#Date Unixtime Value #------------------------------------------------- 2021-08-05 23:59:58 1628207998 1004.3000 2021-08-05 23:58:58 1628207938 1004.3000 2021-08-05 23:57:58 1628207878 1004.3000 2021-08-05 23:56:59 1628207819 1004.3000 2021-08-05 23:55:58 1628207758 1004.3000 2021-08-05 23:54:58 1628207698 1004.3000 2021-08-05 23:53:58 1628207638 1004.3000 2021-08-05 23:52:58 1628207578 1004.3000 2021-08-05 23:51:59 1628207519 1004.3000 2021-08-05 23:50:58 1628207458 1004.3000 2021-08-05 23:49:58 1628207398 1004.3000 2021-08-05 23:48:58 1628207338 1004.4000 2021-08-05 23:47:59 1628207279 1004.4000 2021-08-05 23:46:58 1628207218 1004.4000 2021-08-05 23:45:58 1628207158 1004.5000 2021-08-05 23:44:58 1628207098 1004.4000 2021-08-05 23:43:59 1628207039 1004.4000 2021-08-05 23:42:58 1628206978 1004.4000 2021-08-05 23:41:58 1628206918 1004.4000 2021-08-05 23:40:58 1628206858 1004.4000 2021-08-05 23:39:58 1628206798 1004.4000 2021-08-05 23:38:59 1628206739 1004.4000 2021-08-05 23:37:58 1628206678 1004.5000 2021-08-05 23:36:58 1628206618 1004.5000 2021-08-05 23:35:58 1628206558 1004.4000 2021-08-05 23:34:59 1628206499 1004.5000 2021-08-05 23:33:58 1628206438 1004.5000 2021-08-05 23:32:58 1628206378 1004.5000 2021-08-05 23:31:58 1628206318 1004.5000 2021-08-05 23:30:58 1628206258 1004.5000 2021-08-05 23:29:59 1628206199 1004.5000 2021-08-05 23:28:58 1628206138 1004.5000 2021-08-05 23:27:58 1628206078 1004.6000 2021-08-05 23:26:58 1628206018 1004.5000 2021-08-05 23:25:59 1628205959 1004.6000 2021-08-05 23:24:58 1628205898 1004.6000 2021-08-05 23:23:58 1628205838 1004.6000 2021-08-05 23:22:58 1628205778 1004.6000 2021-08-05 23:21:59 1628205719 1004.6000 2021-08-05 23:20:58 1628205658 1004.6000 2021-08-05 23:19:58 1628205598 1004.6000 2021-08-05 23:18:58 1628205538 1004.5000 2021-08-05 23:17:58 1628205478 1004.5000 2021-08-05 23:16:59 1628205419 1004.5000 2021-08-05 23:15:58 1628205358 1004.6000 2021-08-05 23:14:58 1628205298 1004.5000 2021-08-05 23:13:58 1628205238 1004.5000 2021-08-05 23:12:59 1628205179 1004.6000 2021-08-05 23:11:58 1628205118 1004.6000 2021-08-05 23:10:58 1628205058 1004.5000 2021-08-05 23:09:58 1628204998 1004.6000 2021-08-05 23:08:58 1628204938 1004.6000 2021-08-05 23:07:58 1628204878 1004.5000 2021-08-05 23:06:58 1628204818 1004.6000 2021-08-05 23:05:58 1628204758 1004.6000 2021-08-05 23:04:58 1628204698 1004.5000 2021-08-05 23:03:59 1628204639 1004.6000 2021-08-05 23:02:58 1628204578 1004.5000 2021-08-05 23:01:58 1628204518 1004.6000 2021-08-05 23:00:58 1628204458 1004.6000 2021-08-05 22:59:59 1628204399 1004.5000 2021-08-05 22:58:58 1628204338 1004.5000 2021-08-05 22:57:58 1628204278 1004.5000 2021-08-05 22:56:58 1628204218 1004.6000 2021-08-05 22:55:58 1628204158 1004.5000 2021-08-05 22:54:59 1628204099 1004.5000 2021-08-05 22:53:58 1628204038 1004.5000 2021-08-05 22:52:58 1628203978 1004.5000 2021-08-05 22:51:58 1628203918 1004.5000 2021-08-05 22:50:59 1628203859 1004.5000 2021-08-05 22:49:58 1628203798 1004.5000 2021-08-05 22:48:58 1628203738 1004.5000 2021-08-05 22:47:58 1628203678 1004.5000 2021-08-05 22:46:58 1628203618 1004.4000 2021-08-05 22:45:59 1628203559 1004.5000 2021-08-05 22:44:58 1628203498 1004.5000 2021-08-05 22:43:58 1628203438 1004.5000 2021-08-05 22:42:58 1628203378 1004.4000 2021-08-05 22:41:59 1628203319 1004.4000 2021-08-05 22:40:58 1628203258 1004.4000 2021-08-05 22:39:58 1628203198 1004.4000 2021-08-05 22:38:58 1628203138 1004.4000 2021-08-05 22:37:59 1628203079 1004.4000 2021-08-05 22:36:58 1628203018 1004.5000 2021-08-05 22:35:58 1628202958 1004.4000 2021-08-05 22:34:58 1628202898 1004.5000 2021-08-05 22:33:58 1628202838 1004.5000 2021-08-05 22:32:59 1628202779 1004.5000 2021-08-05 22:31:58 1628202718 1004.4000 2021-08-05 22:30:58 1628202658 1004.4000 2021-08-05 22:29:58 1628202598 1004.4000 2021-08-05 22:28:59 1628202539 1004.4000 2021-08-05 22:27:58 1628202478 1004.4000 2021-08-05 22:26:58 1628202418 1004.4000 2021-08-05 22:25:58 1628202358 1004.4000 2021-08-05 22:24:58 1628202298 1004.4000 2021-08-05 22:23:59 1628202239 1004.4000 2021-08-05 22:22:58 1628202178 1004.5000 2021-08-05 22:21:58 1628202118 1004.5000 2021-08-05 22:20:58 1628202058 1004.4000 2021-08-05 22:19:59 1628201999 1004.5000 2021-08-05 22:18:58 1628201938 1004.5000 2021-08-05 22:17:58 1628201878 1004.5000 2021-08-05 22:16:58 1628201818 1004.5000 2021-08-05 22:15:58 1628201758 1004.5000 2021-08-05 22:14:59 1628201699 1004.6000 2021-08-05 22:13:58 1628201638 1004.5000 2021-08-05 22:12:58 1628201578 1004.5000 2021-08-05 22:11:58 1628201518 1004.5000 2021-08-05 22:10:59 1628201459 1004.6000 2021-08-05 22:09:58 1628201398 1004.5000 2021-08-05 22:08:58 1628201338 1004.5000 2021-08-05 22:07:58 1628201278 1004.5000 2021-08-05 22:06:59 1628201219 1004.5000 2021-08-05 22:05:58 1628201158 1004.5000 2021-08-05 22:04:58 1628201098 1004.5000 2021-08-05 22:03:58 1628201038 1004.5000 2021-08-05 22:02:58 1628200978 1004.5000 2021-08-05 22:01:58 1628200918 1004.5000 2021-08-05 22:00:58 1628200858 1004.6000 2021-08-05 21:59:58 1628200798 1004.5000 2021-08-05 21:58:58 1628200738 1004.6000 2021-08-05 21:57:59 1628200679 1004.7000 2021-08-05 21:56:58 1628200618 1004.6000 2021-08-05 21:55:58 1628200558 1004.6000 2021-08-05 21:54:58 1628200498 1004.6000 2021-08-05 21:53:59 1628200439 1004.6000 2021-08-05 21:52:58 1628200378 1004.7000 2021-08-05 21:51:58 1628200318 1004.7000 2021-08-05 21:50:58 1628200258 1004.6000 2021-08-05 21:49:58 1628200198 1004.5000 2021-08-05 21:48:59 1628200139 1004.6000 2021-08-05 21:47:58 1628200078 1004.7000 2021-08-05 21:46:58 1628200018 1004.7000 2021-08-05 21:45:58 1628199958 1004.7000 2021-08-05 21:44:59 1628199899 1004.6000 2021-08-05 21:43:58 1628199838 1004.7000 2021-08-05 21:42:58 1628199778 1004.7000 2021-08-05 21:41:58 1628199718 1004.7000 2021-08-05 21:40:58 1628199658 1004.7000 2021-08-05 21:39:59 1628199599 1004.6000 2021-08-05 21:38:58 1628199538 1004.7000 2021-08-05 21:37:58 1628199478 1004.7000 2021-08-05 21:36:58 1628199418 1004.7000 2021-08-05 21:35:59 1628199359 1004.7000 2021-08-05 21:34:58 1628199298 1004.7000 2021-08-05 21:33:58 1628199238 1004.8000 2021-08-05 21:32:58 1628199178 1004.7000 2021-08-05 21:31:59 1628199119 1004.7000 2021-08-05 21:30:58 1628199058 1004.7000 2021-08-05 21:29:58 1628198998 1004.8000 2021-08-05 21:28:58 1628198938 1004.8000 2021-08-05 21:27:58 1628198878 1004.7000 2021-08-05 21:26:59 1628198819 1004.8000 2021-08-05 21:25:58 1628198758 1004.7000 2021-08-05 21:24:58 1628198698 1004.7000 2021-08-05 21:23:58 1628198638 1004.7000 2021-08-05 21:22:59 1628198579 1004.7000 2021-08-05 21:21:58 1628198518 1004.7000 2021-08-05 21:20:58 1628198458 1004.7000 2021-08-05 21:19:58 1628198398 1004.7000 2021-08-05 21:18:59 1628198339 1004.6000 2021-08-05 21:17:58 1628198278 1004.7000 2021-08-05 21:16:58 1628198218 1004.6000 2021-08-05 21:15:58 1628198158 1004.6000 2021-08-05 21:14:58 1628198098 1004.5000 2021-08-05 21:13:59 1628198039 1004.6000 2021-08-05 21:12:58 1628197978 1004.6000 2021-08-05 21:11:58 1628197918 1004.6000 2021-08-05 21:10:58 1628197858 1004.6000 2021-08-05 21:09:59 1628197799 1004.7000 2021-08-05 21:08:58 1628197738 1004.6000 2021-08-05 21:07:58 1628197678 1004.7000 2021-08-05 21:06:58 1628197618 1004.7000 2021-08-05 21:05:59 1628197559 1004.6000 2021-08-05 21:04:58 1628197498 1004.7000 2021-08-05 21:03:58 1628197438 1004.6000 2021-08-05 21:02:58 1628197378 1004.6000 2021-08-05 21:01:58 1628197318 1004.7000 2021-08-05 21:00:59 1628197259 1004.6000 2021-08-05 20:59:58 1628197198 1004.6000 2021-08-05 20:58:58 1628197138 1004.6000 2021-08-05 20:57:58 1628197078 1004.6000 2021-08-05 20:56:59 1628197019 1004.7000 2021-08-05 20:55:58 1628196958 1004.6000 2021-08-05 20:54:58 1628196898 1004.6000 2021-08-05 20:53:58 1628196838 1004.6000 2021-08-05 20:52:58 1628196778 1004.5000 2021-08-05 20:51:59 1628196719 1004.6000 2021-08-05 20:50:58 1628196658 1004.6000 2021-08-05 20:49:58 1628196598 1004.6000 2021-08-05 20:48:58 1628196538 1004.6000 2021-08-05 20:47:59 1628196479 1004.6000 2021-08-05 20:46:58 1628196418 1004.6000 2021-08-05 20:45:58 1628196358 1004.6000 2021-08-05 20:44:58 1628196298 1004.6000 2021-08-05 20:43:58 1628196238 1004.6000 2021-08-05 20:42:59 1628196179 1004.6000 2021-08-05 20:41:58 1628196118 1004.6000 2021-08-05 20:40:58 1628196058 1004.6000 2021-08-05 20:39:58 1628195998 1004.6000 2021-08-05 20:38:59 1628195939 1004.6000 2021-08-05 20:37:58 1628195878 1004.6000 2021-08-05 20:36:58 1628195818 1004.7000 2021-08-05 20:35:58 1628195758 1004.6000 2021-08-05 20:34:58 1628195698 1004.6000 2021-08-05 20:33:59 1628195639 1004.7000 2021-08-05 20:32:58 1628195578 1004.7000 2021-08-05 20:31:58 1628195518 1004.6000 2021-08-05 20:30:58 1628195458 1004.6000 2021-08-05 20:29:59 1628195399 1004.6000 2021-08-05 20:28:58 1628195338 1004.7000 2021-08-05 20:27:58 1628195278 1004.6000 2021-08-05 20:26:58 1628195218 1004.6000 2021-08-05 20:25:58 1628195158 1004.5000 2021-08-05 20:24:58 1628195098 1004.7000 2021-08-05 20:23:58 1628195038 1004.6000 2021-08-05 20:22:58 1628194978 1004.6000 2021-08-05 20:21:58 1628194918 1004.5000 2021-08-05 20:20:59 1628194859 1004.6000 2021-08-05 20:19:58 1628194798 1004.6000 2021-08-05 20:18:58 1628194738 1004.5000 2021-08-05 20:17:58 1628194678 1004.6000 2021-08-05 20:16:59 1628194619 1004.6000 2021-08-05 20:15:58 1628194558 1004.5000 2021-08-05 20:14:58 1628194498 1004.6000 2021-08-05 20:13:58 1628194438 1004.5000 2021-08-05 20:12:58 1628194378 1004.5000 2021-08-05 20:11:59 1628194319 1004.6000 2021-08-05 20:10:58 1628194258 1004.6000 2021-08-05 20:09:58 1628194198 1004.6000 2021-08-05 20:08:58 1628194138 1004.6000 2021-08-05 20:07:59 1628194079 1004.7000 2021-08-05 20:06:58 1628194018 1004.6000 2021-08-05 20:05:58 1628193958 1004.6000 2021-08-05 20:04:58 1628193898 1004.6000 2021-08-05 20:03:59 1628193839 1004.6000 2021-08-05 20:02:58 1628193778 1004.5000 2021-08-05 20:01:58 1628193718 1004.6000 2021-08-05 20:00:58 1628193658 1004.6000 2021-08-05 19:59:58 1628193598 1004.5000 2021-08-05 19:58:59 1628193539 1004.6000 2021-08-05 19:57:58 1628193478 1004.5000 2021-08-05 19:56:58 1628193418 1004.5000 2021-08-05 19:55:58 1628193358 1004.5000 2021-08-05 19:54:59 1628193299 1004.5000 2021-08-05 19:53:58 1628193238 1004.5000 2021-08-05 19:52:58 1628193178 1004.4000 2021-08-05 19:51:58 1628193118 1004.4000 2021-08-05 19:50:59 1628193059 1004.5000 2021-08-05 19:49:58 1628192998 1004.5000 2021-08-05 19:48:58 1628192938 1004.4000 2021-08-05 19:47:58 1628192878 1004.5000 2021-08-05 19:46:58 1628192818 1004.4000 2021-08-05 19:45:59 1628192759 1004.4000 2021-08-05 19:44:58 1628192698 1004.5000 2021-08-05 19:43:58 1628192638 1004.4000 2021-08-05 19:42:58 1628192578 1004.4000 2021-08-05 19:41:59 1628192519 1004.4000 2021-08-05 19:40:58 1628192458 1004.4000 2021-08-05 19:39:58 1628192398 1004.4000 2021-08-05 19:38:58 1628192338 1004.5000 2021-08-05 19:37:58 1628192278 1004.3000 2021-08-05 19:36:59 1628192219 1004.3000 2021-08-05 19:35:58 1628192158 1004.4000 2021-08-05 19:34:58 1628192098 1004.4000 2021-08-05 19:33:58 1628192038 1004.4000 2021-08-05 19:32:59 1628191979 1004.3000 2021-08-05 19:31:58 1628191918 1004.4000 2021-08-05 19:30:58 1628191858 1004.3000 2021-08-05 19:29:58 1628191798 1004.3000 2021-08-05 19:28:59 1628191739 1004.3000 2021-08-05 19:27:58 1628191678 1004.4000 2021-08-05 19:26:58 1628191618 1004.3000 2021-08-05 19:25:58 1628191558 1004.3000 2021-08-05 19:24:58 1628191498 1004.3000 2021-08-05 19:23:59 1628191439 1004.3000 2021-08-05 19:22:58 1628191378 1004.3000 2021-08-05 19:21:58 1628191318 1004.2000 2021-08-05 19:20:58 1628191258 1004.2000 2021-08-05 19:19:59 1628191199 1004.2000 2021-08-05 19:18:58 1628191138 1004.3000 2021-08-05 19:17:58 1628191078 1004.2000 2021-08-05 19:16:58 1628191018 1004.2000 2021-08-05 19:15:58 1628190958 1004.1000 2021-08-05 19:14:59 1628190899 1004.2000 2021-08-05 19:13:58 1628190838 1004.1000 2021-08-05 19:12:58 1628190778 1004.2000 2021-08-05 19:11:58 1628190718 1004.1000 2021-08-05 19:10:59 1628190659 1004.1000 2021-08-05 19:09:58 1628190598 1004.1000 2021-08-05 19:08:58 1628190538 1004.1000 2021-08-05 19:07:58 1628190478 1004.0000 2021-08-05 19:06:59 1628190419 1004.1000 2021-08-05 19:05:58 1628190358 1004.0000 2021-08-05 19:04:58 1628190298 1004.0000 2021-08-05 19:03:58 1628190238 1004.0000 2021-08-05 19:02:58 1628190178 1004.0000 2021-08-05 19:01:59 1628190119 1004.0000 2021-08-05 19:00:58 1628190058 1004.0000 2021-08-05 18:59:58 1628189998 1003.9000 2021-08-05 18:58:58 1628189938 1003.8000 2021-08-05 18:57:59 1628189879 1003.7000 2021-08-05 18:56:58 1628189818 1003.8000 2021-08-05 18:55:58 1628189758 1003.7000 2021-08-05 18:54:58 1628189698 1003.7000 2021-08-05 18:53:58 1628189638 1003.7000 2021-08-05 18:52:59 1628189579 1003.8000 2021-08-05 18:51:58 1628189518 1003.7000 2021-08-05 18:50:58 1628189458 1003.7000 2021-08-05 18:49:58 1628189398 1003.7000 2021-08-05 18:48:59 1628189339 1003.7000 2021-08-05 18:47:58 1628189278 1003.9000 2021-08-05 18:46:58 1628189218 1003.9000 2021-08-05 18:45:58 1628189158 1003.9000 2021-08-05 18:44:59 1628189099 1003.8000 2021-08-05 18:43:58 1628189038 1003.8000 2021-08-05 18:42:58 1628188978 1003.9000 2021-08-05 18:41:58 1628188918 1003.8000 2021-08-05 18:40:58 1628188858 1003.8000 2021-08-05 18:39:59 1628188799 1003.8000 2021-08-05 18:38:58 1628188738 1003.8000 2021-08-05 18:37:58 1628188678 1003.7000 2021-08-05 18:36:58 1628188618 1003.9000 2021-08-05 18:35:59 1628188559 1003.9000 2021-08-05 18:34:58 1628188498 1003.9000 2021-08-05 18:33:58 1628188438 1003.9000 2021-08-05 18:32:58 1628188378 1003.8000 2021-08-05 18:31:58 1628188318 1003.7000 2021-08-05 18:30:59 1628188259 1003.7000 2021-08-05 18:29:58 1628188198 1003.7000 2021-08-05 18:28:58 1628188138 1003.7000 2021-08-05 18:27:58 1628188078 1003.7000 2021-08-05 18:26:59 1628188019 1003.6000 2021-08-05 18:25:58 1628187958 1003.6000 2021-08-05 18:24:58 1628187898 1003.7000 2021-08-05 18:23:58 1628187838 1003.7000 2021-08-05 18:22:59 1628187779 1003.8000 2021-08-05 18:21:58 1628187718 1003.6000 2021-08-05 18:20:58 1628187658 1003.6000 2021-08-05 18:19:58 1628187598 1003.6000 2021-08-05 18:18:58 1628187538 1003.6000 2021-08-05 18:17:59 1628187479 1003.6000 2021-08-05 18:16:58 1628187418 1003.6000 2021-08-05 18:15:58 1628187358 1003.6000 2021-08-05 18:14:58 1628187298 1003.6000 2021-08-05 18:13:59 1628187239 1003.5000 2021-08-05 18:12:58 1628187178 1003.4000 2021-08-05 18:11:58 1628187118 1003.5000 2021-08-05 18:10:58 1628187058 1003.3000 2021-08-05 18:09:58 1628186998 1003.4000 2021-08-05 18:08:59 1628186939 1003.3000 2021-08-05 18:07:58 1628186878 1003.4000 2021-08-05 18:06:58 1628186818 1003.3000 2021-08-05 18:04:58 1628186698 1003.3000 2021-08-05 18:04:58 1628186698 1003.3000 2021-08-05 18:03:58 1628186638 1003.3000 2021-08-05 18:02:58 1628186578 1003.2000 2021-08-05 18:01:59 1628186519 1003.4000 2021-08-05 18:00:58 1628186458 1003.3000 2021-08-05 17:59:58 1628186398 1003.2000 2021-08-05 17:58:58 1628186338 1003.2000 2021-08-05 17:57:58 1628186278 1003.2000 2021-08-05 17:56:59 1628186219 1003.2000 2021-08-05 17:55:58 1628186158 1003.2000 2021-08-05 17:54:58 1628186098 1003.2000 2021-08-05 17:53:58 1628186038 1003.1000 2021-08-05 17:52:59 1628185979 1003.2000 2021-08-05 17:51:58 1628185918 1003.2000 2021-08-05 17:50:58 1628185858 1003.2000 2021-08-05 17:49:58 1628185798 1003.2000 2021-08-05 17:48:59 1628185739 1003.2000 2021-08-05 17:47:58 1628185678 1003.2000 2021-08-05 17:46:58 1628185618 1003.3000 2021-08-05 17:45:58 1628185558 1003.3000 2021-08-05 17:44:58 1628185498 1003.4000 2021-08-05 17:43:59 1628185439 1003.3000 2021-08-05 17:42:58 1628185378 1003.3000 2021-08-05 17:41:58 1628185318 1003.3000 2021-08-05 17:40:58 1628185258 1003.3000 2021-08-05 17:39:59 1628185199 1003.3000 2021-08-05 17:38:58 1628185138 1003.3000 2021-08-05 17:37:58 1628185078 1003.4000 2021-08-05 17:36:58 1628185018 1003.3000 2021-08-05 17:35:58 1628184958 1003.3000 2021-08-05 17:34:59 1628184899 1003.3000 2021-08-05 17:33:58 1628184838 1003.3000 2021-08-05 17:32:58 1628184778 1003.4000 2021-08-05 17:31:58 1628184718 1003.3000 2021-08-05 17:30:59 1628184659 1003.3000 2021-08-05 17:29:58 1628184598 1003.3000 2021-08-05 17:28:58 1628184538 1003.2000 2021-08-05 17:27:58 1628184478 1003.2000 2021-08-05 17:26:59 1628184419 1003.3000 2021-08-05 17:25:58 1628184358 1003.3000 2021-08-05 17:24:58 1628184298 1003.3000 2021-08-05 17:23:58 1628184238 1003.3000 2021-08-05 17:22:58 1628184178 1003.2000 2021-08-05 17:21:59 1628184119 1003.3000 2021-08-05 17:20:58 1628184058 1003.2000 2021-08-05 17:19:58 1628183998 1003.2000 2021-08-05 17:18:58 1628183938 1003.2000 2021-08-05 17:17:59 1628183879 1003.2000 2021-08-05 17:16:58 1628183818 1003.2000 2021-08-05 17:15:58 1628183758 1003.2000 2021-08-05 17:14:58 1628183698 1003.2000 2021-08-05 17:13:59 1628183639 1003.2000 2021-08-05 17:12:58 1628183578 1003.1000 2021-08-05 17:11:58 1628183518 1003.2000 2021-08-05 17:10:58 1628183458 1003.2000 2021-08-05 17:09:58 1628183398 1003.2000 2021-08-05 17:08:59 1628183339 1003.2000 2021-08-05 17:07:58 1628183278 1003.2000 2021-08-05 17:06:58 1628183218 1003.2000 2021-08-05 17:05:58 1628183158 1003.1000 2021-08-05 17:04:59 1628183099 1003.1000 2021-08-05 17:03:58 1628183038 1003.1000 2021-08-05 17:02:58 1628182978 1003.1000 2021-08-05 17:01:58 1628182918 1003.1000 2021-08-05 17:00:59 1628182859 1003.1000 2021-08-05 16:59:58 1628182798 1003.1000 2021-08-05 16:58:58 1628182738 1003.1000 2021-08-05 16:57:58 1628182678 1003.0000 2021-08-05 16:56:58 1628182618 1003.0000 2021-08-05 16:55:59 1628182559 1003.0000 2021-08-05 16:54:58 1628182498 1003.0000 2021-08-05 16:53:58 1628182438 1003.0000 2021-08-05 16:52:58 1628182378 1003.0000 2021-08-05 16:51:59 1628182319 1003.1000 2021-08-05 16:50:58 1628182258 1003.1000 2021-08-05 16:49:58 1628182198 1003.1000 2021-08-05 16:48:58 1628182138 1003.0000 2021-08-05 16:47:59 1628182079 1003.1000 2021-08-05 16:46:58 1628182018 1003.1000 2021-08-05 16:45:58 1628181958 1003.0000 2021-08-05 16:44:58 1628181898 1003.0000 2021-08-05 16:43:58 1628181838 1003.0000 2021-08-05 16:42:59 1628181779 1003.0000 2021-08-05 16:41:58 1628181718 1003.0000 2021-08-05 16:40:58 1628181658 1003.1000 2021-08-05 16:39:58 1628181598 1003.1000 2021-08-05 16:38:59 1628181539 1003.0000 2021-08-05 16:37:58 1628181478 1003.0000 2021-08-05 16:36:58 1628181418 1003.1000 2021-08-05 16:35:58 1628181358 1003.1000 2021-08-05 16:34:58 1628181298 1003.1000 2021-08-05 16:33:59 1628181239 1003.1000 2021-08-05 16:32:58 1628181178 1003.0000 2021-08-05 16:31:58 1628181118 1003.1000 2021-08-05 16:30:58 1628181058 1003.0000 2021-08-05 16:29:59 1628180999 1003.1000 2021-08-05 16:28:58 1628180938 1003.0000 2021-08-05 16:27:58 1628180878 1003.1000 2021-08-05 16:26:58 1628180818 1003.0000 2021-08-05 16:25:59 1628180759 1003.0000 2021-08-05 16:24:58 1628180698 1003.2000 2021-08-05 16:23:58 1628180638 1003.1000 2021-08-05 16:22:58 1628180578 1003.1000 2021-08-05 16:21:58 1628180518 1003.1000 2021-08-05 16:20:59 1628180459 1003.1000 2021-08-05 16:19:58 1628180398 1003.2000 2021-08-05 16:18:58 1628180338 1003.1000 2021-08-05 16:17:58 1628180278 1003.1000 2021-08-05 16:16:59 1628180219 1003.1000 2021-08-05 16:15:58 1628180158 1003.1000 2021-08-05 16:14:58 1628180098 1003.2000 2021-08-05 16:13:58 1628180038 1003.2000 2021-08-05 16:12:58 1628179978 1003.1000 2021-08-05 16:11:59 1628179919 1003.2000 2021-08-05 16:10:58 1628179858 1003.3000 2021-08-05 16:09:58 1628179798 1003.2000 2021-08-05 16:08:58 1628179738 1003.2000 2021-08-05 16:07:59 1628179679 1003.3000 2021-08-05 16:06:58 1628179618 1003.2000 2021-08-05 16:05:58 1628179558 1003.3000 2021-08-05 16:04:58 1628179498 1003.3000 2021-08-05 16:03:59 1628179439 1003.2000 2021-08-05 16:02:58 1628179378 1003.2000 2021-08-05 16:01:58 1628179318 1003.2000 2021-08-05 16:00:58 1628179258 1003.3000 2021-08-05 15:59:58 1628179198 1003.2000 2021-08-05 15:58:59 1628179139 1003.3000 2021-08-05 15:57:58 1628179078 1003.2000 2021-08-05 15:56:58 1628179018 1003.2000 2021-08-05 15:55:58 1628178958 1003.2000 2021-08-05 15:54:59 1628178899 1003.3000 2021-08-05 15:53:58 1628178838 1003.2000 2021-08-05 15:52:58 1628178778 1003.2000 2021-08-05 15:51:58 1628178718 1003.2000 2021-08-05 15:50:58 1628178658 1003.2000 2021-08-05 15:49:59 1628178599 1003.4000 2021-08-05 15:48:58 1628178538 1003.3000 2021-08-05 15:47:58 1628178478 1003.4000 2021-08-05 15:46:58 1628178418 1003.3000 2021-08-05 15:44:58 1628178298 1003.4000 2021-08-05 15:44:58 1628178298 1003.4000 2021-08-05 15:43:58 1628178238 1003.4000 2021-08-05 15:42:59 1628178179 1003.5000 2021-08-05 15:41:58 1628178118 1003.4000 2021-08-05 15:40:58 1628178058 1003.6000 2021-08-05 15:39:58 1628177998 1003.5000 2021-08-05 15:38:59 1628177939 1003.5000 2021-08-05 15:37:58 1628177878 1003.5000 2021-08-05 15:36:58 1628177818 1003.5000 2021-08-05 15:35:58 1628177758 1003.5000 2021-08-05 15:34:58 1628177698 1003.5000 2021-08-05 15:33:59 1628177639 1003.5000 2021-08-05 15:32:58 1628177578 1003.6000 2021-08-05 15:31:58 1628177518 1003.5000 2021-08-05 15:30:58 1628177458 1003.5000 2021-08-05 15:29:59 1628177399 1003.5000 2021-08-05 15:28:58 1628177338 1003.5000 2021-08-05 15:27:58 1628177278 1003.5000 2021-08-05 15:26:58 1628177218 1003.5000 2021-08-05 15:25:58 1628177158 1003.5000 2021-08-05 15:24:59 1628177099 1003.5000 2021-08-05 15:23:58 1628177038 1003.4000 2021-08-05 15:22:58 1628176978 1003.4000 2021-08-05 15:21:58 1628176918 1003.3000 2021-08-05 15:20:59 1628176859 1003.4000 2021-08-05 15:19:58 1628176798 1003.4000 2021-08-05 15:18:58 1628176738 1003.4000 2021-08-05 15:17:58 1628176678 1003.3000 2021-08-05 15:16:59 1628176619 1003.3000 2021-08-05 15:15:58 1628176558 1003.4000 2021-08-05 15:14:58 1628176498 1003.4000 2021-08-05 15:13:58 1628176438 1003.4000 2021-08-05 15:12:58 1628176378 1003.3000 2021-08-05 15:11:59 1628176319 1003.3000 2021-08-05 15:10:58 1628176258 1003.3000 2021-08-05 15:09:58 1628176198 1003.3000 2021-08-05 15:08:58 1628176138 1003.3000 2021-08-05 15:07:59 1628176079 1003.3000 2021-08-05 15:06:58 1628176018 1003.2000 2021-08-05 15:05:58 1628175958 1003.3000 2021-08-05 15:04:58 1628175898 1003.2000 2021-08-05 15:03:58 1628175838 1003.2000 2021-08-05 15:02:59 1628175779 1003.3000 2021-08-05 15:01:58 1628175718 1003.3000 2021-08-05 15:00:58 1628175658 1003.3000 2021-08-05 14:59:58 1628175598 1003.2000 2021-08-05 14:58:59 1628175539 1003.3000 2021-08-05 14:57:58 1628175478 1003.2000 2021-08-05 14:56:58 1628175418 1003.3000 2021-08-05 14:55:58 1628175358 1003.2000 2021-08-05 14:54:58 1628175298 1003.2000 2021-08-05 14:53:59 1628175239 1003.2000 2021-08-05 14:52:58 1628175178 1003.2000 2021-08-05 14:51:58 1628175118 1003.2000 2021-08-05 14:50:58 1628175058 1003.2000 2021-08-05 14:49:59 1628174999 1003.2000 2021-08-05 14:48:58 1628174938 1003.1000 2021-08-05 14:47:58 1628174878 1003.2000 2021-08-05 14:46:58 1628174818 1003.2000 2021-08-05 14:45:59 1628174759 1003.2000 2021-08-05 14:44:58 1628174698 1003.2000 2021-08-05 14:43:58 1628174638 1003.1000 2021-08-05 14:42:58 1628174578 1003.2000 2021-08-05 14:41:58 1628174518 1003.1000 2021-08-05 14:40:59 1628174459 1003.2000 2021-08-05 14:39:58 1628174398 1003.1000 2021-08-05 14:38:58 1628174338 1003.2000 2021-08-05 14:37:58 1628174278 1003.1000 2021-08-05 14:36:59 1628174219 1003.1000 2021-08-05 14:35:58 1628174158 1003.1000 2021-08-05 14:34:58 1628174098 1003.1000 2021-08-05 14:33:58 1628174038 1003.1000 2021-08-05 14:32:58 1628173978 1003.1000 2021-08-05 14:31:59 1628173919 1003.1000 2021-08-05 14:30:58 1628173858 1003.2000 2021-08-05 14:29:58 1628173798 1003.1000 2021-08-05 14:28:58 1628173738 1003.1000 2021-08-05 14:27:59 1628173679 1003.1000 2021-08-05 14:26:58 1628173618 1003.1000 2021-08-05 14:25:58 1628173558 1003.1000 2021-08-05 14:24:58 1628173498 1003.0000 2021-08-05 14:23:59 1628173439 1003.1000 2021-08-05 14:22:58 1628173378 1003.1000 2021-08-05 14:21:58 1628173318 1003.1000 2021-08-05 14:20:58 1628173258 1002.8000 2021-08-05 14:19:58 1628173198 1003.0000 2021-08-05 14:18:59 1628173139 1002.9000 2021-08-05 14:17:58 1628173078 1002.9000 2021-08-05 14:16:58 1628173018 1003.0000 2021-08-05 14:15:58 1628172958 1003.0000 2021-08-05 14:14:59 1628172899 1003.1000 2021-08-05 14:13:58 1628172838 1003.1000 2021-08-05 14:12:58 1628172778 1003.0000 2021-08-05 14:11:58 1628172718 1003.0000 2021-08-05 14:10:59 1628172659 1003.0000 2021-08-05 14:09:58 1628172598 1003.1000 2021-08-05 14:08:58 1628172538 1003.1000 2021-08-05 14:07:58 1628172478 1003.0000 2021-08-05 14:06:58 1628172418 1003.0000 2021-08-05 14:05:59 1628172359 1003.0000 2021-08-05 14:04:58 1628172298 1003.0000 2021-08-05 14:03:58 1628172238 1003.0000 2021-08-05 14:02:58 1628172178 1003.0000 2021-08-05 14:01:59 1628172119 1003.0000 2021-08-05 14:00:58 1628172058 1003.0000 2021-08-05 13:59:58 1628171998 1003.0000 2021-08-05 13:58:58 1628171938 1002.9000 2021-08-05 13:57:58 1628171878 1003.0000 2021-08-05 13:56:59 1628171819 1003.0000 2021-08-05 13:55:58 1628171758 1003.0000 2021-08-05 13:54:58 1628171698 1003.1000 2021-08-05 13:53:58 1628171638 1003.0000 2021-08-05 13:52:59 1628171579 1003.1000 2021-08-05 13:51:58 1628171518 1003.1000 2021-08-05 13:50:58 1628171458 1003.1000 2021-08-05 13:49:58 1628171398 1003.1000 2021-08-05 13:48:59 1628171339 1003.1000 2021-08-05 13:47:58 1628171278 1003.1000 2021-08-05 13:46:58 1628171218 1003.1000 2021-08-05 13:45:58 1628171158 1003.1000 2021-08-05 13:44:58 1628171098 1003.1000 2021-08-05 13:43:59 1628171039 1003.1000 2021-08-05 13:42:58 1628170978 1003.2000 2021-08-05 13:41:58 1628170918 1003.2000 2021-08-05 13:40:58 1628170858 1003.1000 2021-08-05 13:39:59 1628170799 1003.1000 2021-08-05 13:38:58 1628170738 1003.3000 2021-08-05 13:37:58 1628170678 1003.2000 2021-08-05 13:36:58 1628170618 1003.2000 2021-08-05 13:35:58 1628170558 1003.2000 2021-08-05 13:34:59 1628170499 1003.3000 2021-08-05 13:33:58 1628170438 1003.2000 2021-08-05 13:32:58 1628170378 1003.3000 2021-08-05 13:31:58 1628170318 1003.2000 2021-08-05 13:30:59 1628170259 1003.3000 2021-08-05 13:29:58 1628170198 1003.2000 2021-08-05 13:28:58 1628170138 1003.3000 2021-08-05 13:27:58 1628170078 1003.3000 2021-08-05 13:26:58 1628170018 1003.3000 2021-08-05 13:25:59 1628169959 1003.4000 2021-08-05 13:24:58 1628169898 1003.4000 2021-08-05 13:23:58 1628169838 1003.4000 2021-08-05 13:22:58 1628169778 1003.4000 2021-08-05 13:21:59 1628169719 1003.5000 2021-08-05 13:20:58 1628169658 1003.3000 2021-08-05 13:19:58 1628169598 1003.4000 2021-08-05 13:18:58 1628169538 1003.4000 2021-08-05 13:17:59 1628169479 1003.4000 2021-08-05 13:16:58 1628169418 1003.4000 2021-08-05 13:15:58 1628169358 1003.4000 2021-08-05 13:14:58 1628169298 1003.5000 2021-08-05 13:13:58 1628169238 1003.5000 2021-08-05 13:12:59 1628169179 1003.5000 2021-08-05 13:11:58 1628169118 1003.5000 2021-08-05 13:10:58 1628169058 1003.5000 2021-08-05 13:09:58 1628168998 1003.6000 2021-08-05 13:08:59 1628168939 1003.5000 2021-08-05 13:07:58 1628168878 1003.5000 2021-08-05 13:06:58 1628168818 1003.5000 2021-08-05 13:05:58 1628168758 1003.5000 2021-08-05 13:04:58 1628168698 1003.5000 2021-08-05 13:03:59 1628168639 1003.5000 2021-08-05 13:02:58 1628168578 1003.6000 2021-08-05 13:01:58 1628168518 1003.5000 2021-08-05 13:00:58 1628168458 1003.5000 2021-08-05 12:59:59 1628168399 1003.6000 2021-08-05 12:58:58 1628168338 1003.5000 2021-08-05 12:57:58 1628168278 1003.6000 2021-08-05 12:56:58 1628168218 1003.6000 2021-08-05 12:55:59 1628168159 1003.6000 2021-08-05 12:54:58 1628168098 1003.6000 2021-08-05 12:53:58 1628168038 1003.6000 2021-08-05 12:52:58 1628167978 1003.6000 2021-08-05 12:51:58 1628167918 1003.6000 2021-08-05 12:50:59 1628167859 1003.6000 2021-08-05 12:49:58 1628167798 1003.7000 2021-08-05 12:48:58 1628167738 1003.7000 2021-08-05 12:47:58 1628167678 1003.7000 2021-08-05 12:46:59 1628167619 1003.8000 2021-08-05 12:45:58 1628167558 1003.7000 2021-08-05 12:44:58 1628167498 1003.8000 2021-08-05 12:43:58 1628167438 1003.8000 2021-08-05 12:42:58 1628167378 1003.8000 2021-08-05 12:41:59 1628167319 1003.8000 2021-08-05 12:40:58 1628167258 1003.8000 2021-08-05 12:39:58 1628167198 1003.8000 2021-08-05 12:38:58 1628167138 1003.8000 2021-08-05 12:37:59 1628167079 1003.8000 2021-08-05 12:36:58 1628167018 1003.9000 2021-08-05 12:35:58 1628166958 1003.8000 2021-08-05 12:34:58 1628166898 1003.8000 2021-08-05 12:33:59 1628166839 1003.9000 2021-08-05 12:32:58 1628166778 1003.9000 2021-08-05 12:31:58 1628166718 1003.8000 2021-08-05 12:30:58 1628166658 1003.9000 2021-08-05 12:29:58 1628166598 1003.8000 2021-08-05 12:28:59 1628166539 1003.9000 2021-08-05 12:27:58 1628166478 1003.9000 2021-08-05 12:26:58 1628166418 1003.9000 2021-08-05 12:25:58 1628166358 1003.9000 2021-08-05 12:24:59 1628166299 1003.9000 2021-08-05 12:23:58 1628166238 1003.9000 2021-08-05 12:22:58 1628166178 1003.9000 2021-08-05 12:21:58 1628166118 1003.9000 2021-08-05 12:20:59 1628166059 1004.0000 2021-08-05 12:19:58 1628165998 1003.9000 2021-08-05 12:18:58 1628165938 1004.0000 2021-08-05 12:17:58 1628165878 1004.0000 2021-08-05 12:16:58 1628165818 1004.0000 2021-08-05 12:15:59 1628165759 1004.0000 2021-08-05 12:14:58 1628165698 1004.0000 2021-08-05 12:13:58 1628165638 1004.0000 2021-08-05 12:12:58 1628165578 1003.9000 2021-08-05 12:11:59 1628165519 1004.0000 2021-08-05 12:10:58 1628165458 1003.9000 2021-08-05 12:09:58 1628165398 1004.0000 2021-08-05 12:08:58 1628165338 1004.0000 2021-08-05 12:07:59 1628165279 1004.0000 2021-08-05 12:06:58 1628165218 1004.0000 2021-08-05 12:05:58 1628165158 1004.0000 2021-08-05 12:04:58 1628165098 1004.0000 2021-08-05 12:03:58 1628165038 1004.1000 2021-08-05 12:02:59 1628164979 1004.0000 2021-08-05 12:01:58 1628164918 1004.0000 2021-08-05 12:00:58 1628164858 1004.0000 2021-08-05 11:59:58 1628164798 1004.1000 2021-08-05 11:58:59 1628164739 1004.0000 2021-08-05 11:57:58 1628164678 1004.0000 2021-08-05 11:56:58 1628164618 1004.1000 2021-08-05 11:55:58 1628164558 1004.1000 2021-08-05 11:54:58 1628164498 1004.0000 2021-08-05 11:53:59 1628164439 1004.1000 2021-08-05 11:52:58 1628164378 1004.1000 2021-08-05 11:51:58 1628164318 1004.1000 2021-08-05 11:50:58 1628164258 1004.0000 2021-08-05 11:49:59 1628164199 1004.0000 2021-08-05 11:48:58 1628164138 1004.0000 2021-08-05 11:47:58 1628164078 1004.0000 2021-08-05 11:46:58 1628164018 1003.9000 2021-08-05 11:45:59 1628163959 1004.0000 2021-08-05 11:44:58 1628163898 1004.1000 2021-08-05 11:43:58 1628163838 1004.0000 2021-08-05 11:42:58 1628163778 1004.0000 2021-08-05 11:41:58 1628163718 1004.0000 2021-08-05 11:40:59 1628163659 1004.0000 2021-08-05 11:39:58 1628163598 1004.1000 2021-08-05 11:38:58 1628163538 1004.0000 2021-08-05 11:37:58 1628163478 1004.0000 2021-08-05 11:36:59 1628163419 1004.1000 2021-08-05 11:35:58 1628163358 1004.1000 2021-08-05 11:34:58 1628163298 1004.1000 2021-08-05 11:33:58 1628163238 1004.1000 2021-08-05 11:32:59 1628163179 1004.1000 2021-08-05 11:31:58 1628163118 1004.1000 2021-08-05 11:30:58 1628163058 1004.1000 2021-08-05 11:29:58 1628162998 1004.1000 2021-08-05 11:28:58 1628162938 1004.1000 2021-08-05 11:27:59 1628162879 1004.1000 2021-08-05 11:26:58 1628162818 1004.1000 2021-08-05 11:25:58 1628162758 1004.1000 2021-08-05 11:24:58 1628162698 1004.1000 2021-08-05 11:23:59 1628162639 1004.2000 2021-08-05 11:22:58 1628162578 1004.1000 2021-08-05 11:21:58 1628162518 1004.1000 2021-08-05 11:20:58 1628162458 1004.2000 2021-08-05 11:19:58 1628162398 1004.1000 2021-08-05 11:18:59 1628162339 1004.1000 2021-08-05 11:17:58 1628162278 1004.1000 2021-08-05 11:16:58 1628162218 1004.1000 2021-08-05 11:15:58 1628162158 1004.1000 2021-08-05 11:14:59 1628162099 1004.1000 2021-08-05 11:13:58 1628162038 1004.1000 2021-08-05 11:12:58 1628161978 1004.1000 2021-08-05 11:11:58 1628161918 1004.0000 2021-08-05 11:10:59 1628161859 1004.2000 2021-08-05 11:09:58 1628161798 1004.1000 2021-08-05 11:08:58 1628161738 1004.1000 2021-08-05 11:07:58 1628161678 1004.1000 2021-08-05 11:06:58 1628161618 1004.1000 2021-08-05 11:05:59 1628161559 1004.1000 2021-08-05 11:04:58 1628161498 1004.2000 2021-08-05 11:03:58 1628161438 1004.2000 2021-08-05 11:02:58 1628161378 1004.1000 2021-08-05 11:01:59 1628161319 1004.2000 2021-08-05 11:00:58 1628161258 1004.2000 2021-08-05 10:59:58 1628161198 1004.2000 2021-08-05 10:58:58 1628161138 1004.2000 2021-08-05 10:57:58 1628161078 1004.1000 2021-08-05 10:56:59 1628161019 1004.2000 2021-08-05 10:55:58 1628160958 1004.2000 2021-08-05 10:54:58 1628160898 1004.2000 2021-08-05 10:53:58 1628160838 1004.2000 2021-08-05 10:52:59 1628160779 1004.3000 2021-08-05 10:51:58 1628160718 1004.3000 2021-08-05 10:50:58 1628160658 1004.3000 2021-08-05 10:49:58 1628160598 1004.3000 2021-08-05 10:48:58 1628160538 1004.3000 2021-08-05 10:47:59 1628160479 1004.4000 2021-08-05 10:46:58 1628160418 1004.3000 2021-08-05 10:45:58 1628160358 1004.4000 2021-08-05 10:44:58 1628160298 1004.3000 2021-08-05 10:43:59 1628160239 1004.3000 2021-08-05 10:42:58 1628160178 1004.4000 2021-08-05 10:41:58 1628160118 1004.3000 2021-08-05 10:40:58 1628160058 1004.3000 2021-08-05 10:39:59 1628159999 1004.3000 2021-08-05 10:38:58 1628159938 1004.4000 2021-08-05 10:37:58 1628159878 1004.3000 2021-08-05 10:36:58 1628159818 1004.3000 2021-08-05 10:35:58 1628159758 1004.4000 2021-08-05 10:34:59 1628159699 1004.4000 2021-08-05 10:33:58 1628159638 1004.4000 2021-08-05 10:32:58 1628159578 1004.4000 2021-08-05 10:31:58 1628159518 1004.5000 2021-08-05 10:30:59 1628159459 1004.5000 2021-08-05 10:29:58 1628159398 1004.5000 2021-08-05 10:28:58 1628159338 1004.4000 2021-08-05 10:27:58 1628159278 1004.4000 2021-08-05 10:26:58 1628159218 1004.4000 2021-08-05 10:25:59 1628159159 1004.4000 2021-08-05 10:24:58 1628159098 1004.4000 2021-08-05 10:23:58 1628159038 1004.3000 2021-08-05 10:22:58 1628158978 1004.4000 2021-08-05 10:21:59 1628158919 1004.3000 2021-08-05 10:20:58 1628158858 1004.4000 2021-08-05 10:19:58 1628158798 1004.4000 2021-08-05 10:18:58 1628158738 1004.5000 2021-08-05 10:17:59 1628158679 1004.5000 2021-08-05 10:16:58 1628158618 1004.6000 2021-08-05 10:15:58 1628158558 1004.5000 2021-08-05 10:14:58 1628158498 1004.5000 2021-08-05 10:13:58 1628158438 1004.4000 2021-08-05 10:12:59 1628158379 1004.6000 2021-08-05 10:11:58 1628158318 1004.6000 2021-08-05 10:10:58 1628158258 1004.5000 2021-08-05 10:09:58 1628158198 1004.5000 2021-08-05 10:08:59 1628158139 1004.6000 2021-08-05 10:07:58 1628158078 1004.6000 2021-08-05 10:06:58 1628158018 1004.6000 2021-08-05 10:05:58 1628157958 1004.6000 2021-08-05 10:04:58 1628157898 1004.5000 2021-08-05 10:03:59 1628157839 1004.6000 2021-08-05 10:02:58 1628157778 1004.6000 2021-08-05 10:01:58 1628157718 1004.7000 2021-08-05 10:00:58 1628157658 1004.6000 2021-08-05 09:59:59 1628157599 1004.8000 2021-08-05 09:58:58 1628157538 1004.7000 2021-08-05 09:57:58 1628157478 1004.7000 2021-08-05 09:56:58 1628157418 1004.7000 2021-08-05 09:55:59 1628157359 1004.8000 2021-08-05 09:54:58 1628157298 1004.7000 2021-08-05 09:53:58 1628157238 1004.8000 2021-08-05 09:52:58 1628157178 1004.8000 2021-08-05 09:51:58 1628157118 1004.8000 2021-08-05 09:50:59 1628157059 1004.8000 2021-08-05 09:49:58 1628156998 1004.8000 2021-08-05 09:48:58 1628156938 1004.8000 2021-08-05 09:47:58 1628156878 1004.8000 2021-08-05 09:46:59 1628156819 1004.8000 2021-08-05 09:45:58 1628156758 1004.9000 2021-08-05 09:44:58 1628156698 1004.9000 2021-08-05 09:43:58 1628156638 1004.9000 2021-08-05 09:42:58 1628156578 1004.9000 2021-08-05 09:41:59 1628156519 1004.9000 2021-08-05 09:40:58 1628156458 1004.9000 2021-08-05 09:39:58 1628156398 1004.9000 2021-08-05 09:38:58 1628156338 1004.8000 2021-08-05 09:37:59 1628156279 1005.0000 2021-08-05 09:36:58 1628156218 1004.9000 2021-08-05 09:35:58 1628156158 1004.9000 2021-08-05 09:34:58 1628156098 1004.9000 2021-08-05 09:33:58 1628156038 1004.8000 2021-08-05 09:32:59 1628155979 1005.0000 2021-08-05 09:31:58 1628155918 1004.9000 2021-08-05 09:30:58 1628155858 1004.9000 2021-08-05 09:29:58 1628155798 1004.9000 2021-08-05 09:28:59 1628155739 1004.9000 2021-08-05 09:27:58 1628155678 1004.9000 2021-08-05 09:26:58 1628155618 1004.9000 2021-08-05 09:25:58 1628155558 1005.0000 2021-08-05 09:24:59 1628155499 1004.9000 2021-08-05 09:23:58 1628155438 1004.9000 2021-08-05 09:22:58 1628155378 1004.9000 2021-08-05 09:21:58 1628155318 1004.9000 2021-08-05 09:20:58 1628155258 1004.9000 2021-08-05 09:19:59 1628155199 1005.0000 2021-08-05 09:18:58 1628155138 1004.9000 2021-08-05 09:17:58 1628155078 1005.0000 2021-08-05 09:16:58 1628155018 1004.9000 2021-08-05 09:15:59 1628154959 1004.9000 2021-08-05 09:14:58 1628154898 1004.9000 2021-08-05 09:13:58 1628154838 1004.9000 2021-08-05 09:12:58 1628154778 1004.9000 2021-08-05 09:11:59 1628154719 1004.9000 2021-08-05 09:10:58 1628154658 1005.0000 2021-08-05 09:09:58 1628154598 1005.0000 2021-08-05 09:08:58 1628154538 1005.0000 2021-08-05 09:07:58 1628154478 1005.0000 2021-08-05 09:06:59 1628154419 1004.9000 2021-08-05 09:05:58 1628154358 1004.9000 2021-08-05 09:04:58 1628154298 1004.9000 2021-08-05 09:03:58 1628154238 1004.9000 2021-08-05 09:02:59 1628154179 1005.0000 2021-08-05 09:01:58 1628154118 1004.9000 2021-08-05 09:00:58 1628154058 1005.0000 2021-08-05 08:59:58 1628153998 1005.0000 2021-08-05 08:58:58 1628153938 1004.9000 2021-08-05 08:57:59 1628153879 1005.0000 2021-08-05 08:56:58 1628153818 1005.0000 2021-08-05 08:55:58 1628153758 1005.1000 2021-08-05 08:54:58 1628153698 1005.0000 2021-08-05 08:53:59 1628153639 1005.0000 2021-08-05 08:52:58 1628153578 1005.0000 2021-08-05 08:51:58 1628153518 1005.0000 2021-08-05 08:50:58 1628153458 1004.9000 2021-08-05 08:49:59 1628153399 1005.0000 2021-08-05 08:48:58 1628153338 1005.0000 2021-08-05 08:47:58 1628153278 1005.0000 2021-08-05 08:46:58 1628153218 1005.0000 2021-08-05 08:45:58 1628153158 1004.9000 2021-08-05 08:44:59 1628153099 1005.0000 2021-08-05 08:43:58 1628153038 1004.9000 2021-08-05 08:42:58 1628152978 1005.1000 2021-08-05 08:41:58 1628152918 1004.9000 2021-08-05 08:40:59 1628152859 1005.0000 2021-08-05 08:39:58 1628152798 1005.0000 2021-08-05 08:38:58 1628152738 1005.0000 2021-08-05 08:37:58 1628152678 1005.0000 2021-08-05 08:36:58 1628152618 1004.9000 2021-08-05 08:35:59 1628152559 1004.9000 2021-08-05 08:34:58 1628152498 1004.9000 2021-08-05 08:33:58 1628152438 1004.9000 2021-08-05 08:32:58 1628152378 1004.9000 2021-08-05 08:31:59 1628152319 1005.0000 2021-08-05 08:30:58 1628152258 1004.9000 2021-08-05 08:29:58 1628152198 1004.9000 2021-08-05 08:28:58 1628152138 1005.0000 2021-08-05 08:27:59 1628152079 1004.9000 2021-08-05 08:26:58 1628152018 1004.9000 2021-08-05 08:25:58 1628151958 1004.9000 2021-08-05 08:24:58 1628151898 1004.9000 2021-08-05 08:23:58 1628151838 1005.0000 2021-08-05 08:22:59 1628151779 1005.0000 2021-08-05 08:21:58 1628151718 1004.9000 2021-08-05 08:20:58 1628151658 1005.0000 2021-08-05 08:19:58 1628151598 1004.9000 2021-08-05 08:18:59 1628151539 1004.9000 2021-08-05 08:17:58 1628151478 1004.9000 2021-08-05 08:16:58 1628151418 1004.9000 2021-08-05 08:15:58 1628151358 1004.8000 2021-08-05 08:14:58 1628151298 1004.8000 2021-08-05 08:13:59 1628151239 1004.8000 2021-08-05 08:12:58 1628151178 1004.8000 2021-08-05 08:11:58 1628151118 1004.9000 2021-08-05 08:10:58 1628151058 1004.8000 2021-08-05 08:09:59 1628150999 1004.9000 2021-08-05 08:08:58 1628150938 1004.8000 2021-08-05 08:07:58 1628150878 1004.8000 2021-08-05 08:06:58 1628150818 1004.8000 2021-08-05 08:05:59 1628150759 1004.9000 2021-08-05 08:04:58 1628150698 1004.8000 2021-08-05 08:03:58 1628150638 1004.9000 2021-08-05 08:02:58 1628150578 1004.8000 2021-08-05 08:01:58 1628150518 1004.8000 2021-08-05 08:00:59 1628150459 1004.8000 2021-08-05 07:59:58 1628150398 1004.9000 2021-08-05 07:58:58 1628150338 1004.8000 2021-08-05 07:57:58 1628150278 1004.9000 2021-08-05 07:56:59 1628150219 1004.8000 2021-08-05 07:55:58 1628150158 1004.8000 2021-08-05 07:54:58 1628150098 1004.9000 2021-08-05 07:53:58 1628150038 1004.9000 2021-08-05 07:52:58 1628149978 1004.8000 2021-08-05 07:51:59 1628149919 1004.9000 2021-08-05 07:50:58 1628149858 1004.8000 2021-08-05 07:49:58 1628149798 1004.9000 2021-08-05 07:48:58 1628149738 1004.8000 2021-08-05 07:47:59 1628149679 1004.9000 2021-08-05 07:46:58 1628149618 1004.9000 2021-08-05 07:45:58 1628149558 1005.0000 2021-08-05 07:44:58 1628149498 1004.9000 2021-08-05 07:43:58 1628149438 1005.0000 2021-08-05 07:42:59 1628149379 1004.9000 2021-08-05 07:41:58 1628149318 1004.9000 2021-08-05 07:40:58 1628149258 1005.0000 2021-08-05 07:39:58 1628149198 1004.9000 2021-08-05 07:38:59 1628149139 1004.9000 2021-08-05 07:37:58 1628149078 1004.9000 2021-08-05 07:36:58 1628149018 1004.8000 2021-08-05 07:35:58 1628148958 1004.9000 2021-08-05 07:34:59 1628148899 1004.9000 2021-08-05 07:33:58 1628148838 1004.9000 2021-08-05 07:32:58 1628148778 1004.8000 2021-08-05 07:31:58 1628148718 1004.9000 2021-08-05 07:30:58 1628148658 1004.9000 2021-08-05 07:29:59 1628148599 1004.9000 2021-08-05 07:28:58 1628148538 1004.9000 2021-08-05 07:27:58 1628148478 1004.9000 2021-08-05 07:26:58 1628148418 1004.9000 2021-08-05 07:25:59 1628148359 1004.9000 2021-08-05 07:24:58 1628148298 1004.9000 2021-08-05 07:23:58 1628148238 1004.9000 2021-08-05 07:22:58 1628148178 1004.9000 2021-08-05 07:21:59 1628148119 1004.9000 2021-08-05 07:20:58 1628148058 1004.9000 2021-08-05 07:19:58 1628147998 1004.8000 2021-08-05 07:18:58 1628147938 1004.8000 2021-08-05 07:17:58 1628147878 1004.8000 2021-08-05 07:16:59 1628147819 1004.8000 2021-08-05 07:15:58 1628147758 1004.9000 2021-08-05 07:14:58 1628147698 1004.9000 2021-08-05 07:13:58 1628147638 1004.9000 2021-08-05 07:12:59 1628147579 1004.9000 2021-08-05 07:11:58 1628147518 1004.9000 2021-08-05 07:10:58 1628147458 1004.9000 2021-08-05 07:09:58 1628147398 1004.9000 2021-08-05 07:08:58 1628147338 1004.8000 2021-08-05 07:07:59 1628147279 1004.8000 2021-08-05 07:06:58 1628147218 1004.8000 2021-08-05 07:05:58 1628147158 1004.8000 2021-08-05 07:04:58 1628147098 1004.7000 2021-08-05 07:03:59 1628147039 1004.8000 2021-08-05 07:02:58 1628146978 1004.8000 2021-08-05 07:01:58 1628146918 1004.8000 2021-08-05 07:00:58 1628146858 1004.9000 2021-08-05 06:59:58 1628146798 1004.7000 2021-08-05 06:58:59 1628146739 1004.8000 2021-08-05 06:57:58 1628146678 1004.8000 2021-08-05 06:56:58 1628146618 1004.8000 2021-08-05 06:55:58 1628146558 1004.8000 2021-08-05 06:54:59 1628146499 1004.8000 2021-08-05 06:53:58 1628146438 1004.9000 2021-08-05 06:52:58 1628146378 1005.0000 2021-08-05 06:51:58 1628146318 1004.8000 2021-08-05 06:50:59 1628146259 1004.9000 2021-08-05 06:49:58 1628146198 1004.9000 2021-08-05 06:48:58 1628146138 1004.9000 2021-08-05 06:47:58 1628146078 1004.8000 2021-08-05 06:46:58 1628146018 1004.9000 2021-08-05 06:45:59 1628145959 1004.9000 2021-08-05 06:44:58 1628145898 1004.9000 2021-08-05 06:43:58 1628145838 1004.9000 2021-08-05 06:42:58 1628145778 1004.9000 2021-08-05 06:41:59 1628145719 1004.9000 2021-08-05 06:40:58 1628145658 1004.9000 2021-08-05 06:39:58 1628145598 1004.9000 2021-08-05 06:38:58 1628145538 1004.9000 2021-08-05 06:37:58 1628145478 1004.9000 2021-08-05 06:36:59 1628145419 1004.9000 2021-08-05 06:35:58 1628145358 1004.9000 2021-08-05 06:34:58 1628145298 1004.9000 2021-08-05 06:33:58 1628145238 1004.9000 2021-08-05 06:32:59 1628145179 1004.9000 2021-08-05 06:31:58 1628145118 1004.9000 2021-08-05 06:30:58 1628145058 1004.9000 2021-08-05 06:29:58 1628144998 1004.8000 2021-08-05 06:28:59 1628144939 1004.8000 2021-08-05 06:27:58 1628144878 1004.9000 2021-08-05 06:26:58 1628144818 1004.8000 2021-08-05 06:25:58 1628144758 1004.8000 2021-08-05 06:24:58 1628144698 1004.8000 2021-08-05 06:23:59 1628144639 1004.8000 2021-08-05 06:22:58 1628144578 1004.8000 2021-08-05 06:21:58 1628144518 1004.8000 2021-08-05 06:20:58 1628144458 1004.7000 2021-08-05 06:19:59 1628144399 1004.7000 2021-08-05 06:18:58 1628144338 1004.7000 2021-08-05 06:17:58 1628144278 1004.7000 2021-08-05 06:16:58 1628144218 1004.6000 2021-08-05 06:15:58 1628144158 1004.5000 2021-08-05 06:14:59 1628144099 1004.7000 2021-08-05 06:13:58 1628144038 1004.7000 2021-08-05 06:12:58 1628143978 1004.7000 2021-08-05 06:11:58 1628143918 1004.6000 2021-08-05 06:10:59 1628143859 1004.6000 2021-08-05 06:09:58 1628143798 1004.6000 2021-08-05 06:08:58 1628143738 1004.6000 2021-08-05 06:07:58 1628143678 1004.6000 2021-08-05 06:06:58 1628143618 1004.6000 2021-08-05 06:05:59 1628143559 1004.6000 2021-08-05 06:04:58 1628143498 1004.5000 2021-08-05 06:03:58 1628143438 1004.5000 2021-08-05 06:02:58 1628143378 1004.5000 2021-08-05 06:01:59 1628143319 1004.5000 2021-08-05 06:00:58 1628143258 1004.6000 2021-08-05 05:59:58 1628143198 1004.5000 2021-08-05 05:58:58 1628143138 1004.5000 2021-08-05 05:57:59 1628143079 1004.5000 2021-08-05 05:56:58 1628143018 1004.4000 2021-08-05 05:55:58 1628142958 1004.5000 2021-08-05 05:54:58 1628142898 1004.4000 2021-08-05 05:53:59 1628142839 1004.6000 2021-08-05 05:52:58 1628142778 1004.5000 2021-08-05 05:51:58 1628142718 1004.5000 2021-08-05 05:50:58 1628142658 1004.5000 2021-08-05 05:49:58 1628142598 1004.4000 2021-08-05 05:48:59 1628142539 1004.5000 2021-08-05 05:47:58 1628142478 1004.5000 2021-08-05 05:46:58 1628142418 1004.5000 2021-08-05 05:45:58 1628142358 1004.4000 2021-08-05 05:44:59 1628142299 1004.4000 2021-08-05 05:43:58 1628142238 1004.5000 2021-08-05 05:42:58 1628142178 1004.5000 2021-08-05 05:41:58 1628142118 1004.5000 2021-08-05 05:40:59 1628142059 1004.4000 2021-08-05 05:39:58 1628141998 1004.4000 2021-08-05 05:38:58 1628141938 1004.5000 2021-08-05 05:37:58 1628141878 1004.5000 2021-08-05 05:36:58 1628141818 1004.4000 2021-08-05 05:35:59 1628141759 1004.4000 2021-08-05 05:34:58 1628141698 1004.5000 2021-08-05 05:33:58 1628141638 1004.4000 2021-08-05 05:32:58 1628141578 1004.5000 2021-08-05 05:31:59 1628141519 1004.4000 2021-08-05 05:30:58 1628141458 1004.4000 2021-08-05 05:29:58 1628141398 1004.4000 2021-08-05 05:28:58 1628141338 1004.5000 2021-08-05 05:27:58 1628141278 1004.4000 2021-08-05 05:26:59 1628141219 1004.4000 2021-08-05 05:25:58 1628141158 1004.4000 2021-08-05 05:24:58 1628141098 1004.5000 2021-08-05 05:23:58 1628141038 1004.4000 2021-08-05 05:22:59 1628140979 1004.4000 2021-08-05 05:21:58 1628140918 1004.5000 2021-08-05 05:20:58 1628140858 1004.5000 2021-08-05 05:19:58 1628140798 1004.4000 2021-08-05 05:18:59 1628140739 1004.4000 2021-08-05 05:17:58 1628140678 1004.4000 2021-08-05 05:16:58 1628140618 1004.4000 2021-08-05 05:15:58 1628140558 1004.4000 2021-08-05 05:14:58 1628140498 1004.3000 2021-08-05 05:13:59 1628140439 1004.4000 2021-08-05 05:12:58 1628140378 1004.4000 2021-08-05 05:11:58 1628140318 1004.4000 2021-08-05 05:10:58 1628140258 1004.4000 2021-08-05 05:09:59 1628140199 1004.4000 2021-08-05 05:08:58 1628140138 1004.4000 2021-08-05 05:07:58 1628140078 1004.4000 2021-08-05 05:06:58 1628140018 1004.4000 2021-08-05 05:05:58 1628139958 1004.4000 2021-08-05 05:04:59 1628139899 1004.4000 2021-08-05 05:03:58 1628139838 1004.5000 2021-08-05 05:02:58 1628139778 1004.4000 2021-08-05 05:01:58 1628139718 1004.4000 2021-08-05 05:00:59 1628139659 1004.5000 2021-08-05 04:59:58 1628139598 1004.4000 2021-08-05 04:58:58 1628139538 1004.5000 2021-08-05 04:57:58 1628139478 1004.4000 2021-08-05 04:56:58 1628139418 1004.5000 2021-08-05 04:55:59 1628139359 1004.5000 2021-08-05 04:54:58 1628139298 1004.5000 2021-08-05 04:53:58 1628139238 1004.5000 2021-08-05 04:52:58 1628139178 1004.4000 2021-08-05 04:51:59 1628139119 1004.6000 2021-08-05 04:50:58 1628139058 1004.5000 2021-08-05 04:49:58 1628138998 1004.4000 2021-08-05 04:48:58 1628138938 1004.5000 2021-08-05 04:47:59 1628138879 1004.5000 2021-08-05 04:46:58 1628138818 1004.4000 2021-08-05 04:45:58 1628138758 1004.4000 2021-08-05 04:44:58 1628138698 1004.4000 2021-08-05 04:43:58 1628138638 1004.4000 2021-08-05 04:42:59 1628138579 1004.5000 2021-08-05 04:41:58 1628138518 1004.4000 2021-08-05 04:40:58 1628138458 1004.5000 2021-08-05 04:39:58 1628138398 1004.5000 2021-08-05 04:38:59 1628138339 1004.6000 2021-08-05 04:37:58 1628138278 1004.6000 2021-08-05 04:36:58 1628138218 1004.6000 2021-08-05 04:35:58 1628138158 1004.5000 2021-08-05 04:34:58 1628138098 1004.5000 2021-08-05 04:33:59 1628138039 1004.6000 2021-08-05 04:32:58 1628137978 1004.5000 2021-08-05 04:31:58 1628137918 1004.6000 2021-08-05 04:30:58 1628137858 1004.5000 2021-08-05 04:29:59 1628137799 1004.5000 2021-08-05 04:28:58 1628137738 1004.5000 2021-08-05 04:27:58 1628137678 1004.6000 2021-08-05 04:26:58 1628137618 1004.5000 2021-08-05 04:25:59 1628137559 1004.5000 2021-08-05 04:24:58 1628137498 1004.6000 2021-08-05 04:23:58 1628137438 1004.6000 2021-08-05 04:22:58 1628137378 1004.5000 2021-08-05 04:21:58 1628137318 1004.5000 2021-08-05 04:20:59 1628137259 1004.5000 2021-08-05 04:19:58 1628137198 1004.6000 2021-08-05 04:18:58 1628137138 1004.6000 2021-08-05 04:17:58 1628137078 1004.5000 2021-08-05 04:16:59 1628137019 1004.5000 2021-08-05 04:15:58 1628136958 1004.6000 2021-08-05 04:14:58 1628136898 1004.5000 2021-08-05 04:13:58 1628136838 1004.6000 2021-08-05 04:12:59 1628136779 1004.6000 2021-08-05 04:11:58 1628136718 1004.5000 2021-08-05 04:10:58 1628136658 1004.5000 2021-08-05 04:09:58 1628136598 1004.5000 2021-08-05 04:08:58 1628136538 1004.4000 2021-08-05 04:07:59 1628136479 1004.4000 2021-08-05 04:06:58 1628136418 1004.4000 2021-08-05 04:05:58 1628136358 1004.4000 2021-08-05 04:04:58 1628136298 1004.4000 2021-08-05 04:03:59 1628136239 1004.4000 2021-08-05 04:02:58 1628136178 1004.5000 2021-08-05 04:01:58 1628136118 1004.5000 2021-08-05 04:00:58 1628136058 1004.5000 2021-08-05 03:59:58 1628135998 1004.5000 2021-08-05 03:58:59 1628135939 1004.5000 2021-08-05 03:57:58 1628135878 1004.4000 2021-08-05 03:56:58 1628135818 1004.5000 2021-08-05 03:55:58 1628135758 1004.5000 2021-08-05 03:54:59 1628135699 1004.4000 2021-08-05 03:53:58 1628135638 1004.4000 2021-08-05 03:52:58 1628135578 1004.4000 2021-08-05 03:51:58 1628135518 1004.4000 2021-08-05 03:50:58 1628135458 1004.3000 2021-08-05 03:49:59 1628135399 1004.4000 2021-08-05 03:48:58 1628135338 1004.4000 2021-08-05 03:47:58 1628135278 1004.4000 2021-08-05 03:46:58 1628135218 1004.3000 2021-08-05 03:45:59 1628135159 1004.3000 2021-08-05 03:44:58 1628135098 1004.4000 2021-08-05 03:43:58 1628135038 1004.3000 2021-08-05 03:42:58 1628134978 1004.3000 2021-08-05 03:41:59 1628134919 1004.4000 2021-08-05 03:40:58 1628134858 1004.4000 2021-08-05 03:39:58 1628134798 1004.4000 2021-08-05 03:38:58 1628134738 1004.4000 2021-08-05 03:37:58 1628134678 1004.3000 2021-08-05 03:36:59 1628134619 1004.4000 2021-08-05 03:35:58 1628134558 1004.4000 2021-08-05 03:34:58 1628134498 1004.4000 2021-08-05 03:33:58 1628134438 1004.3000 2021-08-05 03:32:59 1628134379 1004.3000 2021-08-05 03:31:58 1628134318 1004.4000 2021-08-05 03:30:58 1628134258 1004.4000 2021-08-05 03:29:58 1628134198 1004.4000 2021-08-05 03:28:59 1628134139 1004.3000 2021-08-05 03:27:58 1628134078 1004.3000 2021-08-05 03:26:58 1628134018 1004.3000 2021-08-05 03:25:58 1628133958 1004.3000 2021-08-05 03:24:58 1628133898 1004.3000 2021-08-05 03:23:59 1628133839 1004.2000 2021-08-05 03:22:58 1628133778 1004.3000 2021-08-05 03:21:58 1628133718 1004.2000 2021-08-05 03:20:58 1628133658 1004.2000 2021-08-05 03:19:59 1628133599 1004.3000 2021-08-05 03:18:58 1628133538 1004.2000 2021-08-05 03:17:58 1628133478 1004.2000 2021-08-05 03:16:58 1628133418 1004.2000 2021-08-05 03:15:59 1628133359 1004.3000 2021-08-05 03:14:58 1628133298 1004.3000 2021-08-05 03:13:58 1628133238 1004.3000 2021-08-05 03:12:58 1628133178 1004.3000 2021-08-05 03:11:58 1628133118 1004.3000 2021-08-05 03:10:59 1628133059 1004.3000 2021-08-05 03:09:58 1628132998 1004.4000 2021-08-05 03:08:58 1628132938 1004.4000 2021-08-05 03:07:58 1628132878 1004.3000 2021-08-05 03:06:59 1628132819 1004.4000 2021-08-05 03:05:58 1628132758 1004.4000 2021-08-05 03:04:58 1628132698 1004.5000 2021-08-05 03:03:58 1628132638 1004.5000 2021-08-05 03:02:58 1628132578 1004.4000 2021-08-05 03:01:59 1628132519 1004.5000 2021-08-05 03:00:58 1628132458 1004.5000 2021-08-05 02:59:58 1628132398 1004.5000 2021-08-05 02:58:58 1628132338 1004.4000 2021-08-05 02:57:59 1628132279 1004.5000 2021-08-05 02:56:58 1628132218 1004.5000 2021-08-05 02:55:58 1628132158 1004.5000 2021-08-05 02:54:58 1628132098 1004.5000 2021-08-05 02:53:59 1628132039 1004.5000 2021-08-05 02:52:58 1628131978 1004.5000 2021-08-05 02:51:58 1628131918 1004.6000 2021-08-05 02:50:58 1628131858 1004.6000 2021-08-05 02:49:58 1628131798 1004.6000 2021-08-05 02:48:59 1628131739 1004.7000 2021-08-05 02:47:58 1628131678 1004.7000 2021-08-05 02:46:58 1628131618 1004.7000 2021-08-05 02:45:58 1628131558 1004.7000 2021-08-05 02:44:59 1628131499 1004.6000 2021-08-05 02:43:58 1628131438 1004.7000 2021-08-05 02:42:58 1628131378 1004.7000 2021-08-05 02:41:58 1628131318 1004.7000 2021-08-05 02:40:59 1628131259 1004.7000 2021-08-05 02:39:58 1628131198 1004.7000 2021-08-05 02:38:58 1628131138 1004.7000 2021-08-05 02:37:58 1628131078 1004.8000 2021-08-05 02:36:58 1628131018 1004.7000 2021-08-05 02:35:59 1628130959 1004.8000 2021-08-05 02:34:58 1628130898 1004.7000 2021-08-05 02:33:58 1628130838 1004.8000 2021-08-05 02:32:58 1628130778 1004.8000 2021-08-05 02:31:59 1628130719 1004.8000 2021-08-05 02:30:58 1628130658 1004.8000 2021-08-05 02:29:58 1628130598 1004.8000 2021-08-05 02:28:58 1628130538 1004.8000 2021-08-05 02:27:59 1628130479 1004.7000 2021-08-05 02:26:58 1628130418 1004.8000 2021-08-05 02:25:58 1628130358 1004.8000 2021-08-05 02:24:58 1628130298 1004.8000 2021-08-05 02:23:58 1628130238 1004.8000 2021-08-05 02:22:59 1628130179 1004.9000 2021-08-05 02:21:58 1628130118 1004.9000 2021-08-05 02:20:58 1628130058 1005.0000 2021-08-05 02:19:58 1628129998 1005.0000 2021-08-05 02:18:59 1628129939 1005.0000 2021-08-05 02:17:58 1628129878 1005.0000 2021-08-05 02:16:58 1628129818 1005.0000 2021-08-05 02:15:58 1628129758 1005.1000 2021-08-05 02:14:58 1628129698 1005.0000 2021-08-05 02:13:59 1628129639 1005.1000 2021-08-05 02:12:58 1628129578 1005.1000 2021-08-05 02:11:58 1628129518 1005.1000 2021-08-05 02:10:58 1628129458 1005.0000 2021-08-05 02:09:59 1628129399 1005.1000 2021-08-05 02:08:58 1628129338 1005.1000 2021-08-05 02:07:58 1628129278 1005.1000 2021-08-05 02:06:58 1628129218 1005.0000 2021-08-05 02:05:59 1628129159 1005.0000 2021-08-05 02:04:58 1628129098 1005.1000 2021-08-05 02:03:58 1628129038 1005.1000 2021-08-05 02:02:58 1628128978 1005.1000 2021-08-05 02:01:58 1628128918 1005.1000 2021-08-05 02:00:59 1628128859 1005.1000 2021-08-05 01:59:58 1628128798 1005.1000 2021-08-05 01:58:58 1628128738 1005.1000 2021-08-05 01:57:58 1628128678 1005.1000 2021-08-05 01:56:59 1628128619 1005.2000 2021-08-05 01:55:58 1628128558 1005.1000 2021-08-05 01:54:58 1628128498 1005.1000 2021-08-05 01:53:58 1628128438 1005.1000 2021-08-05 01:52:59 1628128379 1005.1000 2021-08-05 01:51:58 1628128318 1005.1000 2021-08-05 01:50:58 1628128258 1005.2000 2021-08-05 01:49:58 1628128198 1005.1000 2021-08-05 01:48:58 1628128138 1005.1000 2021-08-05 01:47:59 1628128079 1005.1000 2021-08-05 01:46:58 1628128018 1005.1000 2021-08-05 01:45:58 1628127958 1005.0000 2021-08-05 01:44:58 1628127898 1005.0000 2021-08-05 01:43:59 1628127839 1004.9000 2021-08-05 01:42:58 1628127778 1005.0000 2021-08-05 01:41:58 1628127718 1005.0000 2021-08-05 01:40:58 1628127658 1005.1000 2021-08-05 01:39:59 1628127599 1005.1000 2021-08-05 01:38:58 1628127538 1005.1000 2021-08-05 01:37:58 1628127478 1005.2000 2021-08-05 01:36:58 1628127418 1005.2000 2021-08-05 01:35:58 1628127358 1005.3000 2021-08-05 01:34:59 1628127299 1005.3000 2021-08-05 01:33:58 1628127238 1005.4000 2021-08-05 01:32:58 1628127178 1005.3000 2021-08-05 01:31:58 1628127118 1005.3000 2021-08-05 01:30:59 1628127059 1005.3000 2021-08-05 01:29:58 1628126998 1005.3000 2021-08-05 01:28:58 1628126938 1005.3000 2021-08-05 01:27:58 1628126878 1005.2000 2021-08-05 01:26:59 1628126819 1005.2000 2021-08-05 01:25:58 1628126758 1005.2000 2021-08-05 01:24:58 1628126698 1005.2000 2021-08-05 01:23:58 1628126638 1005.2000 2021-08-05 01:22:58 1628126578 1005.2000 2021-08-05 01:21:59 1628126519 1005.3000 2021-08-05 01:20:58 1628126458 1005.3000 2021-08-05 01:19:58 1628126398 1005.3000 2021-08-05 01:18:58 1628126338 1005.3000 2021-08-05 01:17:59 1628126279 1005.3000 2021-08-05 01:16:58 1628126218 1005.3000 2021-08-05 01:15:58 1628126158 1005.3000 2021-08-05 01:14:58 1628126098 1005.3000 2021-08-05 01:13:59 1628126039 1005.3000 2021-08-05 01:12:58 1628125978 1005.3000 2021-08-05 01:11:58 1628125918 1005.4000 2021-08-05 01:10:58 1628125858 1005.3000 2021-08-05 01:09:58 1628125798 1005.3000 2021-08-05 01:08:59 1628125739 1005.3000 2021-08-05 01:07:58 1628125678 1005.3000 2021-08-05 01:06:58 1628125618 1005.2000 2021-08-05 01:05:58 1628125558 1005.2000 2021-08-05 01:04:59 1628125499 1005.1000 2021-08-05 01:03:58 1628125438 1005.1000 2021-08-05 01:02:58 1628125378 1005.1000 2021-08-05 01:01:58 1628125318 1005.0000 2021-08-05 01:00:58 1628125258 1004.9000 2021-08-05 00:59:59 1628125199 1004.9000 2021-08-05 00:58:58 1628125138 1004.8000 2021-08-05 00:57:58 1628125078 1004.9000 2021-08-05 00:56:58 1628125018 1004.8000 2021-08-05 00:55:59 1628124959 1004.8000 2021-08-05 00:54:58 1628124898 1004.8000 2021-08-05 00:53:58 1628124838 1004.8000 2021-08-05 00:52:58 1628124778 1004.9000 2021-08-05 00:51:59 1628124719 1004.9000 2021-08-05 00:50:58 1628124658 1005.0000 2021-08-05 00:49:58 1628124598 1005.0000 2021-08-05 00:48:58 1628124538 1004.9000 2021-08-05 00:47:58 1628124478 1005.0000 2021-08-05 00:46:59 1628124419 1005.0000 2021-08-05 00:45:58 1628124358 1005.0000 2021-08-05 00:44:58 1628124298 1005.0000 2021-08-05 00:43:58 1628124238 1005.1000 2021-08-05 00:42:59 1628124179 1005.1000 2021-08-05 00:41:58 1628124118 1005.0000 2021-08-05 00:40:58 1628124058 1005.1000 2021-08-05 00:39:58 1628123998 1005.1000 2021-08-05 00:38:58 1628123938 1004.9000 2021-08-05 00:37:59 1628123879 1004.9000 2021-08-05 00:36:58 1628123818 1004.8000 2021-08-05 00:35:58 1628123758 1004.8000 2021-08-05 00:34:58 1628123698 1004.8000 2021-08-05 00:33:59 1628123639 1004.8000 2021-08-05 00:32:58 1628123578 1004.7000 2021-08-05 00:31:58 1628123518 1004.8000 2021-08-05 00:30:58 1628123458 1004.8000 2021-08-05 00:29:58 1628123398 1004.7000 2021-08-05 00:28:59 1628123339 1004.7000 2021-08-05 00:27:58 1628123278 1004.8000 2021-08-05 00:26:58 1628123218 1004.8000 2021-08-05 00:25:58 1628123158 1004.8000 2021-08-05 00:24:59 1628123099 1004.8000 2021-08-05 00:23:58 1628123038 1004.9000 2021-08-05 00:22:58 1628122978 1004.9000 2021-08-05 00:21:58 1628122918 1005.0000 2021-08-05 00:20:59 1628122859 1005.1000 2021-08-05 00:19:58 1628122798 1005.0000 2021-08-05 00:18:58 1628122738 1005.0000 2021-08-05 00:17:58 1628122678 1005.1000 2021-08-05 00:16:58 1628122618 1005.0000 2021-08-05 00:15:59 1628122559 1005.0000 2021-08-05 00:14:58 1628122498 1005.0000 2021-08-05 00:13:58 1628122438 1005.0000 2021-08-05 00:12:58 1628122378 1005.0000 2021-08-05 00:11:59 1628122319 1005.0000 2021-08-05 00:10:58 1628122258 1005.0000 2021-08-05 00:09:58 1628122198 1005.1000 2021-08-05 00:08:58 1628122138 1005.0000 2021-08-05 00:07:59 1628122079 1005.0000 2021-08-05 00:06:58 1628122018 1004.9000 2021-08-05 00:05:58 1628121958 1004.9000 2021-08-05 00:04:58 1628121898 1005.0000 2021-08-05 00:03:58 1628121838 1004.9000 2021-08-05 00:02:59 1628121779 1004.9000 2021-08-05 00:01:58 1628121718 1004.8000 2021-08-05 00:00:58 1628121658 1004.8000