07 09:55:59 1628330159 1007.0000 2021-08-07 09:54:58 1628330098 1007.0000 2021-08-07 09:53:58 1628330038 1007.1000 2021-08-07 09:52:58 1628329978 1007.0000 2021-08-07 09:51:59 1628329919 1007.1000 2021-08-07 09:50:58 1628329858 1007.1000 2021-08-07 09:49:58 1628329798 1007.1000 2021-08-07 09:48:58 1628329738 1007.1000 2021-08-07 09:47:58 1628329678 1007.0000 2021-08-07 09:46:59 1628329619 1007.1000 2021-08-07 09:45:58 1628329558 1007.1000 2021-08-07 09:44:58 1628329498 1007.1000 2021-08-07 09:43:58 1628329438 1007.1000 2021-08-07 09:42:59 1628329379 1007.2000 2021-08-07 09:41:58 1628329318 1007.2000 2021-08-07 09:40:58 1628329258 1007.2000 2021-08-07 09:39:58 1628329198 1007.2000 2021-08-07 09:38:59 1628329139 1007.3000 2021-08-07 09:37:58 1628329078 1007.3000 2021-08-07 09:36:58 1628329018 1007.3000 2021-08-07 09:35:58 1628328958 1007.3000 2021-08-07 09:34:58 1628328898 1007.3000 2021-08-07 09:33:59 1628328839 1007.3000 2021-08-07 09:32:58 1628328778 1007.3000 2021-08-07 09:31:58 1628328718 1007.3000 2021-08-07 09:30:58 1628328658 1007.2000 2021-08-07 09:29:59 1628328599 1007.3000 2021-08-07 09:28:58 1628328538 1007.3000 2021-08-07 09:27:58 1628328478 1007.3000 2021-08-07 09:26:58 1628328418 1007.3000 2021-08-07 09:25:59 1628328359 1007.3000 2021-08-07 09:24:58 1628328298 1007.4000 2021-08-07 09:23:58 1628328238 1007.3000 2021-08-07 09:22:58 1628328178 1007.4000 2021-08-07 09:21:58 1628328118 1007.4000 2021-08-07 09:20:59 1628328059 1007.4000 2021-08-07 09:19:58 1628327998 1007.4000 2021-08-07 09:18:58 1628327938 1007.5000 2021-08-07 09:17:58 1628327878 1007.4000 2021-08-07 09:16:59 1628327819 1007.4000 2021-08-07 09:15:58 1628327758 1007.4000 2021-08-07 09:14:58 1628327698 1007.4000 2021-08-07 09:13:58 1628327638 1007.4000 2021-08-07 09:12:58 1628327578 1007.4000 2021-08-07 09:11:59 1628327519 1007.4000 2021-08-07 09:10:58 1628327458 1007.4000 2021-08-07 09:09:58 1628327398 1007.4000 2021-08-07 09:08:58 1628327338 1007.4000 2021-08-07 09:07:59 1628327279 1007.4000 2021-08-07 09:06:58 1628327218 1007.4000 2021-08-07 09:05:58 1628327158 1007.4000 2021-08-07 09:04:58 1628327098 1007.3000 2021-08-07 09:03:59 1628327039 1007.3000 2021-08-07 09:02:58 1628326978 1007.4000 2021-08-07 09:01:58 1628326918 1007.4000 2021-08-07 09:00:58 1628326858 1007.5000 2021-08-07 08:59:58 1628326798 1007.5000 2021-08-07 08:58:59 1628326739 1007.4000 2021-08-07 08:57:58 1628326678 1007.5000 2021-08-07 08:56:58 1628326618 1007.5000 2021-08-07 08:55:58 1628326558 1007.4000 2021-08-07 08:54:59 1628326499 1007.5000 2021-08-07 08:53:58 1628326438 1007.4000 2021-08-07 08:52:58 1628326378 1007.5000 2021-08-07 08:51:58 1628326318 1007.4000 2021-08-07 08:50:58 1628326258 1007.4000 2021-08-07 08:49:59 1628326199 1007.3000 2021-08-07 08:48:58 1628326138 1007.4000 2021-08-07 08:47:58 1628326078 1007.4000 2021-08-07 08:46:58 1628326018 1007.4000 2021-08-07 08:45:59 1628325959 1007.5000 2021-08-07 08:44:58 1628325898 1007.5000 2021-08-07 08:43:58 1628325838 1007.5000 2021-08-07 08:42:58 1628325778 1007.4000 2021-08-07 08:41:59 1628325719 1007.5000 2021-08-07 08:40:58 1628325658 1007.5000 2021-08-07 08:39:58 1628325598 1007.5000 2021-08-07 08:38:58 1628325538 1007.5000 2021-08-07 08:37:58 1628325478 1007.4000 2021-08-07 08:36:59 1628325419 1007.5000 2021-08-07 08:35:58 1628325358 1007.5000 2021-08-07 08:34:58 1628325298 1007.4000 2021-08-07 08:33:58 1628325238 1007.5000 2021-08-07 08:32:59 1628325179 1007.5000 2021-08-07 08:31:58 1628325118 1007.4000 2021-08-07 08:30:58 1628325058 1007.5000 2021-08-07 08:29:58 1628324998 1007.5000 2021-08-07 08:28:59 1628324939 1007.5000 2021-08-07 08:27:58 1628324878 1007.5000 2021-08-07 08:26:58 1628324818 1007.5000 2021-08-07 08:25:58 1628324758 1007.5000 2021-08-07 08:24:58 1628324698 1007.5000 2021-08-07 08:23:59 1628324639 1007.6000 2021-08-07 08:22:58 1628324578 1007.5000 2021-08-07 08:21:58 1628324518 1007.6000 2021-08-07 08:20:58 1628324458 1007.5000 2021-08-07 08:19:59 1628324399 1007.6000 2021-08-07 08:18:58 1628324338 1007.5000 2021-08-07 08:17:58 1628324278 1007.6000 2021-08-07 08:16:58 1628324218 1007.6000 2021-08-07 08:15:59 1628324159 1007.6000 2021-08-07 08:14:58 1628324098 1007.6000 2021-08-07 08:13:58 1628324038 1007.6000 2021-08-07 08:12:58 1628323978 1007.6000 2021-08-07 08:11:58 1628323918 1007.6000 2021-08-07 08:10:59 1628323859 1007.6000 2021-08-07 08:09:58 1628323798 1007.6000 2021-08-07 08:08:58 1628323738 1007.6000 2021-08-07 08:07:58 1628323678 1007.6000 2021-08-07 08:06:59 1628323619 1007.6000 2021-08-07 08:05:58 1628323558 1007.6000 2021-08-07 08:04:58 1628323498 1007.5000 2021-08-07 08:03:58 1628323438 1007.5000 2021-08-07 08:02:59 1628323379 1007.6000 2021-08-07 08:01:58 1628323318 1007.6000 2021-08-07 08:00:58 1628323258 1007.5000 2021-08-07 07:59:58 1628323198 1007.6000 2021-08-07 07:58:58 1628323138 1007.5000 2021-08-07 07:57:59 1628323079 1007.6000 2021-08-07 07:56:58 1628323018 1007.5000 2021-08-07 07:55:58 1628322958 1007.5000 2021-08-07 07:54:58 1628322898 1007.6000 2021-08-07 07:53:59 1628322839 1007.6000 2021-08-07 07:52:58 1628322778 1007.5000 2021-08-07 07:51:58 1628322718 1007.6000 2021-08-07 07:50:58 1628322658 1007.6000 2021-08-07 07:49:58 1628322598 1007.6000 2021-08-07 07:48:59 1628322539 1007.7000 2021-08-07 07:47:58 1628322478 1007.7000 2021-08-07 07:46:58 1628322418 1007.6000 2021-08-07 07:45:58 1628322358 1007.7000 2021-08-07 07:44:59 1628322299 1007.6000 2021-08-07 07:43:58 1628322238 1007.6000 2021-08-07 07:42:58 1628322178 1007.6000 2021-08-07 07:41:58 1628322118 1007.6000 2021-08-07 07:40:58 1628322058 1007.5000 2021-08-07 07:39:59 1628321999 1007.6000 2021-08-07 07:38:58 1628321938 1007.6000 2021-08-07 07:37:58 1628321878 1007.6000 2021-08-07 07:36:58 1628321818 1007.5000 2021-08-07 07:35:59 1628321759 1007.5000 2021-08-07 07:34:58 1628321698 1007.5000 2021-08-07 07:33:58 1628321638 1007.6000 2021-08-07 07:32:58 1628321578 1007.5000 2021-08-07 07:31:59 1628321519 1007.5000 2021-08-07 07:30:58 1628321458 1007.5000 2021-08-07 07:29:58 1628321398 1007.5000 2021-08-07 07:28:58 1628321338 1007.5000 2021-08-07 07:27:58 1628321278 1007.5000 2021-08-07 07:26:59 1628321219 1007.5000 2021-08-07 07:25:58 1628321158 1007.4000 2021-08-07 07:24:58 1628321098 1007.4000 2021-08-07 07:23:58 1628321038 1007.5000 2021-08-07 07:22:59 1628320979 1007.5000 2021-08-07 07:21:58 1628320918 1007.6000 2021-08-07 07:20:58 1628320858 1007.6000 2021-08-07 07:19:58 1628320798 1007.6000 2021-08-07 07:18:59 1628320739 1007.5000 2021-08-07 07:17:58 1628320678 1007.6000 2021-08-07 07:16:58 1628320618 1007.6000 2021-08-07 07:15:58 1628320558 1007.6000 2021-08-07 07:14:58 1628320498 1007.6000 2021-08-07 07:13:59 1628320439 1007.6000 2021-08-07 07:12:58 1628320378 1007.6000 2021-08-07 07:11:58 1628320318 1007.6000 2021-08-07 07:10:58 1628320258 1007.6000 2021-08-07 07:09:59 1628320199 1007.6000 2021-08-07 07:08:58 1628320138 1007.6000 2021-08-07 07:07:58 1628320078 1007.6000 2021-08-07 07:06:58 1628320018 1007.6000 2021-08-07 07:05:58 1628319958 1007.5000 2021-08-07 07:04:59 1628319899 1007.5000 2021-08-07 07:03:58 1628319838 1007.6000 2021-08-07 07:02:58 1628319778 1007.5000 2021-08-07 07:01:58 1628319718 1007.6000 2021-08-07 07:00:59 1628319659 1007.5000 2021-08-07 06:59:58 1628319598 1007.6000 2021-08-07 06:58:58 1628319538 1007.5000 2021-08-07 06:57:58 1628319478 1007.6000 2021-08-07 06:56:58 1628319418 1007.5000 2021-08-07 06:55:59 1628319359 1007.6000 2021-08-07 06:54:58 1628319298 1007.5000 2021-08-07 06:53:58 1628319238 1007.5000 2021-08-07 06:52:58 1628319178 1007.6000 2021-08-07 06:51:59 1628319119 1007.6000 2021-08-07 06:50:58 1628319058 1007.6000 2021-08-07 06:49:58 1628318998 1007.6000 2021-08-07 06:48:58 1628318938 1007.6000 2021-08-07 06:47:59 1628318879 1007.6000 2021-08-07 06:46:58 1628318818 1007.7000 2021-08-07 06:45:58 1628318758 1007.6000 2021-08-07 06:44:58 1628318698 1007.6000 2021-08-07 06:43:58 1628318638 1007.6000 2021-08-07 06:42:59 1628318579 1007.6000 2021-08-07 06:41:58 1628318518 1007.6000 2021-08-07 06:40:58 1628318458 1007.6000 2021-08-07 06:39:58 1628318398 1007.5000 2021-08-07 06:38:59 1628318339 1007.6000 2021-08-07 06:37:58 1628318278 1007.6000 2021-08-07 06:36:58 1628318218 1007.7000 2021-08-07 06:35:58 1628318158 1007.7000 2021-08-07 06:34:59 1628318099 1007.7000 2021-08-07 06:33:58 1628318038 1007.7000 2021-08-07 06:32:58 1628317978 1007.7000 2021-08-07 06:31:58 1628317918 1007.7000 2021-08-07 06:30:58 1628317858 1007.7000 2021-08-07 06:29:59 1628317799 1007.7000 2021-08-07 06:28:58 1628317738 1007.6000 2021-08-07 06:27:58 1628317678 1007.6000 2021-08-07 06:26:58 1628317618 1007.6000 2021-08-07 06:25:59 1628317559 1007.6000 2021-08-07 06:24:58 1628317498 1007.6000 2021-08-07 06:23:58 1628317438 1007.6000 2021-08-07 06:22:58 1628317378 1007.6000 2021-08-07 06:21:59 1628317319 1007.6000 2021-08-07 06:20:58 1628317258 1007.6000 2021-08-07 06:19:58 1628317198 1007.6000 2021-08-07 06:18:58 1628317138 1007.6000 2021-08-07 06:17:58 1628317078 1007.5000 2021-08-07 06:16:59 1628317019 1007.5000 2021-08-07 06:15:58 1628316958 1007.5000 2021-08-07 06:14:58 1628316898 1007.5000 2021-08-07 06:13:58 1628316838 1007.5000 2021-08-07 06:12:59 1628316779 1007.5000 2021-08-07 06:11:58 1628316718 1007.5000 2021-08-07 06:10:58 1628316658 1007.5000 2021-08-07 06:09:58 1628316598 1007.5000 2021-08-07 06:08:58 1628316538 1007.4000 2021-08-07 06:07:59 1628316479 1007.5000 2021-08-07 06:06:58 1628316418 1007.4000 2021-08-07 06:05:58 1628316358 1007.4000 2021-08-07 06:04:58 1628316298 1007.4000 2021-08-07 06:03:59 1628316239 1007.4000 2021-08-07 06:02:58 1628316178 1007.5000 2021-08-07 06:01:58 1628316118 1007.5000 2021-08-07 06:00:58 1628316058 1007.4000 2021-08-07 05:59:59 1628315999 1007.4000 2021-08-07 05:58:58 1628315938 1007.4000 2021-08-07 05:57:58 1628315878 1007.4000 2021-08-07 05:56:58 1628315818 1007.4000 2021-08-07 05:55:58 1628315758 1007.4000 2021-08-07 05:54:59 1628315699 1007.4000 2021-08-07 05:53:58 1628315638 1007.5000 2021-08-07 05:52:58 1628315578 1007.5000 2021-08-07 05:51:58 1628315518 1007.4000 2021-08-07 05:50:59 1628315459 1007.5000 2021-08-07 05:49:58 1628315398 1007.4000 2021-08-07 05:48:58 1628315338 1007.5000 2021-08-07 05:47:58 1628315278 1007.5000 2021-08-07 05:46:58 1628315218 1007.5000 2021-08-07 05:45:59 1628315159 1007.5000 2021-08-07 05:44:58 1628315098 1007.4000 2021-08-07 05:43:58 1628315038 1007.4000 2021-08-07 05:42:58 1628314978 1007.4000 2021-08-07 05:41:59 1628314919 1007.4000 2021-08-07 05:40:58 1628314858 1007.4000 2021-08-07 05:39:58 1628314798 1007.4000 2021-08-07 05:38:58 1628314738 1007.3000 2021-08-07 05:37:59 1628314679 1007.4000 2021-08-07 05:36:58 1628314618 1007.4000 2021-08-07 05:35:58 1628314558 1007.3000 2021-08-07 05:34:58 1628314498 1007.4000 2021-08-07 05:33:58 1628314438 1007.3000 2021-08-07 05:32:59 1628314379 1007.4000 2021-08-07 05:31:58 1628314318 1007.4000 2021-08-07 05:30:58 1628314258 1007.3000 2021-08-07 05:29:58 1628314198 1007.3000 2021-08-07 05:28:59 1628314139 1007.4000 2021-08-07 05:27:58 1628314078 1007.4000 2021-08-07 05:26:58 1628314018 1007.3000 2021-08-07 05:25:58 1628313958 1007.3000 2021-08-07 05:24:59 1628313899 1007.4000 2021-08-07 05:23:58 1628313838 1007.3000 2021-08-07 05:22:58 1628313778 1007.3000 2021-08-07 05:21:58 1628313718 1007.3000 2021-08-07 05:20:59 1628313659 1007.2000 2021-08-07 05:19:58 1628313598 1007.2000 2021-08-07 05:18:58 1628313538 1007.2000 2021-08-07 05:17:58 1628313478 1007.2000 2021-08-07 05:16:58 1628313418 1007.3000 2021-08-07 05:15:59 1628313359 1007.3000 2021-08-07 05:14:58 1628313298 1007.3000 2021-08-07 05:13:58 1628313238 1007.3000 2021-08-07 05:12:58 1628313178 1007.3000 2021-08-07 05:11:59 1628313119 1007.3000 2021-08-07 05:10:58 1628313058 1007.3000 2021-08-07 05:09:58 1628312998 1007.3000 2021-08-07 05:08:58 1628312938 1007.2000 2021-08-07 05:07:59 1628312879 1007.3000 2021-08-07 05:06:58 1628312818 1007.3000 2021-08-07 05:05:58 1628312758 1007.3000 2021-08-07 05:04:58 1628312698 1007.3000 2021-08-07 05:03:58 1628312638 1007.3000 2021-08-07 05:02:59 1628312579 1007.3000 2021-08-07 05:01:58 1628312518 1007.2000 2021-08-07 05:00:59 1628312459 1007.3000 2021-08-07 04:59:58 1628312398 1007.3000 2021-08-07 04:58:58 1628312338 1007.3000 2021-08-07 04:57:58 1628312278 1007.2000 2021-08-07 04:56:59 1628312219 1007.2000 2021-08-07 04:55:58 1628312158 1007.2000 2021-08-07 04:54:58 1628312098 1007.2000 2021-08-07 04:53:58 1628312038 1007.3000 2021-08-07 04:52:58 1628311978 1007.2000 2021-08-07 04:51:59 1628311919 1007.2000 2021-08-07 04:50:58 1628311858 1007.2000 2021-08-07 04:49:58 1628311798 1007.2000 2021-08-07 04:48:58 1628311738 1007.2000 2021-08-07 04:47:59 1628311679 1007.2000 2021-08-07 04:46:58 1628311618 1007.3000 2021-08-07 04:45:58 1628311558 1007.2000 2021-08-07 04:44:58 1628311498 1007.2000 2021-08-07 04:43:59 1628311439 1007.2000 2021-08-07 04:42:58 1628311378 1007.2000 2021-08-07 04:41:58 1628311318 1007.2000 2021-08-07 04:40:58 1628311258 1007.2000 2021-08-07 04:39:58 1628311198 1007.1000 2021-08-07 04:38:59 1628311139 1007.2000 2021-08-07 04:37:58 1628311078 1007.2000 2021-08-07 04:36:58 1628311018 1007.2000 2021-08-07 04:35:58 1628310958 1007.2000 2021-08-07 04:34:59 1628310899 1007.1000 2021-08-07 04:33:58 1628310838 1007.1000 2021-08-07 04:32:58 1628310778 1007.1000 2021-08-07 04:31:58 1628310718 1007.1000 2021-08-07 04:30:59 1628310659 1007.1000 2021-08-07 04:29:58 1628310598 1007.2000 2021-08-07 04:28:58 1628310538 1007.2000 2021-08-07 04:27:58 1628310478 1007.2000 2021-08-07 04:26:58 1628310418 1007.1000 2021-08-07 04:25:59 1628310359 1007.1000 2021-08-07 04:24:58 1628310298 1007.1000 2021-08-07 04:23:58 1628310238 1007.1000 2021-08-07 04:22:58 1628310178 1007.1000 2021-08-07 04:21:59 1628310119 1007.1000 2021-08-07 04:20:58 1628310058 1007.1000 2021-08-07 04:19:58 1628309998 1007.0000 2021-08-07 04:18:58 1628309938 1007.1000 2021-08-07 04:17:59 1628309879 1007.1000 2021-08-07 04:16:58 1628309818 1007.0000 2021-08-07 04:15:58 1628309758 1007.1000 2021-08-07 04:14:58 1628309698 1007.1000 2021-08-07 04:13:58 1628309638 1007.0000 2021-08-07 04:12:59 1628309579 1007.0000 2021-08-07 04:11:58 1628309518 1007.1000 2021-08-07 04:10:58 1628309458 1007.0000 2021-08-07 04:09:58 1628309398 1007.0000 2021-08-07 04:08:59 1628309339 1007.1000 2021-08-07 04:07:58 1628309278 1007.0000 2021-08-07 04:06:58 1628309218 1007.1000 2021-08-07 04:05:58 1628309158 1007.0000 2021-08-07 04:04:58 1628309098 1007.0000 2021-08-07 04:03:59 1628309039 1006.9000 2021-08-07 04:02:58 1628308978 1006.9000 2021-08-07 04:01:58 1628308918 1007.0000 2021-08-07 04:00:58 1628308858 1007.0000 2021-08-07 03:59:59 1628308799 1006.9000 2021-08-07 03:58:58 1628308738 1006.9000 2021-08-07 03:57:58 1628308678 1006.9000 2021-08-07 03:56:58 1628308618 1006.9000 2021-08-07 03:55:59 1628308559 1006.9000 2021-08-07 03:54:58 1628308498 1006.9000 2021-08-07 03:53:58 1628308438 1006.9000 2021-08-07 03:52:58 1628308378 1006.9000 2021-08-07 03:51:58 1628308318 1006.8000 2021-08-07 03:50:59 1628308259 1006.9000 2021-08-07 03:49:58 1628308198 1006.9000 2021-08-07 03:48:58 1628308138 1006.9000 2021-08-07 03:47:58 1628308078 1006.8000 2021-08-07 03:46:59 1628308019 1006.9000 2021-08-07 03:45:58 1628307958 1006.8000 2021-08-07 03:44:58 1628307898 1006.8000 2021-08-07 03:43:58 1628307838 1006.8000 2021-08-07 03:42:59 1628307779 1006.8000 2021-08-07 03:41:58 1628307718 1006.8000 2021-08-07 03:40:58 1628307658 1006.8000 2021-08-07 03:39:58 1628307598 1006.8000 2021-08-07 03:38:58 1628307538 1006.8000 2021-08-07 03:37:59 1628307479 1006.8000 2021-08-07 03:36:58 1628307418 1006.8000 2021-08-07 03:35:58 1628307358 1006.7000 2021-08-07 03:34:58 1628307298 1006.7000 2021-08-07 03:33:59 1628307239 1006.7000 2021-08-07 03:32:58 1628307178 1006.7000 2021-08-07 03:31:58 1628307118 1006.7000 2021-08-07 03:30:58 1628307058 1006.7000 2021-08-07 03:29:58 1628306998 1006.7000 2021-08-07 03:28:59 1628306939 1006.7000 2021-08-07 03:27:58 1628306878 1006.7000 2021-08-07 03:26:58 1628306818 1006.7000 2021-08-07 03:25:58 1628306758 1006.6000 2021-08-07 03:24:59 1628306699 1006.7000 2021-08-07 03:23:58 1628306638 1006.6000 2021-08-07 03:22:58 1628306578 1006.6000 2021-08-07 03:21:58 1628306518 1006.5000 2021-08-07 03:20:59 1628306459 1006.6000 2021-08-07 03:19:58 1628306398 1006.6000 2021-08-07 03:18:58 1628306338 1006.6000 2021-08-07 03:17:58 1628306278 1006.6000 2021-08-07 03:16:58 1628306218 1006.6000 2021-08-07 03:15:59 1628306159 1006.6000 2021-08-07 03:14:58 1628306098 1006.6000 2021-08-07 03:13:58 1628306038 1006.6000 2021-08-07 03:12:58 1628305978 1006.6000 2021-08-07 03:11:59 1628305919 1006.6000 2021-08-07 03:10:58 1628305858 1006.6000 2021-08-07 03:09:58 1628305798 1006.6000 2021-08-07 03:08:58 1628305738 1006.6000 2021-08-07 03:07:58 1628305678 1006.6000 2021-08-07 03:06:59 1628305619 1006.7000 2021-08-07 03:05:58 1628305558 1006.6000 2021-08-07 03:04:58 1628305498 1006.6000 2021-08-07 03:03:58 1628305438 1006.6000 2021-08-07 03:02:59 1628305379 1006.6000 2021-08-07 03:01:58 1628305318 1006.5000 2021-08-07 03:00:58 1628305258 1006.5000 2021-08-07 02:59:58 1628305198 1006.5000 2021-08-07 02:58:59 1628305139 1006.5000 2021-08-07 02:57:58 1628305078 1006.5000 2021-08-07 02:56:58 1628305018 1006.6000 2021-08-07 02:55:58 1628304958 1006.6000 2021-08-07 02:54:58 1628304898 1006.6000 2021-08-07 02:53:59 1628304839 1006.6000 2021-08-07 02:52:58 1628304778 1006.6000 2021-08-07 02:51:58 1628304718 1006.5000 2021-08-07 02:50:58 1628304658 1006.6000 2021-08-07 02:49:59 1628304599 1006.5000 2021-08-07 02:48:58 1628304538 1006.5000 2021-08-07 02:47:58 1628304478 1006.5000 2021-08-07 02:46:58 1628304418 1006.5000 2021-08-07 02:45:58 1628304358 1006.5000 2021-08-07 02:44:59 1628304299 1006.5000 2021-08-07 02:43:58 1628304238 1006.6000 2021-08-07 02:42:58 1628304178 1006.5000 2021-08-07 02:41:58 1628304118 1006.5000 2021-08-07 02:40:59 1628304059 1006.5000 2021-08-07 02:39:58 1628303998 1006.6000 2021-08-07 02:38:58 1628303938 1006.6000 2021-08-07 02:37:58 1628303878 1006.5000 2021-08-07 02:36:59 1628303819 1006.6000 2021-08-07 02:35:58 1628303758 1006.6000 2021-08-07 02:34:58 1628303698 1006.6000 2021-08-07 02:33:58 1628303638 1006.5000 2021-08-07 02:32:59 1628303579 1006.5000 2021-08-07 02:31:58 1628303518 1006.6000 2021-08-07 02:30:58 1628303458 1006.6000 2021-08-07 02:29:58 1628303398 1006.6000 2021-08-07 02:28:58 1628303338 1006.6000 2021-08-07 02:27:59 1628303279 1006.6000 2021-08-07 02:26:58 1628303218 1006.6000 2021-08-07 02:25:58 1628303158 1006.6000 2021-08-07 02:24:58 1628303098 1006.6000 2021-08-07 02:23:59 1628303039 1006.6000 2021-08-07 02:22:58 1628302978 1006.6000 2021-08-07 02:21:58 1628302918 1006.5000 2021-08-07 02:20:58 1628302858 1006.5000 2021-08-07 02:19:59 1628302799 1006.6000 2021-08-07 02:18:58 1628302738 1006.5000 2021-08-07 02:17:58 1628302678 1006.5000 2021-08-07 02:16:58 1628302618 1006.5000 2021-08-07 02:15:58 1628302558 1006.5000 2021-08-07 02:14:59 1628302499 1006.5000 2021-08-07 02:13:58 1628302438 1006.5000 2021-08-07 02:12:58 1628302378 1006.6000 2021-08-07 02:11:58 1628302318 1006.5000 2021-08-07 02:10:59 1628302259 1006.5000 2021-08-07 02:09:58 1628302198 1006.5000 2021-08-07 02:08:58 1628302138 1006.5000 2021-08-07 02:07:58 1628302078 1006.5000 2021-08-07 02:06:59 1628302019 1006.6000 2021-08-07 02:05:58 1628301958 1006.5000 2021-08-07 02:04:58 1628301898 1006.5000 2021-08-07 02:03:58 1628301838 1006.4000 2021-08-07 02:02:58 1628301778 1006.4000 2021-08-07 02:01:59 1628301719 1006.4000 2021-08-07 02:00:58 1628301658 1006.4000 2021-08-07 01:59:58 1628301598 1006.5000 2021-08-07 01:58:58 1628301538 1006.4000 2021-08-07 01:57:59 1628301479 1006.4000 2021-08-07 01:56:58 1628301418 1006.4000 2021-08-07 01:55:58 1628301358 1006.5000 2021-08-07 01:54:58 1628301298 1006.4000 2021-08-07 01:53:58 1628301238 1006.4000 2021-08-07 01:52:59 1628301179 1006.5000 2021-08-07 01:51:58 1628301118 1006.5000 2021-08-07 01:50:58 1628301058 1006.5000 2021-08-07 01:49:58 1628300998 1006.5000 2021-08-07 01:48:59 1628300939 1006.4000 2021-08-07 01:47:58 1628300878 1006.4000 2021-08-07 01:46:58 1628300818 1006.4000 2021-08-07 01:45:58 1628300758 1006.4000 2021-08-07 01:44:59 1628300699 1006.4000 2021-08-07 01:43:58 1628300638 1006.3000 2021-08-07 01:42:58 1628300578 1006.4000 2021-08-07 01:41:58 1628300518 1006.4000 2021-08-07 01:40:58 1628300458 1006.4000 2021-08-07 01:39:59 1628300399 1006.4000 2021-08-07 01:38:58 1628300338 1006.5000 2021-08-07 01:37:58 1628300278 1006.4000 2021-08-07 01:36:58 1628300218 1006.4000 2021-08-07 01:35:59 1628300159 1006.4000 2021-08-07 01:34:58 1628300098 1006.5000 2021-08-07 01:33:58 1628300038 1006.5000 2021-08-07 01:32:58 1628299978 1006.4000 2021-08-07 01:31:59 1628299919 1006.4000 2021-08-07 01:30:58 1628299858 1006.5000 2021-08-07 01:29:58 1628299798 1006.5000 2021-08-07 01:28:58 1628299738 1006.4000 2021-08-07 01:27:58 1628299678 1006.4000 2021-08-07 01:26:59 1628299619 1006.5000 2021-08-07 01:25:58 1628299558 1006.4000 2021-08-07 01:24:58 1628299498 1006.4000 2021-08-07 01:23:58 1628299438 1006.4000 2021-08-07 01:22:59 1628299379 1006.4000 2021-08-07 01:21:58 1628299318 1006.4000 2021-08-07 01:20:58 1628299258 1006.4000 2021-08-07 01:19:58 1628299198 1006.4000 2021-08-07 01:18:58 1628299138 1006.3000 2021-08-07 01:17:59 1628299079 1006.3000 2021-08-07 01:16:58 1628299018 1006.3000 2021-08-07 01:15:58 1628298958 1006.3000 2021-08-07 01:14:58 1628298898 1006.3000 2021-08-07 01:13:59 1628298839 1006.3000 2021-08-07 01:12:58 1628298778 1006.2000 2021-08-07 01:11:58 1628298718 1006.3000 2021-08-07 01:10:58 1628298658 1006.2000 2021-08-07 01:09:59 1628298599 1006.2000 2021-08-07 01:08:58 1628298538 1006.2000 2021-08-07 01:07:58 1628298478 1006.2000 2021-08-07 01:06:58 1628298418 1006.2000 2021-08-07 01:05:58 1628298358 1006.1000 2021-08-07 01:04:59 1628298299 1006.2000 2021-08-07 01:03:58 1628298238 1006.2000 2021-08-07 01:02:58 1628298178 1006.2000 2021-08-07 01:01:58 1628298118 1006.2000 2021-08-07 01:00:59 1628298059 1006.1000 2021-08-07 00:59:58 1628297998 1006.2000 2021-08-07 00:58:58 1628297938 1006.2000 2021-08-07 00:57:58 1628297878 1006.2000 2021-08-07 00:56:58 1628297818 1006.1000 2021-08-07 00:55:59 1628297759 1006.2000 2021-08-07 00:54:58 1628297698 1006.2000 2021-08-07 00:53:58 1628297638 1006.1000 2021-08-07 00:52:58 1628297578 1006.1000 2021-08-07 00:51:59 1628297519 1006.2000 2021-08-07 00:50:58 1628297458 1006.1000 2021-08-07 00:49:58 1628297398 1006.1000 2021-08-07 00:48:58 1628297338 1006.0000 2021-08-07 00:47:59 1628297279 1006.1000 2021-08-07 00:46:58 1628297218 1006.1000 2021-08-07 00:45:58 1628297158 1006.1000 2021-08-07 00:44:58 1628297098 1006.1000 2021-08-07 00:43:58 1628297038 1006.1000 2021-08-07 00:42:59 1628296979 1006.1000 2021-08-07 00:41:58 1628296918 1006.1000 2021-08-07 00:40:58 1628296858 1006.0000 2021-08-07 00:39:58 1628296798 1006.1000 2021-08-07 00:38:59 1628296739 1006.1000 2021-08-07 00:37:58 1628296678 1006.0000 2021-08-07 00:36:58 1628296618 1006.0000 2021-08-07 00:35:58 1628296558 1006.0000 2021-08-07 00:34:58 1628296498 1006.0000 2021-08-07 00:33:59 1628296439 1006.0000 2021-08-07 00:32:58 1628296378 1006.0000 2021-08-07 00:31:58 1628296318 1006.0000 2021-08-07 00:30:58 1628296258 1006.0000 2021-08-07 00:29:59 1628296199 1006.1000 2021-08-07 00:28:58 1628296138 1006.0000 2021-08-07 00:27:58 1628296078 1006.1000 2021-08-07 00:26:58 1628296018 1006.0000 2021-08-07 00:25:59 1628295959 1006.1000 2021-08-07 00:24:58 1628295898 1006.1000 2021-08-07 00:23:58 1628295838 1006.1000 2021-08-07 00:22:58 1628295778 1006.1000 2021-08-07 00:21:58 1628295718 1006.1000 2021-08-07 00:20:59 1628295659 1006.1000 2021-08-07 00:19:58 1628295598 1006.1000 2021-08-07 00:18:58 1628295538 1006.1000 2021-08-07 00:17:58 1628295478 1006.0000 2021-08-07 00:16:59 1628295419 1006.1000 2021-08-07 00:15:58 1628295358 1006.2000 2021-08-07 00:14:58 1628295298 1006.1000 2021-08-07 00:13:58 1628295238 1006.2000 2021-08-07 00:12:58 1628295178 1006.1000 2021-08-07 00:11:59 1628295119 1006.1000 2021-08-07 00:10:58 1628295058 1006.1000 2021-08-07 00:09:58 1628294998 1006.1000 2021-08-07 00:08:58 1628294938 1006.1000 2021-08-07 00:07:59 1628294879 1006.1000 2021-08-07 00:06:58 1628294818 1006.2000 2021-08-07 00:05:58 1628294758 1006.1000 2021-08-07 00:04:58 1628294698 1006.2000 2021-08-07 00:03:58 1628294638 1006.1000 2021-08-07 00:02:59 1628294579 1006.2000 2021-08-07 00:01:58 1628294518 1006.1000 2021-08-07 00:00:59 1628294459 1006.2000