#Date Unixtime Value #------------------------------------------------- 2021-08-06 23:59:58 1628294398 1006.1000 2021-08-06 23:58:58 1628294338 1006.2000 2021-08-06 23:57:58 1628294278 1006.1000 2021-08-06 23:56:59 1628294219 1006.1000 2021-08-06 23:55:58 1628294158 1006.1000 2021-08-06 23:54:58 1628294098 1006.2000 2021-08-06 23:53:58 1628294038 1006.1000 2021-08-06 23:52:59 1628293979 1006.2000 2021-08-06 23:51:58 1628293918 1006.2000 2021-08-06 23:50:58 1628293858 1006.2000 2021-08-06 23:49:58 1628293798 1006.1000 2021-08-06 23:48:58 1628293738 1006.1000 2021-08-06 23:47:59 1628293679 1006.2000 2021-08-06 23:46:58 1628293618 1006.2000 2021-08-06 23:45:58 1628293558 1006.2000 2021-08-06 23:44:58 1628293498 1006.2000 2021-08-06 23:43:59 1628293439 1006.2000 2021-08-06 23:42:58 1628293378 1006.2000 2021-08-06 23:41:58 1628293318 1006.3000 2021-08-06 23:40:58 1628293258 1006.2000 2021-08-06 23:39:58 1628293198 1006.2000 2021-08-06 23:38:59 1628293139 1006.3000 2021-08-06 23:37:58 1628293078 1006.3000 2021-08-06 23:36:58 1628293018 1006.3000 2021-08-06 23:35:58 1628292958 1006.3000 2021-08-06 23:34:59 1628292899 1006.3000 2021-08-06 23:33:58 1628292838 1006.3000 2021-08-06 23:32:58 1628292778 1006.3000 2021-08-06 23:31:58 1628292718 1006.3000 2021-08-06 23:30:59 1628292659 1006.3000 2021-08-06 23:29:58 1628292598 1006.4000 2021-08-06 23:28:58 1628292538 1006.4000 2021-08-06 23:27:58 1628292478 1006.4000 2021-08-06 23:26:58 1628292418 1006.3000 2021-08-06 23:25:59 1628292359 1006.4000 2021-08-06 23:24:58 1628292298 1006.4000 2021-08-06 23:23:58 1628292238 1006.4000 2021-08-06 23:22:58 1628292178 1006.3000 2021-08-06 23:21:59 1628292119 1006.3000 2021-08-06 23:20:58 1628292058 1006.3000 2021-08-06 23:19:58 1628291998 1006.3000 2021-08-06 23:18:58 1628291938 1006.4000 2021-08-06 23:17:59 1628291879 1006.3000 2021-08-06 23:16:58 1628291818 1006.3000 2021-08-06 23:15:58 1628291758 1006.3000 2021-08-06 23:14:58 1628291698 1006.3000 2021-08-06 23:13:58 1628291638 1006.3000 2021-08-06 23:12:59 1628291579 1006.3000 2021-08-06 23:11:58 1628291518 1006.3000 2021-08-06 23:10:58 1628291458 1006.4000 2021-08-06 23:09:58 1628291398 1006.3000 2021-08-06 23:08:59 1628291339 1006.3000 2021-08-06 23:07:58 1628291278 1006.3000 2021-08-06 23:06:58 1628291218 1006.4000 2021-08-06 23:05:58 1628291158 1006.3000 2021-08-06 23:04:58 1628291098 1006.3000 2021-08-06 23:03:59 1628291039 1006.3000 2021-08-06 23:02:58 1628290978 1006.3000 2021-08-06 23:01:58 1628290918 1006.3000 2021-08-06 23:00:58 1628290858 1006.3000 2021-08-06 22:59:59 1628290799 1006.3000 2021-08-06 22:58:58 1628290738 1006.3000 2021-08-06 22:57:58 1628290678 1006.3000 2021-08-06 22:56:58 1628290618 1006.3000 2021-08-06 22:55:58 1628290558 1006.3000 2021-08-06 22:54:59 1628290499 1006.4000 2021-08-06 22:53:58 1628290438 1006.3000 2021-08-06 22:52:58 1628290378 1006.4000 2021-08-06 22:51:58 1628290318 1006.4000 2021-08-06 22:50:59 1628290259 1006.4000 2021-08-06 22:49:58 1628290198 1006.3000 2021-08-06 22:48:58 1628290138 1006.4000 2021-08-06 22:47:58 1628290078 1006.3000 2021-08-06 22:46:59 1628290019 1006.3000 2021-08-06 22:45:58 1628289958 1006.3000 2021-08-06 22:44:58 1628289898 1006.4000 2021-08-06 22:43:58 1628289838 1006.3000 2021-08-06 22:42:58 1628289778 1006.3000 2021-08-06 22:41:59 1628289719 1006.3000 2021-08-06 22:40:58 1628289658 1006.4000 2021-08-06 22:39:58 1628289598 1006.3000 2021-08-06 22:38:58 1628289538 1006.3000 2021-08-06 22:37:58 1628289478 1006.2000 2021-08-06 22:36:59 1628289419 1006.3000 2021-08-06 22:35:58 1628289358 1006.3000 2021-08-06 22:34:58 1628289298 1006.2000 2021-08-06 22:33:58 1628289238 1006.3000 2021-08-06 22:32:59 1628289179 1006.3000 2021-08-06 22:31:58 1628289118 1006.2000 2021-08-06 22:30:58 1628289058 1006.2000 2021-08-06 22:29:58 1628288998 1006.2000 2021-08-06 22:28:59 1628288939 1006.2000 2021-08-06 22:27:58 1628288878 1006.2000 2021-08-06 22:26:58 1628288818 1006.2000 2021-08-06 22:25:58 1628288758 1006.2000 2021-08-06 22:24:58 1628288698 1006.2000 2021-08-06 22:23:59 1628288639 1006.2000 2021-08-06 22:22:58 1628288578 1006.1000 2021-08-06 22:21:58 1628288518 1006.2000 2021-08-06 22:20:58 1628288458 1006.1000 2021-08-06 22:19:59 1628288399 1006.2000 2021-08-06 22:18:58 1628288338 1006.2000 2021-08-06 22:17:58 1628288278 1006.2000 2021-08-06 22:16:58 1628288218 1006.2000 2021-08-06 22:15:59 1628288159 1006.2000 2021-08-06 22:14:58 1628288098 1006.2000 2021-08-06 22:13:58 1628288038 1006.2000 2021-08-06 22:12:58 1628287978 1006.2000 2021-08-06 22:11:58 1628287918 1006.1000 2021-08-06 22:10:59 1628287859 1006.2000 2021-08-06 22:09:58 1628287798 1006.1000 2021-08-06 22:08:58 1628287738 1006.1000 2021-08-06 22:07:58 1628287678 1006.0000 2021-08-06 22:06:59 1628287619 1006.1000 2021-08-06 22:05:58 1628287558 1006.1000 2021-08-06 22:04:58 1628287498 1006.1000 2021-08-06 22:03:58 1628287438 1006.1000 2021-08-06 22:02:58 1628287378 1006.1000 2021-08-06 22:01:59 1628287319 1006.1000 2021-08-06 22:00:58 1628287258 1006.1000 2021-08-06 21:59:58 1628287198 1006.0000 2021-08-06 21:58:58 1628287138 1006.0000 2021-08-06 21:57:59 1628287079 1006.0000 2021-08-06 21:56:58 1628287018 1006.0000 2021-08-06 21:55:58 1628286958 1006.0000 2021-08-06 21:54:58 1628286898 1005.9000 2021-08-06 21:53:59 1628286839 1006.0000 2021-08-06 21:52:58 1628286778 1006.0000 2021-08-06 21:51:58 1628286718 1006.0000 2021-08-06 21:50:58 1628286658 1005.9000 2021-08-06 21:49:58 1628286598 1006.0000 2021-08-06 21:48:59 1628286539 1006.0000 2021-08-06 21:47:58 1628286478 1006.0000 2021-08-06 21:46:58 1628286418 1006.0000 2021-08-06 21:45:58 1628286358 1005.9000 2021-08-06 21:44:59 1628286299 1005.9000 2021-08-06 21:43:58 1628286238 1006.0000 2021-08-06 21:42:58 1628286178 1006.0000 2021-08-06 21:41:58 1628286118 1005.9000 2021-08-06 21:40:59 1628286059 1005.9000 2021-08-06 21:39:58 1628285998 1005.9000 2021-08-06 21:38:58 1628285938 1005.9000 2021-08-06 21:37:58 1628285878 1005.9000 2021-08-06 21:36:58 1628285818 1005.9000 2021-08-06 21:35:59 1628285759 1005.9000 2021-08-06 21:34:58 1628285698 1005.9000 2021-08-06 21:33:58 1628285638 1005.8000 2021-08-06 21:32:58 1628285578 1005.9000 2021-08-06 21:31:59 1628285519 1005.9000 2021-08-06 21:30:58 1628285458 1005.9000 2021-08-06 21:29:58 1628285398 1005.9000 2021-08-06 21:28:58 1628285338 1005.9000 2021-08-06 21:27:58 1628285278 1005.9000 2021-08-06 21:26:59 1628285219 1005.9000 2021-08-06 21:25:58 1628285158 1005.9000 2021-08-06 21:24:58 1628285098 1005.9000 2021-08-06 21:23:58 1628285038 1005.8000 2021-08-06 21:22:59 1628284979 1005.9000 2021-08-06 21:21:58 1628284918 1005.9000 2021-08-06 21:20:58 1628284858 1005.8000 2021-08-06 21:19:58 1628284798 1005.8000 2021-08-06 21:18:59 1628284739 1005.8000 2021-08-06 21:17:58 1628284678 1005.8000 2021-08-06 21:16:58 1628284618 1005.8000 2021-08-06 21:15:58 1628284558 1005.8000 2021-08-06 21:14:58 1628284498 1005.8000 2021-08-06 21:13:59 1628284439 1005.8000 2021-08-06 21:12:58 1628284378 1005.8000 2021-08-06 21:11:58 1628284318 1005.8000 2021-08-06 21:10:58 1628284258 1005.7000 2021-08-06 21:09:59 1628284199 1005.8000 2021-08-06 21:08:58 1628284138 1005.7000 2021-08-06 21:07:58 1628284078 1005.8000 2021-08-06 21:06:58 1628284018 1005.8000 2021-08-06 21:05:58 1628283958 1005.8000 2021-08-06 21:04:59 1628283899 1005.8000 2021-08-06 21:03:58 1628283838 1005.8000 2021-08-06 21:02:58 1628283778 1005.8000 2021-08-06 21:01:58 1628283718 1005.8000 2021-08-06 21:00:59 1628283659 1005.8000 2021-08-06 20:59:58 1628283598 1005.8000 2021-08-06 20:58:58 1628283538 1005.8000 2021-08-06 20:57:58 1628283478 1005.8000 2021-08-06 20:56:59 1628283419 1005.8000 2021-08-06 20:55:58 1628283358 1005.8000 2021-08-06 20:54:58 1628283298 1005.8000 2021-08-06 20:53:58 1628283238 1005.8000 2021-08-06 20:52:58 1628283178 1005.8000 2021-08-06 20:51:59 1628283119 1005.8000 2021-08-06 20:50:58 1628283058 1005.8000 2021-08-06 20:49:58 1628282998 1005.8000 2021-08-06 20:48:58 1628282938 1005.7000 2021-08-06 20:47:59 1628282879 1005.8000 2021-08-06 20:46:58 1628282818 1005.8000 2021-08-06 20:45:58 1628282758 1005.7000 2021-08-06 20:44:58 1628282698 1005.7000 2021-08-06 20:43:58 1628282638 1005.7000 2021-08-06 20:42:59 1628282579 1005.7000 2021-08-06 20:41:58 1628282518 1005.8000 2021-08-06 20:40:58 1628282458 1005.6000 2021-08-06 20:39:58 1628282398 1005.6000 2021-08-06 20:38:59 1628282339 1005.7000 2021-08-06 20:37:58 1628282278 1005.6000 2021-08-06 20:36:58 1628282218 1005.6000 2021-08-06 20:35:58 1628282158 1005.6000 2021-08-06 20:34:59 1628282099 1005.6000 2021-08-06 20:33:58 1628282038 1005.6000 2021-08-06 20:32:58 1628281978 1005.6000 2021-08-06 20:31:58 1628281918 1005.6000 2021-08-06 20:30:58 1628281858 1005.6000 2021-08-06 20:29:59 1628281799 1005.7000 2021-08-06 20:28:58 1628281738 1005.6000 2021-08-06 20:27:58 1628281678 1005.6000 2021-08-06 20:26:58 1628281618 1005.6000 2021-08-06 20:25:59 1628281559 1005.7000 2021-08-06 20:24:58 1628281498 1005.7000 2021-08-06 20:23:58 1628281438 1005.7000 2021-08-06 20:22:58 1628281378 1005.6000 2021-08-06 20:21:58 1628281318 1005.6000 2021-08-06 20:20:59 1628281259 1005.6000 2021-08-06 20:19:58 1628281198 1005.6000 2021-08-06 20:18:58 1628281138 1005.6000 2021-08-06 20:17:58 1628281078 1005.5000 2021-08-06 20:16:59 1628281019 1005.6000 2021-08-06 20:15:58 1628280958 1005.6000 2021-08-06 20:14:58 1628280898 1005.6000 2021-08-06 20:13:58 1628280838 1005.6000 2021-08-06 20:12:59 1628280779 1005.6000 2021-08-06 20:11:58 1628280718 1005.6000 2021-08-06 20:10:58 1628280658 1005.6000 2021-08-06 20:09:58 1628280598 1005.7000 2021-08-06 20:08:58 1628280538 1005.6000 2021-08-06 20:07:59 1628280479 1005.6000 2021-08-06 20:06:58 1628280418 1005.7000 2021-08-06 20:05:58 1628280358 1005.6000 2021-08-06 20:04:58 1628280298 1005.6000 2021-08-06 20:03:59 1628280239 1005.6000 2021-08-06 20:02:58 1628280178 1005.6000 2021-08-06 20:01:58 1628280118 1005.7000 2021-08-06 20:00:58 1628280058 1005.6000 2021-08-06 19:59:58 1628279998 1005.7000 2021-08-06 19:58:59 1628279939 1005.6000 2021-08-06 19:57:58 1628279878 1005.6000 2021-08-06 19:56:58 1628279818 1005.6000 2021-08-06 19:55:58 1628279758 1005.5000 2021-08-06 19:54:59 1628279699 1005.5000 2021-08-06 19:53:58 1628279638 1005.5000 2021-08-06 19:52:58 1628279578 1005.5000 2021-08-06 19:51:58 1628279518 1005.5000 2021-08-06 19:50:58 1628279458 1005.4000 2021-08-06 19:49:59 1628279399 1005.4000 2021-08-06 19:48:58 1628279338 1005.4000 2021-08-06 19:47:58 1628279278 1005.4000 2021-08-06 19:46:58 1628279218 1005.4000 2021-08-06 19:45:59 1628279159 1005.4000 2021-08-06 19:44:58 1628279098 1005.4000 2021-08-06 19:43:58 1628279038 1005.4000 2021-08-06 19:42:58 1628278978 1005.4000 2021-08-06 19:41:59 1628278919 1005.3000 2021-08-06 19:40:58 1628278858 1005.4000 2021-08-06 19:39:58 1628278798 1005.4000 2021-08-06 19:38:58 1628278738 1005.3000 2021-08-06 19:37:58 1628278678 1005.3000 2021-08-06 19:36:59 1628278619 1005.3000 2021-08-06 19:35:58 1628278558 1005.3000 2021-08-06 19:34:58 1628278498 1005.3000 2021-08-06 19:33:58 1628278438 1005.2000 2021-08-06 19:32:59 1628278379 1005.3000 2021-08-06 19:31:58 1628278318 1005.2000 2021-08-06 19:30:58 1628278258 1005.2000 2021-08-06 19:29:58 1628278198 1005.1000 2021-08-06 19:28:59 1628278139 1005.2000 2021-08-06 19:27:58 1628278078 1005.2000 2021-08-06 19:26:58 1628278018 1005.1000 2021-08-06 19:25:58 1628277958 1005.1000 2021-08-06 19:24:58 1628277898 1005.0000 2021-08-06 19:23:59 1628277839 1005.1000 2021-08-06 19:22:58 1628277778 1005.0000 2021-08-06 19:21:58 1628277718 1005.0000 2021-08-06 19:20:58 1628277658 1005.0000 2021-08-06 19:19:59 1628277599 1005.0000 2021-08-06 19:18:58 1628277538 1005.0000 2021-08-06 19:17:58 1628277478 1004.9000 2021-08-06 19:16:58 1628277418 1004.9000 2021-08-06 19:15:59 1628277359 1004.9000 2021-08-06 19:14:58 1628277298 1004.9000 2021-08-06 19:13:58 1628277238 1004.9000 2021-08-06 19:12:58 1628277178 1004.9000 2021-08-06 19:11:58 1628277118 1004.9000 2021-08-06 19:10:59 1628277059 1004.8000 2021-08-06 19:09:58 1628276998 1004.8000 2021-08-06 19:08:58 1628276938 1004.9000 2021-08-06 19:07:58 1628276878 1004.8000 2021-08-06 19:06:59 1628276819 1004.8000 2021-08-06 19:05:58 1628276758 1004.8000 2021-08-06 19:04:58 1628276698 1004.8000 2021-08-06 19:03:58 1628276638 1004.8000 2021-08-06 19:02:58 1628276578 1004.7000 2021-08-06 19:01:59 1628276519 1004.8000 2021-08-06 19:00:58 1628276458 1004.8000 2021-08-06 18:59:58 1628276398 1004.8000 2021-08-06 18:58:58 1628276338 1004.8000 2021-08-06 18:57:59 1628276279 1004.7000 2021-08-06 18:56:58 1628276218 1004.8000 2021-08-06 18:55:58 1628276158 1004.7000 2021-08-06 18:54:58 1628276098 1004.6000 2021-08-06 18:53:59 1628276039 1004.7000 2021-08-06 18:52:58 1628275978 1004.6000 2021-08-06 18:51:58 1628275918 1004.6000 2021-08-06 18:50:58 1628275858 1004.6000 2021-08-06 18:49:58 1628275798 1004.5000 2021-08-06 18:48:59 1628275739 1004.6000 2021-08-06 18:47:58 1628275678 1004.5000 2021-08-06 18:46:58 1628275618 1004.5000 2021-08-06 18:45:58 1628275558 1004.5000 2021-08-06 18:44:59 1628275499 1004.5000 2021-08-06 18:43:58 1628275438 1004.6000 2021-08-06 18:42:58 1628275378 1004.5000 2021-08-06 18:41:58 1628275318 1004.5000 2021-08-06 18:40:58 1628275258 1004.4000 2021-08-06 18:39:59 1628275199 1004.5000 2021-08-06 18:38:58 1628275138 1004.5000 2021-08-06 18:37:58 1628275078 1004.5000 2021-08-06 18:36:58 1628275018 1004.4000 2021-08-06 18:35:59 1628274959 1004.5000 2021-08-06 18:34:58 1628274898 1004.5000 2021-08-06 18:33:58 1628274838 1004.4000 2021-08-06 18:32:58 1628274778 1004.5000 2021-08-06 18:31:58 1628274718 1004.5000 2021-08-06 18:30:59 1628274659 1004.4000 2021-08-06 18:29:58 1628274598 1004.5000 2021-08-06 18:28:58 1628274538 1004.4000 2021-08-06 18:27:58 1628274478 1004.4000 2021-08-06 18:26:59 1628274419 1004.4000 2021-08-06 18:25:58 1628274358 1004.4000 2021-08-06 18:24:58 1628274298 1004.4000 2021-08-06 18:23:58 1628274238 1004.4000 2021-08-06 18:22:59 1628274179 1004.4000 2021-08-06 18:21:58 1628274118 1004.4000 2021-08-06 18:20:58 1628274058 1004.4000 2021-08-06 18:19:58 1628273998 1004.4000 2021-08-06 18:18:58 1628273938 1004.5000 2021-08-06 18:17:59 1628273879 1004.4000 2021-08-06 18:16:58 1628273818 1004.4000 2021-08-06 18:15:58 1628273758 1004.4000 2021-08-06 18:14:58 1628273698 1004.3000 2021-08-06 18:13:59 1628273639 1004.3000 2021-08-06 18:12:58 1628273578 1004.3000 2021-08-06 18:11:58 1628273518 1004.3000 2021-08-06 18:10:58 1628273458 1004.3000 2021-08-06 18:09:59 1628273399 1004.3000 2021-08-06 18:08:58 1628273338 1004.3000 2021-08-06 18:07:58 1628273278 1004.3000 2021-08-06 18:06:58 1628273218 1004.2000 2021-08-06 18:05:58 1628273158 1004.2000 2021-08-06 18:04:59 1628273099 1004.2000 2021-08-06 18:03:58 1628273038 1004.2000 2021-08-06 18:02:58 1628272978 1004.2000 2021-08-06 18:01:58 1628272918 1004.2000 2021-08-06 18:00:59 1628272859 1004.2000 2021-08-06 17:59:58 1628272798 1004.2000 2021-08-06 17:58:58 1628272738 1004.2000 2021-08-06 17:57:58 1628272678 1004.2000 2021-08-06 17:56:58 1628272618 1004.2000 2021-08-06 17:55:59 1628272559 1004.2000 2021-08-06 17:54:58 1628272498 1004.2000 2021-08-06 17:53:58 1628272438 1004.2000 2021-08-06 17:52:58 1628272378 1004.2000 2021-08-06 17:51:59 1628272319 1004.2000 2021-08-06 17:50:58 1628272258 1004.2000 2021-08-06 17:49:58 1628272198 1004.2000 2021-08-06 17:48:58 1628272138 1004.2000 2021-08-06 17:47:59 1628272079 1004.2000 2021-08-06 17:46:58 1628272018 1004.2000 2021-08-06 17:45:58 1628271958 1004.1000 2021-08-06 17:44:58 1628271898 1004.1000 2021-08-06 17:43:58 1628271838 1004.2000 2021-08-06 17:42:59 1628271779 1004.1000 2021-08-06 17:41:58 1628271718 1004.1000 2021-08-06 17:40:58 1628271658 1004.3000 2021-08-06 17:39:58 1628271598 1004.1000 2021-08-06 17:38:59 1628271539 1004.2000 2021-08-06 17:37:58 1628271478 1004.2000 2021-08-06 17:36:58 1628271418 1004.2000 2021-08-06 17:35:58 1628271358 1004.1000 2021-08-06 17:34:59 1628271299 1004.2000 2021-08-06 17:33:58 1628271238 1004.2000 2021-08-06 17:32:58 1628271178 1004.2000 2021-08-06 17:31:58 1628271118 1004.2000 2021-08-06 17:30:58 1628271058 1004.2000 2021-08-06 17:29:59 1628270999 1004.2000 2021-08-06 17:28:58 1628270938 1004.2000 2021-08-06 17:27:58 1628270878 1004.2000 2021-08-06 17:26:58 1628270818 1004.2000 2021-08-06 17:25:59 1628270759 1004.2000 2021-08-06 17:24:58 1628270698 1004.2000 2021-08-06 17:23:58 1628270638 1004.2000 2021-08-06 17:22:58 1628270578 1004.2000 2021-08-06 17:21:59 1628270519 1004.1000 2021-08-06 17:20:58 1628270458 1004.2000 2021-08-06 17:19:58 1628270398 1004.2000 2021-08-06 17:18:58 1628270338 1004.2000 2021-08-06 17:17:58 1628270278 1004.1000 2021-08-06 17:16:59 1628270219 1004.2000 2021-08-06 17:15:58 1628270158 1004.2000 2021-08-06 17:14:58 1628270098 1004.2000 2021-08-06 17:13:58 1628270038 1004.2000 2021-08-06 17:12:59 1628269979 1004.2000 2021-08-06 17:11:58 1628269918 1004.2000 2021-08-06 17:10:58 1628269858 1004.2000 2021-08-06 17:09:58 1628269798 1004.2000 2021-08-06 17:08:59 1628269739 1004.2000 2021-08-06 17:07:58 1628269678 1004.3000 2021-08-06 17:06:58 1628269618 1004.2000 2021-08-06 17:05:58 1628269558 1004.2000 2021-08-06 17:04:58 1628269498 1004.2000 2021-08-06 17:03:59 1628269439 1004.2000 2021-08-06 17:02:58 1628269378 1004.2000 2021-08-06 17:01:58 1628269318 1004.2000 2021-08-06 17:00:58 1628269258 1004.2000 2021-08-06 16:59:59 1628269199 1004.2000 2021-08-06 16:58:58 1628269138 1004.2000 2021-08-06 16:57:58 1628269078 1004.2000 2021-08-06 16:56:58 1628269018 1004.2000 2021-08-06 16:55:59 1628268959 1004.2000 2021-08-06 16:54:58 1628268898 1004.2000 2021-08-06 16:53:58 1628268838 1004.2000 2021-08-06 16:52:58 1628268778 1004.2000 2021-08-06 16:51:58 1628268718 1004.2000 2021-08-06 16:50:59 1628268659 1004.3000 2021-08-06 16:49:58 1628268598 1004.2000 2021-08-06 16:48:58 1628268538 1004.2000 2021-08-06 16:47:58 1628268478 1004.2000 2021-08-06 16:46:59 1628268419 1004.3000 2021-08-06 16:45:58 1628268358 1004.2000 2021-08-06 16:44:58 1628268298 1004.2000 2021-08-06 16:43:58 1628268238 1004.3000 2021-08-06 16:42:58 1628268178 1004.2000 2021-08-06 16:41:59 1628268119 1004.3000 2021-08-06 16:40:58 1628268058 1004.3000 2021-08-06 16:39:58 1628267998 1004.2000 2021-08-06 16:38:58 1628267938 1004.3000 2021-08-06 16:37:59 1628267879 1004.2000 2021-08-06 16:36:58 1628267818 1004.3000 2021-08-06 16:35:58 1628267758 1004.2000 2021-08-06 16:34:58 1628267698 1004.2000 2021-08-06 16:33:59 1628267639 1004.2000 2021-08-06 16:32:58 1628267578 1004.2000 2021-08-06 16:31:58 1628267518 1004.3000 2021-08-06 16:30:58 1628267458 1004.2000 2021-08-06 16:29:58 1628267398 1004.2000 2021-08-06 16:28:59 1628267339 1004.2000 2021-08-06 16:27:58 1628267278 1004.2000 2021-08-06 16:26:58 1628267218 1004.1000 2021-08-06 16:25:58 1628267158 1004.2000 2021-08-06 16:24:59 1628267099 1004.2000 2021-08-06 16:23:58 1628267038 1004.2000 2021-08-06 16:22:58 1628266978 1004.2000 2021-08-06 16:21:58 1628266918 1004.3000 2021-08-06 16:20:58 1628266858 1004.2000 2021-08-06 16:19:59 1628266799 1004.3000 2021-08-06 16:18:58 1628266738 1004.2000 2021-08-06 16:17:58 1628266678 1004.2000 2021-08-06 16:16:58 1628266618 1004.2000 2021-08-06 16:15:59 1628266559 1004.3000 2021-08-06 16:14:58 1628266498 1004.3000 2021-08-06 16:13:58 1628266438 1004.2000 2021-08-06 16:12:58 1628266378 1004.2000 2021-08-06 16:11:59 1628266319 1004.3000 2021-08-06 16:10:58 1628266258 1004.3000 2021-08-06 16:09:58 1628266198 1004.3000 2021-08-06 16:08:58 1628266138 1004.3000 2021-08-06 16:07:58 1628266078 1004.3000 2021-08-06 16:06:59 1628266019 1004.2000 2021-08-06 16:05:58 1628265958 1004.3000 2021-08-06 16:04:58 1628265898 1004.3000 2021-08-06 16:03:58 1628265838 1004.3000 2021-08-06 16:02:59 1628265779 1004.2000 2021-08-06 16:01:58 1628265718 1004.2000 2021-08-06 16:00:58 1628265658 1004.3000 2021-08-06 15:59:58 1628265598 1004.3000 2021-08-06 15:58:58 1628265538 1004.3000 2021-08-06 15:57:59 1628265479 1004.2000 2021-08-06 15:56:58 1628265418 1004.3000 2021-08-06 15:55:58 1628265358 1004.3000 2021-08-06 15:54:58 1628265298 1004.3000 2021-08-06 15:53:59 1628265239 1004.3000 2021-08-06 15:52:58 1628265178 1004.3000 2021-08-06 15:51:58 1628265118 1004.3000 2021-08-06 15:50:58 1628265058 1004.3000 2021-08-06 15:49:58 1628264998 1004.4000 2021-08-06 15:48:59 1628264939 1004.4000 2021-08-06 15:47:58 1628264878 1004.4000 2021-08-06 15:46:58 1628264818 1004.3000 2021-08-06 15:45:58 1628264758 1004.3000 2021-08-06 15:44:59 1628264699 1004.3000 2021-08-06 15:43:58 1628264638 1004.3000 2021-08-06 15:42:58 1628264578 1004.4000 2021-08-06 15:41:58 1628264518 1004.2000 2021-08-06 15:40:58 1628264458 1004.3000 2021-08-06 15:39:58 1628264398 1004.3000 2021-08-06 15:38:58 1628264338 1004.3000 2021-08-06 15:37:58 1628264278 1004.3000 2021-08-06 15:36:58 1628264218 1004.2000 2021-08-06 15:35:59 1628264159 1004.3000 2021-08-06 15:34:58 1628264098 1004.3000 2021-08-06 15:33:58 1628264038 1004.3000 2021-08-06 15:32:58 1628263978 1004.2000 2021-08-06 15:31:58 1628263918 1004.3000 2021-08-06 15:30:59 1628263859 1004.3000 2021-08-06 15:29:58 1628263798 1004.3000 2021-08-06 15:28:58 1628263738 1004.3000 2021-08-06 15:27:58 1628263678 1004.3000 2021-08-06 15:26:59 1628263619 1004.3000 2021-08-06 15:25:58 1628263558 1004.3000 2021-08-06 15:24:58 1628263498 1004.3000 2021-08-06 15:23:58 1628263438 1004.3000 2021-08-06 15:22:59 1628263379 1004.4000 2021-08-06 15:21:58 1628263318 1004.3000 2021-08-06 15:20:58 1628263258 1004.3000 2021-08-06 15:19:58 1628263198 1004.3000 2021-08-06 15:18:58 1628263138 1004.3000 2021-08-06 15:17:59 1628263079 1004.3000 2021-08-06 15:16:58 1628263018 1004.3000 2021-08-06 15:15:58 1628262958 1004.3000 2021-08-06 15:14:58 1628262898 1004.2000 2021-08-06 15:13:59 1628262839 1004.3000 2021-08-06 15:12:58 1628262778 1004.3000 2021-08-06 15:11:58 1628262718 1004.4000 2021-08-06 15:10:58 1628262658 1004.3000 2021-08-06 15:09:58 1628262598 1004.3000 2021-08-06 15:08:58 1628262538 1004.3000 2021-08-06 15:07:58 1628262478 1004.4000 2021-08-06 15:06:58 1628262418 1004.3000 2021-08-06 15:05:58 1628262358 1004.4000 2021-08-06 15:04:59 1628262299 1004.4000 2021-08-06 15:03:58 1628262238 1004.3000 2021-08-06 15:02:58 1628262178 1004.3000 2021-08-06 15:01:58 1628262118 1004.3000 2021-08-06 15:00:59 1628262059 1004.3000 2021-08-06 14:59:58 1628261998 1004.3000 2021-08-06 14:58:58 1628261938 1004.4000 2021-08-06 14:57:58 1628261878 1004.3000 2021-08-06 14:56:58 1628261818 1004.4000 2021-08-06 14:55:59 1628261759 1004.4000 2021-08-06 14:54:58 1628261698 1004.4000 2021-08-06 14:53:58 1628261638 1004.4000 2021-08-06 14:52:58 1628261578 1004.4000 2021-08-06 14:51:59 1628261519 1004.4000 2021-08-06 14:50:58 1628261458 1004.4000 2021-08-06 14:49:58 1628261398 1004.4000 2021-08-06 14:48:58 1628261338 1004.5000 2021-08-06 14:47:58 1628261278 1004.4000 2021-08-06 14:46:59 1628261219 1004.5000 2021-08-06 14:45:58 1628261158 1004.4000 2021-08-06 14:44:58 1628261098 1004.5000 2021-08-06 14:43:58 1628261038 1004.4000 2021-08-06 14:42:59 1628260979 1004.5000 2021-08-06 14:41:58 1628260918 1004.5000 2021-08-06 14:40:58 1628260858 1004.6000 2021-08-06 14:39:58 1628260798 1004.5000 2021-08-06 14:38:59 1628260739 1004.5000 2021-08-06 14:37:58 1628260678 1004.6000 2021-08-06 14:36:58 1628260618 1004.5000 2021-08-06 14:35:58 1628260558 1004.6000 2021-08-06 14:34:58 1628260498 1004.5000 2021-08-06 14:33:59 1628260439 1004.5000 2021-08-06 14:32:58 1628260378 1004.5000 2021-08-06 14:31:58 1628260318 1004.6000 2021-08-06 14:30:58 1628260258 1004.5000 2021-08-06 14:29:59 1628260199 1004.6000 2021-08-06 14:28:58 1628260138 1004.6000 2021-08-06 14:27:58 1628260078 1004.5000 2021-08-06 14:26:58 1628260018 1004.5000 2021-08-06 14:25:59 1628259959 1004.5000 2021-08-06 14:24:58 1628259898 1004.5000 2021-08-06 14:23:58 1628259838 1004.5000 2021-08-06 14:22:58 1628259778 1004.5000 2021-08-06 14:21:58 1628259718 1004.5000 2021-08-06 14:20:59 1628259659 1004.5000 2021-08-06 14:19:58 1628259598 1004.5000 2021-08-06 14:18:58 1628259538 1004.6000 2021-08-06 14:17:58 1628259478 1004.5000 2021-08-06 14:16:59 1628259419 1004.5000 2021-08-06 14:15:58 1628259358 1004.5000 2021-08-06 14:14:58 1628259298 1004.5000 2021-08-06 14:13:58 1628259238 1004.5000 2021-08-06 14:12:59 1628259179 1004.5000 2021-08-06 14:11:58 1628259118 1004.4000 2021-08-06 14:10:58 1628259058 1004.5000 2021-08-06 14:09:58 1628258998 1004.4000 2021-08-06 14:08:58 1628258938 1004.4000 2021-08-06 14:07:59 1628258879 1004.5000 2021-08-06 14:06:58 1628258818 1004.5000 2021-08-06 14:05:58 1628258758 1004.5000 2021-08-06 14:04:58 1628258698 1004.5000 2021-08-06 14:03:59 1628258639 1004.5000 2021-08-06 14:02:58 1628258578 1004.4000 2021-08-06 14:01:58 1628258518 1004.5000 2021-08-06 14:00:58 1628258458 1004.4000 2021-08-06 13:59:59 1628258399 1004.5000 2021-08-06 13:58:58 1628258338 1004.5000 2021-08-06 13:57:58 1628258278 1004.5000 2021-08-06 13:56:58 1628258218 1004.5000 2021-08-06 13:55:58 1628258158 1004.5000 2021-08-06 13:54:59 1628258099 1004.5000 2021-08-06 13:53:58 1628258038 1004.6000 2021-08-06 13:52:58 1628257978 1004.5000 2021-08-06 13:51:58 1628257918 1004.5000 2021-08-06 13:50:59 1628257859 1004.5000 2021-08-06 13:49:58 1628257798 1004.5000 2021-08-06 13:48:58 1628257738 1004.5000 2021-08-06 13:47:58 1628257678 1004.5000 2021-08-06 13:46:58 1628257618 1004.5000 2021-08-06 13:45:59 1628257559 1004.5000 2021-08-06 13:44:58 1628257498 1004.5000 2021-08-06 13:43:58 1628257438 1004.4000 2021-08-06 13:42:58 1628257378 1004.5000 2021-08-06 13:41:59 1628257319 1004.5000 2021-08-06 13:40:58 1628257258 1004.4000 2021-08-06 13:39:58 1628257198 1004.4000 2021-08-06 13:38:58 1628257138 1004.4000 2021-08-06 13:37:59 1628257079 1004.4000 2021-08-06 13:36:58 1628257018 1004.5000 2021-08-06 13:35:58 1628256958 1004.4000 2021-08-06 13:34:58 1628256898 1004.5000 2021-08-06 13:33:58 1628256838 1004.5000 2021-08-06 13:32:59 1628256779 1004.4000 2021-08-06 13:31:58 1628256718 1004.5000 2021-08-06 13:30:58 1628256658 1004.5000 2021-08-06 13:29:58 1628256598 1004.5000 2021-08-06 13:28:59 1628256539 1004.5000 2021-08-06 13:27:58 1628256478 1004.4000 2021-08-06 13:26:58 1628256418 1004.4000 2021-08-06 13:25:58 1628256358 1004.4000 2021-08-06 13:24:58 1628256298 1004.4000 2021-08-06 13:23:58 1628256238 1004.4000 2021-08-06 13:22:58 1628256178 1004.4000 2021-08-06 13:21:58 1628256118 1004.5000 2021-08-06 13:20:58 1628256058 1004.4000 2021-08-06 13:19:59 1628255999 1004.4000 2021-08-06 13:18:58 1628255938 1004.4000 2021-08-06 13:17:58 1628255878 1004.5000 2021-08-06 13:16:58 1628255818 1004.4000 2021-08-06 13:15:59 1628255759 1004.5000 2021-08-06 13:14:58 1628255698 1004.4000 2021-08-06 13:13:58 1628255638 1004.5000 2021-08-06 13:12:58 1628255578 1004.6000 2021-08-06 13:11:58 1628255518 1004.5000 2021-08-06 13:10:59 1628255459 1004.5000 2021-08-06 13:09:58 1628255398 1004.7000 2021-08-06 13:08:58 1628255338 1004.5000 2021-08-06 13:07:58 1628255278 1004.6000 2021-08-06 13:06:59 1628255219 1004.6000 2021-08-06 13:05:58 1628255158 1004.6000 2021-08-06 13:04:58 1628255098 1004.6000 2021-08-06 13:03:58 1628255038 1004.6000 2021-08-06 13:02:58 1628254978 1004.7000 2021-08-06 13:01:59 1628254919 1004.6000 2021-08-06 13:00:58 1628254858 1004.7000 2021-08-06 12:59:58 1628254798 1004.7000 2021-08-06 12:58:58 1628254738 1004.7000 2021-08-06 12:57:59 1628254679 1004.7000 2021-08-06 12:56:58 1628254618 1004.7000 2021-08-06 12:55:58 1628254558 1004.7000 2021-08-06 12:54:58 1628254498 1004.7000 2021-08-06 12:53:59 1628254439 1004.7000 2021-08-06 12:52:58 1628254378 1004.7000 2021-08-06 12:51:58 1628254318 1004.7000 2021-08-06 12:50:58 1628254258 1004.7000 2021-08-06 12:49:58 1628254198 1004.7000 2021-08-06 12:48:59 1628254139 1004.7000 2021-08-06 12:47:58 1628254078 1004.7000 2021-08-06 12:46:58 1628254018 1004.8000 2021-08-06 12:45:58 1628253958 1004.7000 2021-08-06 12:44:59 1628253899 1004.7000 2021-08-06 12:43:58 1628253838 1004.6000 2021-08-06 12:42:58 1628253778 1004.6000 2021-08-06 12:41:58 1628253718 1004.7000 2021-08-06 12:40:58 1628253658 1004.7000 2021-08-06 12:39:59 1628253599 1004.7000 2021-08-06 12:38:58 1628253538 1004.6000 2021-08-06 12:37:58 1628253478 1004.7000 2021-08-06 12:36:58 1628253418 1004.7000 2021-08-06 12:35:59 1628253359 1004.8000 2021-08-06 12:34:58 1628253298 1004.7000 2021-08-06 12:33:58 1628253238 1004.8000 2021-08-06 12:32:58 1628253178 1004.7000 2021-08-06 12:31:58 1628253118 1004.8000 2021-08-06 12:30:59 1628253059 1004.7000 2021-08-06 12:29:58 1628252998 1004.9000 2021-08-06 12:28:58 1628252938 1004.8000 2021-08-06 12:27:58 1628252878 1004.8000 2021-08-06 12:26:59 1628252819 1004.8000 2021-08-06 12:25:58 1628252758 1004.8000 2021-08-06 12:24:58 1628252698 1004.6000 2021-08-06 12:23:58 1628252638 1004.8000 2021-08-06 12:22:58 1628252578 1004.8000 2021-08-06 12:21:59 1628252519 1004.8000 2021-08-06 12:20:58 1628252458 1004.9000 2021-08-06 12:19:58 1628252398 1004.8000 2021-08-06 12:18:58 1628252338 1004.8000 2021-08-06 12:17:59 1628252279 1004.9000 2021-08-06 12:16:58 1628252218 1004.8000 2021-08-06 12:15:58 1628252158 1004.8000 2021-08-06 12:14:58 1628252098 1004.7000 2021-08-06 12:13:59 1628252039 1004.8000 2021-08-06 12:12:58 1628251978 1004.8000 2021-08-06 12:11:58 1628251918 1004.8000 2021-08-06 12:10:58 1628251858 1004.9000 2021-08-06 12:09:58 1628251798 1004.8000 2021-08-06 12:08:59 1628251739 1004.9000 2021-08-06 12:07:58 1628251678 1004.9000 2021-08-06 12:06:58 1628251618 1005.0000 2021-08-06 12:05:58 1628251558 1004.9000 2021-08-06 12:04:59 1628251499 1005.1000 2021-08-06 12:03:58 1628251438 1005.0000 2021-08-06 12:02:58 1628251378 1005.0000 2021-08-06 12:01:58 1628251318 1005.0000 2021-08-06 12:00:59 1628251259 1004.9000 2021-08-06 11:59:58 1628251198 1005.0000 2021-08-06 11:58:58 1628251138 1005.0000 2021-08-06 11:57:58 1628251078 1005.0000 2021-08-06 11:56:58 1628251018 1005.0000 2021-08-06 11:55:59 1628250959 1005.0000 2021-08-06 11:54:58 1628250898 1005.1000 2021-08-06 11:53:58 1628250838 1005.0000 2021-08-06 11:52:58 1628250778 1005.0000 2021-08-06 11:51:59 1628250719 1004.9000 2021-08-06 11:50:58 1628250658 1004.9000 2021-08-06 11:49:58 1628250598 1004.9000 2021-08-06 11:48:58 1628250538 1004.9000 2021-08-06 11:47:58 1628250478 1005.0000 2021-08-06 11:46:59 1628250419 1005.1000 2021-08-06 11:45:58 1628250358 1005.1000 2021-08-06 11:44:58 1628250298 1005.1000 2021-08-06 11:43:58 1628250238 1005.0000 2021-08-06 11:42:59 1628250179 1005.0000 2021-08-06 11:41:58 1628250118 1005.0000 2021-08-06 11:40:58 1628250058 1005.1000 2021-08-06 11:39:58 1628249998 1005.0000 2021-08-06 11:38:58 1628249938 1005.0000 2021-08-06 11:37:58 1628249878 1005.0000 2021-08-06 11:36:58 1628249818 1005.1000 2021-08-06 11:35:58 1628249758 1005.0000 2021-08-06 11:34:58 1628249698 1005.0000 2021-08-06 11:33:59 1628249639 1005.0000 2021-08-06 11:32:58 1628249578 1005.1000 2021-08-06 11:31:58 1628249518 1005.0000 2021-08-06 11:30:58 1628249458 1005.0000 2021-08-06 11:29:59 1628249399 1005.1000 2021-08-06 11:28:58 1628249338 1005.1000 2021-08-06 11:27:58 1628249278 1005.0000 2021-08-06 11:26:58 1628249218 1005.1000 2021-08-06 11:25:58 1628249158 1005.1000 2021-08-06 11:24:59 1628249099 1005.1000 2021-08-06 11:23:58 1628249038 1005.0000 2021-08-06 11:21:59 1628248919 1005.1000 2021-08-06 11:21:59 1628248919 1005.1000 2021-08-06 11:20:58 1628248858 1005.1000 2021-08-06 11:19:58 1628248798 1005.1000 2021-08-06 11:18:58 1628248738 1005.1000 2021-08-06 11:17:58 1628248678 1005.1000 2021-08-06 11:16:59 1628248619 1005.1000 2021-08-06 11:15:58 1628248558 1005.1000 2021-08-06 11:14:58 1628248498 1005.1000 2021-08-06 11:13:58 1628248438 1005.1000 2021-08-06 11:12:59 1628248379 1005.1000 2021-08-06 11:11:58 1628248318 1005.2000 2021-08-06 11:10:58 1628248258 1005.2000 2021-08-06 11:09:58 1628248198 1005.2000 2021-08-06 11:08:59 1628248139 1005.2000 2021-08-06 11:07:58 1628248078 1005.2000 2021-08-06 11:06:58 1628248018 1005.3000 2021-08-06 11:05:58 1628247958 1005.2000 2021-08-06 11:04:58 1628247898 1005.3000 2021-08-06 11:03:59 1628247839 1005.2000 2021-08-06 11:02:58 1628247778 1005.3000 2021-08-06 11:01:58 1628247718 1005.2000 2021-08-06 11:00:58 1628247658 1005.2000 2021-08-06 10:59:59 1628247599 1005.2000 2021-08-06 10:58:58 1628247538 1005.2000 2021-08-06 10:57:58 1628247478 1005.3000 2021-08-06 10:56:58 1628247418 1005.2000 2021-08-06 10:55:59 1628247359 1005.2000 2021-08-06 10:54:58 1628247298 1005.2000 2021-08-06 10:53:58 1628247238 1005.3000 2021-08-06 10:52:58 1628247178 1005.3000 2021-08-06 10:51:58 1628247118 1005.3000 2021-08-06 10:50:59 1628247059 1005.3000 2021-08-06 10:49:58 1628246998 1005.3000 2021-08-06 10:48:58 1628246938 1005.3000 2021-08-06 10:47:58 1628246878 1005.3000 2021-08-06 10:46:59 1628246819 1005.3000 2021-08-06 10:45:58 1628246758 1005.3000 2021-08-06 10:44:58 1628246698 1005.3000 2021-08-06 10:43:58 1628246638 1005.4000 2021-08-06 10:42:59 1628246579 1005.4000 2021-08-06 10:41:58 1628246518 1005.4000 2021-08-06 10:40:58 1628246458 1005.4000 2021-08-06 10:39:58 1628246398 1005.4000 2021-08-06 10:38:58 1628246338 1005.4000 2021-08-06 10:37:59 1628246279 1005.4000 2021-08-06 10:36:58 1628246218 1005.4000 2021-08-06 10:35:58 1628246158 1005.4000 2021-08-06 10:34:58 1628246098 1005.4000 2021-08-06 10:33:59 1628246039 1005.4000 2021-08-06 10:32:58 1628245978 1005.5000 2021-08-06 10:31:58 1628245918 1005.4000 2021-08-06 10:30:58 1628245858 1005.5000 2021-08-06 10:29:59 1628245799 1005.5000 2021-08-06 10:28:58 1628245738 1005.5000 2021-08-06 10:27:58 1628245678 1005.5000 2021-08-06 10:26:58 1628245618 1005.5000 2021-08-06 10:25:58 1628245558 1005.5000 2021-08-06 10:24:59 1628245499 1005.5000 2021-08-06 10:23:58 1628245438 1005.5000 2021-08-06 10:22:58 1628245378 1005.5000 2021-08-06 10:21:58 1628245318 1005.4000 2021-08-06 10:20:59 1628245259 1005.5000 2021-08-06 10:19:58 1628245198 1005.5000 2021-08-06 10:18:58 1628245138 1005.4000 2021-08-06 10:17:58 1628245078 1005.5000 2021-08-06 10:16:58 1628245018 1005.4000 2021-08-06 10:15:59 1628244959 1005.5000 2021-08-06 10:14:58 1628244898 1005.5000 2021-08-06 10:13:58 1628244838 1005.5000 2021-08-06 10:12:58 1628244778 1005.4000 2021-08-06 10:11:59 1628244719 1005.5000 2021-08-06 10:10:58 1628244658 1005.5000 2021-08-06 10:09:58 1628244598 1005.4000 2021-08-06 10:08:58 1628244538 1005.4000 2021-08-06 10:07:59 1628244479 1005.4000 2021-08-06 10:06:58 1628244418 1005.5000 2021-08-06 10:05:58 1628244358 1005.5000 2021-08-06 10:04:58 1628244298 1005.3000 2021-08-06 10:03:58 1628244238 1005.4000 2021-08-06 10:02:59 1628244179 1005.4000 2021-08-06 10:01:58 1628244118 1005.4000 2021-08-06 10:00:58 1628244058 1005.5000 2021-08-06 09:59:58 1628243998 1005.4000 2021-08-06 09:58:59 1628243939 1005.4000 2021-08-06 09:57:58 1628243878 1005.4000 2021-08-06 09:56:58 1628243818 1005.4000 2021-08-06 09:55:58 1628243758 1005.4000 2021-08-06 09:54:59 1628243699 1005.4000 2021-08-06 09:53:58 1628243638 1005.4000 2021-08-06 09:52:58 1628243578 1005.3000 2021-08-06 09:51:58 1628243518 1005.4000 2021-08-06 09:50:58 1628243458 1005.3000 2021-08-06 09:49:59 1628243399 1005.4000 2021-08-06 09:48:58 1628243338 1005.4000 2021-08-06 09:47:58 1628243278 1005.4000 2021-08-06 09:46:58 1628243218 1005.4000 2021-08-06 09:45:59 1628243159 1005.5000 2021-08-06 09:44:58 1628243098 1005.5000 2021-08-06 09:43:58 1628243038 1005.4000 2021-08-06 09:42:58 1628242978 1005.5000 2021-08-06 09:41:58 1628242918 1005.4000 2021-08-06 09:40:59 1628242859 1005.5000 2021-08-06 09:39:58 1628242798 1005.5000 2021-08-06 09:38:58 1628242738 1005.5000 2021-08-06 09:37:58 1628242678 1005.4000 2021-08-06 09:36:59 1628242619 1005.4000 2021-08-06 09:35:58 1628242558 1005.4000 2021-08-06 09:34:58 1628242498 1005.5000 2021-08-06 09:33:58 1628242438 1005.4000 2021-08-06 09:32:58 1628242378 1005.5000 2021-08-06 09:31:59 1628242319 1005.4000 2021-08-06 09:30:58 1628242258 1005.3000 2021-08-06 09:29:58 1628242198 1005.4000 2021-08-06 09:28:58 1628242138 1005.4000 2021-08-06 09:27:59 1628242079 1005.5000 2021-08-06 09:26:58 1628242018 1005.4000 2021-08-06 09:25:58 1628241958 1005.4000 2021-08-06 09:24:58 1628241898 1005.4000 2021-08-06 09:23:59 1628241839 1005.4000 2021-08-06 09:22:58 1628241778 1005.4000 2021-08-06 09:21:58 1628241718 1005.5000 2021-08-06 09:20:58 1628241658 1005.5000 2021-08-06 09:19:58 1628241598 1005.5000 2021-08-06 09:18:59 1628241539 1005.5000 2021-08-06 09:17:58 1628241478 1005.5000 2021-08-06 09:16:58 1628241418 1005.5000 2021-08-06 09:15:58 1628241358 1005.5000 2021-08-06 09:14:59 1628241299 1005.6000 2021-08-06 09:13:58 1628241238 1005.5000 2021-08-06 09:12:58 1628241178 1005.5000 2021-08-06 09:11:58 1628241118 1005.5000 2021-08-06 09:10:59 1628241059 1005.5000 2021-08-06 09:09:58 1628240998 1005.5000 2021-08-06 09:08:58 1628240938 1005.5000 2021-08-06 09:07:58 1628240878 1005.4000 2021-08-06 09:06:58 1628240818 1005.4000 2021-08-06 09:05:59 1628240759 1005.5000 2021-08-06 09:04:58 1628240698 1005.4000 2021-08-06 09:03:58 1628240638 1005.5000 2021-08-06 09:02:58 1628240578 1005.4000 2021-08-06 09:01:59 1628240519 1005.5000 2021-08-06 09:00:58 1628240458 1005.5000 2021-08-06 08:59:58 1628240398 1005.5000 2021-08-06 08:58:58 1628240338 1005.5000 2021-08-06 08:57:58 1628240278 1005.4000 2021-08-06 08:56:59 1628240219 1005.5000 2021-08-06 08:55:58 1628240158 1005.6000 2021-08-06 08:54:58 1628240098 1005.5000 2021-08-06 08:53:58 1628240038 1005.5000 2021-08-06 08:52:59 1628239979 1005.5000 2021-08-06 08:51:58 1628239918 1005.6000 2021-08-06 08:50:58 1628239858 1005.5000 2021-08-06 08:49:58 1628239798 1005.5000 2021-08-06 08:48:59 1628239739 1005.5000 2021-08-06 08:47:58 1628239678 1005.5000 2021-08-06 08:46:58 1628239618 1005.5000 2021-08-06 08:45:58 1628239558 1005.5000 2021-08-06 08:44:58 1628239498 1005.5000 2021-08-06 08:43:59 1628239439 1005.5000 2021-08-06 08:42:58 1628239378 1005.5000 2021-08-06 08:41:58 1628239318 1005.6000 2021-08-06 08:40:58 1628239258 1005.5000 2021-08-06 08:39:59 1628239199 1005.5000 2021-08-06 08:38:58 1628239138 1005.6000 2021-08-06 08:37:58 1628239078 1005.5000 2021-08-06 08:36:58 1628239018 1005.5000 2021-08-06 08:35:58 1628238958 1005.5000 2021-08-06 08:34:59 1628238899 1005.4000 2021-08-06 08:33:58 1628238838 1005.5000 2021-08-06 08:32:58 1628238778 1005.5000 2021-08-06 08:31:58 1628238718 1005.4000 2021-08-06 08:30:59 1628238659 1005.4000 2021-08-06 08:29:58 1628238598 1005.4000 2021-08-06 08:28:58 1628238538 1005.4000 2021-08-06 08:27:58 1628238478 1005.4000 2021-08-06 08:26:59 1628238419 1005.4000 2021-08-06 08:25:58 1628238358 1005.4000 2021-08-06 08:24:58 1628238298 1005.4000 2021-08-06 08:23:58 1628238238 1005.4000 2021-08-06 08:22:58 1628238178 1005.4000 2021-08-06 08:21:59 1628238119 1005.5000 2021-08-06 08:20:58 1628238058 1005.5000 2021-08-06 08:19:58 1628237998 1005.4000 2021-08-06 08:18:58 1628237938 1005.4000 2021-08-06 08:17:59 1628237879 1005.5000 2021-08-06 08:16:58 1628237818 1005.5000 2021-08-06 08:15:58 1628237758 1005.4000 2021-08-06 08:14:58 1628237698 1005.5000 2021-08-06 08:13:59 1628237639 1005.4000 2021-08-06 08:12:58 1628237578 1005.4000 2021-08-06 08:11:58 1628237518 1005.4000 2021-08-06 08:10:58 1628237458 1005.5000 2021-08-06 08:09:58 1628237398 1005.5000 2021-08-06 08:08:59 1628237339 1005.5000 2021-08-06 08:07:58 1628237278 1005.5000 2021-08-06 08:06:58 1628237218 1005.6000 2021-08-06 08:05:58 1628237158 1005.6000 2021-08-06 08:04:59 1628237099 1005.6000 2021-08-06 08:03:58 1628237038 1005.6000 2021-08-06 08:02:58 1628236978 1005.5000 2021-08-06 08:01:58 1628236918 1005.6000 2021-08-06 08:00:59 1628236859 1005.6000 2021-08-06 07:59:58 1628236798 1005.6000 2021-08-06 07:58:58 1628236738 1005.6000 2021-08-06 07:57:58 1628236678 1005.6000 2021-08-06 07:56:58 1628236618 1005.6000 2021-08-06 07:55:59 1628236559 1005.6000 2021-08-06 07:54:58 1628236498 1005.6000 2021-08-06 07:53:58 1628236438 1005.6000 2021-08-06 07:52:58 1628236378 1005.6000 2021-08-06 07:51:59 1628236319 1005.6000 2021-08-06 07:50:58 1628236258 1005.7000 2021-08-06 07:49:58 1628236198 1005.7000 2021-08-06 07:48:58 1628236138 1005.6000 2021-08-06 07:47:59 1628236079 1005.7000 2021-08-06 07:46:58 1628236018 1005.6000 2021-08-06 07:45:58 1628235958 1005.7000 2021-08-06 07:44:58 1628235898 1005.7000 2021-08-06 07:43:58 1628235838 1005.7000 2021-08-06 07:42:59 1628235779 1005.8000 2021-08-06 07:41:58 1628235718 1005.8000 2021-08-06 07:40:58 1628235658 1005.7000 2021-08-06 07:39:58 1628235598 1005.7000 2021-08-06 07:38:59 1628235539 1005.7000 2021-08-06 07:37:58 1628235478 1005.7000 2021-08-06 07:36:58 1628235418 1005.8000 2021-08-06 07:35:58 1628235358 1005.8000 2021-08-06 07:34:59 1628235299 1005.7000 2021-08-06 07:33:58 1628235238 1005.7000 2021-08-06 07:32:58 1628235178 1005.8000 2021-08-06 07:31:58 1628235118 1005.7000 2021-08-06 07:30:58 1628235058 1005.6000 2021-08-06 07:29:59 1628234999 1005.6000 2021-08-06 07:28:58 1628234938 1005.7000 2021-08-06 07:27:58 1628234878 1005.6000 2021-08-06 07:26:58 1628234818 1005.7000 2021-08-06 07:25:59 1628234759 1005.7000 2021-08-06 07:24:58 1628234698 1005.6000 2021-08-06 07:23:58 1628234638 1005.6000 2021-08-06 07:22:58 1628234578 1005.7000 2021-08-06 07:21:58 1628234518 1005.6000 2021-08-06 07:20:59 1628234459 1005.6000 2021-08-06 07:19:58 1628234398 1005.6000 2021-08-06 07:18:58 1628234338 1005.6000 2021-08-06 07:17:58 1628234278 1005.6000 2021-08-06 07:16:59 1628234219 1005.6000 2021-08-06 07:15:58 1628234158 1005.6000 2021-08-06 07:14:58 1628234098 1005.6000 2021-08-06 07:13:58 1628234038 1005.6000 2021-08-06 07:12:58 1628233978 1005.6000 2021-08-06 07:11:59 1628233919 1005.6000 2021-08-06 07:10:58 1628233858 1005.6000 2021-08-06 07:09:58 1628233798 1005.6000 2021-08-06 07:08:58 1628233738 1005.6000 2021-08-06 07:07:59 1628233679 1005.6000 2021-08-06 07:06:58 1628233618 1005.6000 2021-08-06 07:05:58 1628233558 1005.6000 2021-08-06 07:04:58 1628233498 1005.6000 2021-08-06 07:03:59 1628233439 1005.7000 2021-08-06 07:02:58 1628233378 1005.7000 2021-08-06 07:01:58 1628233318 1005.7000 2021-08-06 06:59:58 1628233198 1005.6000 2021-08-06 06:58:59 1628233139 1005.7000 2021-08-06 06:57:58 1628233078 1005.7000 2021-08-06 06:56:58 1628233018 1005.7000 2021-08-06 06:55:58 1628232958 1005.7000 2021-08-06 06:54:59 1628232899 1005.7000 2021-08-06 06:53:58 1628232838 1005.6000 2021-08-06 06:52:58 1628232778 1005.7000 2021-08-06 06:51:58 1628232718 1005.7000 2021-08-06 06:50:59 1628232659 1005.7000 2021-08-06 06:49:58 1628232598 1005.7000 2021-08-06 06:48:58 1628232538 1005.6000 2021-08-06 06:47:58 1628232478 1005.6000 2021-08-06 06:46:58 1628232418 1005.6000 2021-08-06 06:45:59 1628232359 1005.6000 2021-08-06 06:44:58 1628232298 1005.6000 2021-08-06 06:43:58 1628232238 1005.6000 2021-08-06 06:42:58 1628232178 1005.6000 2021-08-06 06:41:59 1628232119 1005.5000 2021-08-06 06:40:58 1628232058 1005.5000 2021-08-06 06:39:58 1628231998 1005.5000 2021-08-06 06:38:58 1628231938 1005.5000 2021-08-06 06:37:59 1628231879 1005.5000 2021-08-06 06:36:58 1628231818 1005.5000 2021-08-06 06:35:58 1628231758 1005.6000 2021-08-06 06:34:58 1628231698 1005.5000 2021-08-06 06:33:58 1628231638 1005.5000 2021-08-06 06:32:59 1628231579 1005.6000 2021-08-06 06:31:58 1628231518 1005.6000 2021-08-06 06:30:58 1628231458 1005.6000 2021-08-06 06:29:58 1628231398 1005.6000 2021-08-06 06:28:59 1628231339 1005.5000 2021-08-06 06:27:58 1628231278 1005.6000 2021-08-06 06:26:58 1628231218 1005.6000 2021-08-06 06:25:58 1628231158 1005.6000 2021-08-06 06:24:59 1628231099 1005.6000 2021-08-06 06:23:58 1628231038 1005.6000 2021-08-06 06:22:58 1628230978 1005.6000 2021-08-06 06:21:58 1628230918 1005.6000 2021-08-06 06:20:58 1628230858 1005.5000 2021-08-06 06:19:59 1628230799 1005.6000 2021-08-06 06:18:58 1628230738 1005.5000 2021-08-06 06:17:58 1628230678 1005.6000 2021-08-06 06:16:58 1628230618 1005.6000 2021-08-06 06:15:59 1628230559 1005.7000 2021-08-06 06:14:58 1628230498 1005.6000 2021-08-06 06:13:58 1628230438 1005.6000 2021-08-06 06:12:58 1628230378 1005.5000 2021-08-06 06:11:59 1628230319 1005.5000 2021-08-06 06:10:58 1628230258 1005.5000 2021-08-06 06:09:58 1628230198 1005.5000 2021-08-06 06:08:58 1628230138 1005.5000 2021-08-06 06:07:58 1628230078 1005.5000 2021-08-06 06:06:59 1628230019 1005.5000 2021-08-06 06:05:58 1628229958 1005.6000 2021-08-06 06:04:58 1628229898 1005.5000 2021-08-06 06:03:58 1628229838 1005.5000 2021-08-06 06:02:59 1628229779 1005.5000 2021-08-06 06:01:58 1628229718 1005.5000 2021-08-06 06:00:58 1628229658 1005.5000 2021-08-06 05:59:58 1628229598 1005.6000 2021-08-06 05:58:58 1628229538 1005.4000 2021-08-06 05:57:59 1628229479 1005.5000 2021-08-06 05:56:58 1628229418 1005.5000 2021-08-06 05:55:58 1628229358 1005.5000 2021-08-06 05:54:58 1628229298 1005.4000 2021-08-06 05:53:59 1628229239 1005.5000 2021-08-06 05:52:58 1628229178 1005.5000 2021-08-06 05:51:58 1628229118 1005.5000 2021-08-06 05:50:58 1628229058 1005.4000 2021-08-06 05:49:59 1628228999 1005.4000 2021-08-06 05:48:58 1628228938 1005.5000 2021-08-06 05:47:58 1628228878 1005.4000 2021-08-06 05:46:58 1628228818 1005.4000 2021-08-06 05:45:58 1628228758 1005.3000 2021-08-06 05:44:59 1628228699 1005.4000 2021-08-06 05:43:58 1628228638 1005.3000 2021-08-06 05:42:58 1628228578 1005.3000 2021-08-06 05:41:58 1628228518 1005.3000 2021-08-06 05:40:59 1628228459 1005.4000 2021-08-06 05:39:58 1628228398 1005.4000 2021-08-06 05:38:58 1628228338 1005.4000 2021-08-06 05:37:58 1628228278 1005.3000 2021-08-06 05:36:58 1628228218 1005.3000 2021-08-06 05:35:59 1628228159 1005.4000 2021-08-06 05:34:58 1628228098 1005.3000 2021-08-06 05:33:58 1628228038 1005.3000 2021-08-06 05:32:58 1628227978 1005.3000 2021-08-06 05:31:59 1628227919 1005.3000 2021-08-06 05:30:58 1628227858 1005.3000 2021-08-06 05:29:58 1628227798 1005.3000 2021-08-06 05:28:58 1628227738 1005.2000 2021-08-06 05:27:58 1628227678 1005.1000 2021-08-06 05:26:59 1628227619 1005.2000 2021-08-06 05:25:58 1628227558 1005.2000 2021-08-06 05:24:58 1628227498 1005.2000 2021-08-06 05:23:58 1628227438 1005.2000 2021-08-06 05:22:59 1628227379 1005.2000 2021-08-06 05:21:58 1628227318 1005.2000 2021-08-06 05:20:58 1628227258 1005.2000 2021-08-06 05:19:58 1628227198 1005.2000 2021-08-06 05:18:59 1628227139 1005.2000 2021-08-06 05:17:58 1628227078 1005.1000 2021-08-06 05:16:58 1628227018 1005.2000 2021-08-06 05:15:58 1628226958 1005.1000 2021-08-06 05:14:58 1628226898 1005.1000 2021-08-06 05:13:59 1628226839 1005.1000 2021-08-06 05:12:58 1628226778 1005.0000 2021-08-06 05:11:58 1628226718 1005.0000 2021-08-06 05:10:58 1628226658 1005.0000 2021-08-06 05:09:59 1628226599 1005.0000 2021-08-06 05:08:58 1628226538 1005.0000 2021-08-06 05:07:58 1628226478 1005.0000 2021-08-06 05:06:58 1628226418 1005.0000 2021-08-06 05:05:59 1628226359 1005.0000 2021-08-06 05:04:58 1628226298 1004.9000 2021-08-06 05:03:58 1628226238 1004.9000 2021-08-06 05:02:58 1628226178 1004.9000 2021-08-06 05:01:58 1628226118 1004.8000 2021-08-06 05:00:59 1628226059 1004.8000 2021-08-06 04:59:58 1628225998 1004.8000 2021-08-06 04:58:58 1628225938 1004.8000 2021-08-06 04:57:58 1628225878 1004.8000 2021-08-06 04:56:59 1628225819 1004.8000 2021-08-06 04:55:58 1628225758 1004.7000 2021-08-06 04:54:58 1628225698 1004.9000 2021-08-06 04:53:58 1628225638 1004.8000 2021-08-06 04:52:58 1628225578 1004.8000 2021-08-06 04:51:59 1628225519 1004.8000 2021-08-06 04:50:58 1628225458 1004.8000 2021-08-06 04:49:58 1628225398 1004.8000 2021-08-06 04:48:58 1628225338 1004.8000 2021-08-06 04:47:59 1628225279 1004.9000 2021-08-06 04:46:58 1628225218 1004.8000 2021-08-06 04:45:58 1628225158 1004.9000 2021-08-06 04:44:58 1628225098 1004.9000 2021-08-06 04:43:58 1628225038 1004.8000 2021-08-06 04:42:59 1628224979 1004.8000 2021-08-06 04:41:58 1628224918 1004.8000 2021-08-06 04:40:58 1628224858 1004.8000 2021-08-06 04:39:58 1628224798 1004.7000 2021-08-06 04:38:59 1628224739 1004.7000 2021-08-06 04:37:58 1628224678 1004.7000 2021-08-06 04:36:58 1628224618 1004.8000 2021-08-06 04:35:58 1628224558 1004.7000 2021-08-06 04:34:59 1628224499 1004.7000 2021-08-06 04:33:58 1628224438 1004.7000 2021-08-06 04:32:58 1628224378 1004.7000 2021-08-06 04:31:58 1628224318 1004.8000 2021-08-06 04:30:58 1628224258 1004.7000 2021-08-06 04:29:59 1628224199 1004.7000 2021-08-06 04:28:58 1628224138 1004.7000 2021-08-06 04:27:58 1628224078 1004.7000 2021-08-06 04:26:58 1628224018 1004.6000 2021-08-06 04:25:59 1628223959 1004.7000 2021-08-06 04:24:58 1628223898 1004.6000 2021-08-06 04:23:58 1628223838 1004.7000 2021-08-06 04:22:58 1628223778 1004.7000 2021-08-06 04:21:58 1628223718 1004.7000 2021-08-06 04:20:59 1628223659 1004.7000 2021-08-06 04:19:58 1628223598 1004.7000 2021-08-06 04:18:58 1628223538 1004.7000 2021-08-06 04:17:58 1628223478 1004.7000 2021-08-06 04:16:59 1628223419 1004.7000 2021-08-06 04:15:58 1628223358 1004.7000 2021-08-06 04:14:58 1628223298 1004.7000 2021-08-06 04:13:58 1628223238 1004.8000 2021-08-06 04:12:58 1628223178 1004.8000 2021-08-06 04:11:59 1628223119 1004.8000 2021-08-06 04:10:58 1628223058 1004.8000 2021-08-06 04:09:58 1628222998 1004.8000 2021-08-06 04:08:58 1628222938 1004.8000 2021-08-06 04:07:59 1628222879 1004.8000 2021-08-06 04:06:58 1628222818 1004.8000 2021-08-06 04:05:58 1628222758 1004.8000 2021-08-06 04:04:58 1628222698 1004.7000 2021-08-06 04:03:59 1628222639 1004.7000 2021-08-06 04:02:58 1628222578 1004.7000 2021-08-06 04:01:58 1628222518 1004.7000 2021-08-06 04:00:58 1628222458 1004.7000 2021-08-06 03:59:58 1628222398 1004.7000 2021-08-06 03:58:59 1628222339 1004.7000 2021-08-06 03:57:58 1628222278 1004.7000 2021-08-06 03:56:58 1628222218 1004.7000 2021-08-06 03:55:58 1628222158 1004.7000 2021-08-06 03:54:59 1628222099 1004.8000 2021-08-06 03:53:58 1628222038 1004.8000 2021-08-06 03:52:58 1628221978 1004.8000 2021-08-06 03:51:58 1628221918 1004.8000 2021-08-06 03:50:58 1628221858 1004.8000 2021-08-06 03:49:59 1628221799 1004.8000 2021-08-06 03:48:58 1628221738 1004.8000 2021-08-06 03:47:58 1628221678 1004.7000 2021-08-06 03:46:58 1628221618 1004.7000 2021-08-06 03:45:59 1628221559 1004.7000 2021-08-06 03:44:58 1628221498 1004.8000 2021-08-06 03:43:58 1628221438 1004.8000 2021-08-06 03:42:58 1628221378 1004.8000 2021-08-06 03:41:59 1628221319 1004.7000 2021-08-06 03:40:58 1628221258 1004.7000 2021-08-06 03:39:58 1628221198 1004.7000 2021-08-06 03:38:58 1628221138 1004.7000 2021-08-06 03:37:58 1628221078 1004.6000 2021-08-06 03:36:59 1628221019 1004.7000 2021-08-06 03:35:58 1628220958 1004.7000 2021-08-06 03:34:58 1628220898 1004.6000 2021-08-06 03:33:58 1628220838 1004.6000 2021-08-06 03:32:59 1628220779 1004.7000 2021-08-06 03:31:58 1628220718 1004.6000 2021-08-06 03:30:58 1628220658 1004.7000 2021-08-06 03:29:58 1628220598 1004.5000 2021-08-06 03:28:59 1628220539 1004.6000 2021-08-06 03:27:58 1628220478 1004.6000 2021-08-06 03:26:58 1628220418 1004.6000 2021-08-06 03:25:58 1628220358 1004.7000 2021-08-06 03:24:58 1628220298 1004.6000 2021-08-06 03:23:59 1628220239 1004.7000 2021-08-06 03:22:58 1628220178 1004.6000 2021-08-06 03:21:58 1628220118 1004.7000 2021-08-06 03:20:58 1628220058 1004.7000 2021-08-06 03:19:59 1628219999 1004.7000 2021-08-06 03:18:58 1628219938 1004.7000 2021-08-06 03:17:58 1628219878 1004.7000 2021-08-06 03:16:58 1628219818 1004.6000 2021-08-06 03:15:59 1628219759 1004.7000 2021-08-06 03:14:58 1628219698 1004.7000 2021-08-06 03:13:58 1628219638 1004.7000 2021-08-06 03:12:58 1628219578 1004.7000 2021-08-06 03:11:58 1628219518 1004.6000 2021-08-06 03:10:59 1628219459 1004.7000 2021-08-06 03:09:58 1628219398 1004.6000 2021-08-06 03:08:58 1628219338 1004.6000 2021-08-06 03:07:58 1628219278 1004.6000 2021-08-06 03:06:59 1628219219 1004.6000 2021-08-06 03:05:58 1628219158 1004.6000 2021-08-06 03:04:58 1628219098 1004.6000 2021-08-06 03:03:58 1628219038 1004.6000 2021-08-06 03:02:59 1628218979 1004.6000 2021-08-06 03:01:58 1628218918 1004.6000 2021-08-06 03:00:58 1628218858 1004.6000 2021-08-06 02:59:58 1628218798 1004.6000 2021-08-06 02:58:58 1628218738 1004.6000 2021-08-06 02:57:59 1628218679 1004.5000 2021-08-06 02:56:58 1628218618 1004.6000 2021-08-06 02:55:58 1628218558 1004.6000 2021-08-06 02:54:58 1628218498 1004.6000 2021-08-06 02:53:59 1628218439 1004.7000 2021-08-06 02:52:58 1628218378 1004.6000 2021-08-06 02:51:58 1628218318 1004.6000 2021-08-06 02:50:58 1628218258 1004.5000 2021-08-06 02:49:59 1628218199 1004.6000 2021-08-06 02:48:58 1628218138 1004.6000 2021-08-06 02:47:58 1628218078 1004.6000 2021-08-06 02:46:58 1628218018 1004.6000 2021-08-06 02:45:58 1628217958 1004.5000 2021-08-06 02:44:59 1628217899 1004.6000 2021-08-06 02:43:58 1628217838 1004.6000 2021-08-06 02:42:58 1628217778 1004.6000 2021-08-06 02:41:58 1628217718 1004.6000 2021-08-06 02:40:59 1628217659 1004.6000 2021-08-06 02:39:58 1628217598 1004.6000 2021-08-06 02:38:58 1628217538 1004.6000 2021-08-06 02:37:58 1628217478 1004.6000 2021-08-06 02:36:58 1628217418 1004.5000 2021-08-06 02:35:59 1628217359 1004.5000 2021-08-06 02:34:58 1628217298 1004.5000 2021-08-06 02:33:58 1628217238 1004.6000 2021-08-06 02:32:58 1628217178 1004.6000 2021-08-06 02:31:59 1628217119 1004.5000 2021-08-06 02:30:58 1628217058 1004.6000 2021-08-06 02:29:58 1628216998 1004.5000 2021-08-06 02:28:58 1628216938 1004.5000 2021-08-06 02:27:59 1628216879 1004.5000 2021-08-06 02:26:58 1628216818 1004.5000 2021-08-06 02:25:58 1628216758 1004.4000 2021-08-06 02:24:58 1628216698 1004.4000 2021-08-06 02:23:58 1628216638 1004.4000 2021-08-06 02:22:59 1628216579 1004.5000 2021-08-06 02:21:58 1628216518 1004.4000 2021-08-06 02:20:58 1628216458 1004.4000 2021-08-06 02:19:58 1628216398 1004.3000 2021-08-06 02:18:59 1628216339 1004.4000 2021-08-06 02:17:58 1628216278 1004.4000 2021-08-06 02:16:58 1628216218 1004.3000 2021-08-06 02:15:58 1628216158 1004.3000 2021-08-06 02:14:59 1628216099 1004.2000 2021-08-06 02:13:58 1628216038 1004.3000 2021-08-06 02:12:58 1628215978 1004.3000 2021-08-06 02:11:58 1628215918 1004.3000 2021-08-06 02:10:58 1628215858 1004.2000 2021-08-06 02:09:59 1628215799 1004.3000 2021-08-06 02:08:58 1628215738 1004.2000 2021-08-06 02:07:58 1628215678 1004.3000 2021-08-06 02:06:58 1628215618 1004.2000 2021-08-06 02:05:59 1628215559 1004.3000 2021-08-06 02:04:58 1628215498 1004.3000 2021-08-06 02:03:58 1628215438 1004.3000 2021-08-06 02:02:58 1628215378 1004.2000 2021-08-06 02:01:59 1628215319 1004.3000 2021-08-06 02:00:58 1628215258 1004.3000 2021-08-06 01:59:58 1628215198 1004.3000 2021-08-06 01:58:58 1628215138 1004.2000 2021-08-06 01:57:58 1628215078 1004.3000 2021-08-06 01:56:58 1628215018 1004.4000 2021-08-06 01:55:58 1628214958 1004.4000 2021-08-06 01:54:58 1628214898 1004.3000 2021-08-06 01:53:58 1628214838 1004.3000 2021-08-06 01:52:59 1628214779 1004.4000 2021-08-06 01:51:58 1628214718 1004.3000 2021-08-06 01:50:58 1628214658 1004.4000 2021-08-06 01:49:58 1628214598 1004.3000 2021-08-06 01:48:59 1628214539 1004.3000 2021-08-06 01:47:58 1628214478 1004.4000 2021-08-06 01:46:58 1628214418 1004.4000 2021-08-06 01:45:58 1628214358 1004.4000 2021-08-06 01:44:58 1628214298 1004.4000 2021-08-06 01:43:59 1628214239 1004.4000 2021-08-06 01:42:58 1628214178 1004.4000 2021-08-06 01:41:58 1628214118 1004.4000 2021-08-06 01:40:58 1628214058 1004.4000 2021-08-06 01:39:59 1628213999 1004.3000 2021-08-06 01:38:58 1628213938 1004.3000 2021-08-06 01:37:58 1628213878 1004.4000 2021-08-06 01:36:58 1628213818 1004.3000 2021-08-06 01:35:58 1628213758 1004.3000 2021-08-06 01:34:59 1628213699 1004.3000 2021-08-06 01:33:58 1628213638 1004.3000 2021-08-06 01:32:58 1628213578 1004.2000 2021-08-06 01:31:58 1628213518 1004.2000 2021-08-06 01:30:59 1628213459 1004.3000 2021-08-06 01:29:58 1628213398 1004.2000 2021-08-06 01:28:58 1628213338 1004.2000 2021-08-06 01:27:58 1628213278 1004.1000 2021-08-06 01:26:59 1628213219 1004.1000 2021-08-06 01:25:58 1628213158 1004.1000 2021-08-06 01:24:58 1628213098 1004.2000 2021-08-06 01:23:58 1628213038 1004.1000 2021-08-06 01:22:58 1628212978 1004.1000 2021-08-06 01:21:59 1628212919 1004.2000 2021-08-06 01:20:58 1628212858 1004.1000 2021-08-06 01:19:58 1628212798 1004.1000 2021-08-06 01:18:58 1628212738 1004.1000 2021-08-06 01:17:59 1628212679 1004.2000 2021-08-06 01:16:58 1628212618 1004.1000 2021-08-06 01:15:58 1628212558 1004.1000 2021-08-06 01:14:58 1628212498 1004.1000 2021-08-06 01:13:59 1628212439 1004.2000 2021-08-06 01:12:58 1628212378 1004.2000 2021-08-06 01:11:58 1628212318 1004.2000 2021-08-06 01:10:58 1628212258 1004.2000 2021-08-06 01:09:58 1628212198 1004.2000 2021-08-06 01:08:59 1628212139 1004.2000 2021-08-06 01:07:58 1628212078 1004.1000 2021-08-06 01:06:58 1628212018 1004.2000 2021-08-06 01:05:58 1628211958 1004.1000 2021-08-06 01:04:59 1628211899 1004.2000 2021-08-06 01:03:58 1628211838 1004.2000 2021-08-06 01:02:58 1628211778 1004.2000 2021-08-06 01:01:58 1628211718 1004.2000 2021-08-06 01:00:59 1628211659 1004.1000 2021-08-06 00:59:58 1628211598 1004.2000 2021-08-06 00:58:58 1628211538 1004.2000 2021-08-06 00:57:58 1628211478 1004.1000 2021-08-06 00:56:58 1628211418 1004.1000 2021-08-06 00:55:59 1628211359 1004.1000 2021-08-06 00:54:58 1628211298 1004.2000 2021-08-06 00:53:58 1628211238 1004.1000 2021-08-06 00:52:58 1628211178 1004.1000 2021-08-06 00:51:59 1628211119 1004.2000 2021-08-06 00:50:58 1628211058 1004.2000 2021-08-06 00:49:58 1628210998 1004.2000 2021-08-06 00:48:58 1628210938 1004.2000 2021-08-06 00:47:58 1628210878 1004.3000 2021-08-06 00:46:59 1628210819 1004.3000 2021-08-06 00:45:58 1628210758 1004.3000 2021-08-06 00:44:58 1628210698 1004.3000 2021-08-06 00:43:58 1628210638 1004.2000 2021-08-06 00:42:59 1628210579 1004.3000 2021-08-06 00:41:58 1628210518 1004.3000 2021-08-06 00:40:58 1628210458 1004.3000 2021-08-06 00:39:58 1628210398 1004.3000 2021-08-06 00:38:59 1628210339 1004.2000 2021-08-06 00:37:58 1628210278 1004.3000 2021-08-06 00:36:58 1628210218 1004.2000 2021-08-06 00:35:58 1628210158 1004.3000 2021-08-06 00:34:58 1628210098 1004.2000 2021-08-06 00:33:59 1628210039 1004.2000 2021-08-06 00:32:58 1628209978 1004.2000 2021-08-06 00:31:58 1628209918 1004.2000 2021-08-06 00:30:58 1628209858 1004.3000 2021-08-06 00:29:59 1628209799 1004.2000 2021-08-06 00:28:58 1628209738 1004.2000 2021-08-06 00:27:58 1628209678 1004.3000 2021-08-06 00:26:58 1628209618 1004.3000 2021-08-06 00:25:59 1628209559 1004.3000 2021-08-06 00:24:58 1628209498 1004.4000 2021-08-06 00:23:58 1628209438 1004.3000 2021-08-06 00:22:58 1628209378 1004.3000 2021-08-06 00:21:58 1628209318 1004.3000 2021-08-06 00:20:59 1628209259 1004.2000 2021-08-06 00:19:58 1628209198 1004.3000 2021-08-06 00:18:58 1628209138 1004.3000 2021-08-06 00:17:58 1628209078 1004.3000 2021-08-06 00:16:59 1628209019 1004.3000 2021-08-06 00:15:58 1628208958 1004.2000 2021-08-06 00:14:58 1628208898 1004.3000 2021-08-06 00:13:58 1628208838 1004.3000 2021-08-06 00:12:58 1628208778 1004.3000 2021-08-06 00:11:59 1628208719 1004.3000 2021-08-06 00:10:58 1628208658 1004.2000 2021-08-06 00:09:58 1628208598 1004.2000 2021-08-06 00:08:58 1628208538 1004.2000 2021-08-06 00:07:59 1628208479 1004.2000 2021-08-06 00:06:58 1628208418 1004.2000 2021-08-06 00:05:58 1628208358 1004.3000 2021-08-06 00:04:58 1628208298 1004.3000 2021-08-06 00:03:58 1628208238 1004.2000 2021-08-06 00:02:59 1628208179 1004.2000 2021-08-06 00:01:58 1628208118 1004.2000 2021-08-06 00:00:59 1628208059 1004.2000