#Date Unixtime Value #------------------------------------------------- 2021-08-04 23:59:59 1628121599 1004.8000 2021-08-04 23:58:58 1628121538 1004.8000 2021-08-04 23:57:58 1628121478 1004.8000 2021-08-04 23:56:58 1628121418 1004.9000 2021-08-04 23:55:58 1628121358 1005.0000 2021-08-04 23:54:59 1628121299 1005.1000 2021-08-04 23:53:58 1628121238 1005.1000 2021-08-04 23:52:58 1628121178 1005.1000 2021-08-04 23:51:58 1628121118 1005.1000 2021-08-04 23:50:59 1628121059 1005.1000 2021-08-04 23:49:58 1628120998 1005.1000 2021-08-04 23:48:58 1628120938 1005.1000 2021-08-04 23:47:58 1628120878 1004.9000 2021-08-04 23:46:59 1628120819 1004.8000 2021-08-04 23:45:58 1628120758 1004.7000 2021-08-04 23:44:58 1628120698 1004.6000 2021-08-04 23:43:58 1628120638 1004.6000 2021-08-04 23:42:58 1628120578 1004.6000 2021-08-04 23:41:59 1628120519 1004.6000 2021-08-04 23:40:58 1628120458 1004.6000 2021-08-04 23:39:58 1628120398 1004.6000 2021-08-04 23:38:58 1628120338 1004.6000 2021-08-04 23:37:59 1628120279 1004.6000 2021-08-04 23:36:58 1628120218 1004.7000 2021-08-04 23:35:58 1628120158 1004.7000 2021-08-04 23:34:58 1628120098 1004.7000 2021-08-04 23:33:58 1628120038 1004.7000 2021-08-04 23:32:59 1628119979 1004.8000 2021-08-04 23:31:58 1628119918 1004.9000 2021-08-04 23:30:58 1628119858 1004.9000 2021-08-04 23:29:58 1628119798 1004.9000 2021-08-04 23:28:59 1628119739 1004.9000 2021-08-04 23:27:58 1628119678 1005.0000 2021-08-04 23:26:58 1628119618 1005.0000 2021-08-04 23:25:58 1628119558 1005.1000 2021-08-04 23:24:59 1628119499 1005.0000 2021-08-04 23:23:58 1628119438 1005.1000 2021-08-04 23:22:58 1628119378 1005.1000 2021-08-04 23:21:58 1628119318 1005.1000 2021-08-04 23:20:58 1628119258 1005.1000 2021-08-04 23:19:59 1628119199 1005.1000 2021-08-04 23:18:58 1628119138 1005.2000 2021-08-04 23:17:58 1628119078 1005.2000 2021-08-04 23:16:58 1628119018 1005.1000 2021-08-04 23:15:59 1628118959 1005.2000 2021-08-04 23:14:58 1628118898 1005.2000 2021-08-04 23:13:58 1628118838 1005.2000 2021-08-04 23:12:58 1628118778 1005.2000 2021-08-04 23:11:59 1628118719 1005.2000 2021-08-04 23:10:58 1628118658 1005.2000 2021-08-04 23:09:58 1628118598 1005.3000 2021-08-04 23:08:58 1628118538 1005.3000 2021-08-04 23:07:58 1628118478 1005.3000 2021-08-04 23:06:59 1628118419 1005.3000 2021-08-04 23:05:58 1628118358 1005.3000 2021-08-04 23:04:58 1628118298 1005.2000 2021-08-04 23:03:58 1628118238 1005.2000 2021-08-04 23:02:59 1628118179 1005.2000 2021-08-04 23:01:58 1628118118 1005.2000 2021-08-04 23:00:58 1628118058 1005.3000 2021-08-04 22:59:58 1628117998 1005.2000 2021-08-04 22:58:59 1628117939 1005.3000 2021-08-04 22:57:58 1628117878 1005.4000 2021-08-04 22:56:58 1628117818 1005.3000 2021-08-04 22:55:58 1628117758 1005.4000 2021-08-04 22:54:58 1628117698 1005.3000 2021-08-04 22:53:59 1628117639 1005.4000 2021-08-04 22:52:58 1628117578 1005.3000 2021-08-04 22:51:58 1628117518 1005.4000 2021-08-04 22:50:58 1628117458 1005.4000 2021-08-04 22:49:59 1628117399 1005.4000 2021-08-04 22:48:58 1628117338 1005.4000 2021-08-04 22:47:58 1628117278 1005.5000 2021-08-04 22:46:58 1628117218 1005.4000 2021-08-04 22:45:59 1628117159 1005.5000 2021-08-04 22:44:58 1628117098 1005.4000 2021-08-04 22:43:58 1628117038 1005.4000 2021-08-04 22:42:58 1628116978 1005.5000 2021-08-04 22:41:58 1628116918 1005.5000 2021-08-04 22:40:59 1628116859 1005.6000 2021-08-04 22:39:58 1628116798 1005.5000 2021-08-04 22:38:58 1628116738 1005.5000 2021-08-04 22:37:58 1628116678 1005.5000 2021-08-04 22:36:59 1628116619 1005.5000 2021-08-04 22:35:58 1628116558 1005.5000 2021-08-04 22:34:58 1628116498 1005.5000 2021-08-04 22:33:58 1628116438 1005.4000 2021-08-04 22:32:59 1628116379 1005.5000 2021-08-04 22:31:58 1628116318 1005.6000 2021-08-04 22:30:58 1628116258 1005.5000 2021-08-04 22:29:58 1628116198 1005.5000 2021-08-04 22:28:58 1628116138 1005.5000 2021-08-04 22:27:59 1628116079 1005.5000 2021-08-04 22:26:58 1628116018 1005.5000 2021-08-04 22:25:58 1628115958 1005.6000 2021-08-04 22:24:58 1628115898 1005.6000 2021-08-04 22:23:59 1628115839 1005.5000 2021-08-04 22:22:58 1628115778 1005.6000 2021-08-04 22:21:58 1628115718 1005.6000 2021-08-04 22:20:58 1628115658 1005.6000 2021-08-04 22:19:58 1628115598 1005.6000 2021-08-04 22:18:59 1628115539 1005.6000 2021-08-04 22:17:58 1628115478 1005.7000 2021-08-04 22:16:58 1628115418 1005.6000 2021-08-04 22:15:58 1628115358 1005.6000 2021-08-04 22:14:59 1628115299 1005.7000 2021-08-04 22:13:58 1628115238 1005.7000 2021-08-04 22:12:58 1628115178 1005.6000 2021-08-04 22:11:58 1628115118 1005.6000 2021-08-04 22:10:59 1628115059 1005.6000 2021-08-04 22:09:58 1628114998 1005.6000 2021-08-04 22:08:58 1628114938 1005.6000 2021-08-04 22:07:58 1628114878 1005.6000 2021-08-04 22:06:58 1628114818 1005.5000 2021-08-04 22:05:59 1628114759 1005.5000 2021-08-04 22:04:58 1628114698 1005.6000 2021-08-04 22:03:58 1628114638 1005.6000 2021-08-04 22:02:58 1628114578 1005.6000 2021-08-04 22:01:59 1628114519 1005.6000 2021-08-04 22:00:58 1628114458 1005.6000 2021-08-04 21:59:58 1628114398 1005.6000 2021-08-04 21:58:58 1628114338 1005.6000 2021-08-04 21:57:58 1628114278 1005.5000 2021-08-04 21:56:59 1628114219 1005.5000 2021-08-04 21:55:58 1628114158 1005.7000 2021-08-04 21:54:58 1628114098 1005.5000 2021-08-04 21:53:58 1628114038 1005.6000 2021-08-04 21:52:59 1628113979 1005.6000 2021-08-04 21:51:58 1628113918 1005.6000 2021-08-04 21:50:58 1628113858 1005.5000 2021-08-04 21:49:58 1628113798 1005.6000 2021-08-04 21:48:59 1628113739 1005.6000 2021-08-04 21:47:58 1628113678 1005.5000 2021-08-04 21:46:58 1628113618 1005.6000 2021-08-04 21:45:58 1628113558 1005.5000 2021-08-04 21:44:58 1628113498 1005.6000 2021-08-04 21:43:59 1628113439 1005.7000 2021-08-04 21:42:58 1628113378 1005.9000 2021-08-04 21:41:58 1628113318 1005.8000 2021-08-04 21:40:58 1628113258 1005.7000 2021-08-04 21:39:59 1628113199 1005.7000 2021-08-04 21:38:58 1628113138 1005.7000 2021-08-04 21:37:58 1628113078 1005.7000 2021-08-04 21:36:58 1628113018 1005.8000 2021-08-04 21:35:59 1628112959 1005.8000 2021-08-04 21:34:58 1628112898 1005.8000 2021-08-04 21:33:58 1628112838 1005.8000 2021-08-04 21:32:58 1628112778 1005.9000 2021-08-04 21:31:58 1628112718 1005.8000 2021-08-04 21:30:59 1628112659 1005.7000 2021-08-04 21:29:58 1628112598 1005.8000 2021-08-04 21:28:58 1628112538 1005.9000 2021-08-04 21:27:58 1628112478 1005.9000 2021-08-04 21:26:59 1628112419 1006.0000 2021-08-04 21:25:58 1628112358 1005.9000 2021-08-04 21:24:58 1628112298 1006.0000 2021-08-04 21:23:58 1628112238 1005.9000 2021-08-04 21:22:58 1628112178 1005.7000 2021-08-04 21:21:59 1628112119 1005.7000 2021-08-04 21:20:58 1628112058 1005.8000 2021-08-04 21:19:58 1628111998 1005.8000 2021-08-04 21:18:58 1628111938 1005.6000 2021-08-04 21:17:59 1628111879 1005.5000 2021-08-04 21:16:58 1628111818 1005.2000 2021-08-04 21:15:58 1628111758 1005.1000 2021-08-04 21:14:58 1628111698 1005.0000 2021-08-04 21:13:59 1628111639 1005.0000 2021-08-04 21:12:58 1628111578 1005.2000 2021-08-04 21:11:58 1628111518 1005.3000 2021-08-04 21:10:58 1628111458 1005.4000 2021-08-04 21:09:58 1628111398 1005.6000 2021-08-04 21:08:59 1628111339 1005.8000 2021-08-04 21:07:58 1628111278 1005.9000 2021-08-04 21:06:58 1628111218 1005.9000 2021-08-04 21:05:58 1628111158 1005.9000 2021-08-04 21:04:59 1628111099 1005.9000 2021-08-04 21:03:58 1628111038 1006.0000 2021-08-04 21:02:58 1628110978 1006.1000 2021-08-04 21:01:58 1628110918 1006.1000 2021-08-04 21:00:58 1628110858 1006.1000 2021-08-04 20:59:59 1628110799 1006.0000 2021-08-04 20:58:58 1628110738 1006.0000 2021-08-04 20:57:58 1628110678 1006.0000 2021-08-04 20:56:58 1628110618 1006.0000 2021-08-04 20:55:59 1628110559 1006.0000 2021-08-04 20:54:58 1628110498 1006.1000 2021-08-04 20:53:58 1628110438 1006.0000 2021-08-04 20:52:58 1628110378 1005.9000 2021-08-04 20:51:59 1628110319 1006.0000 2021-08-04 20:50:58 1628110258 1006.0000 2021-08-04 20:49:58 1628110198 1006.0000 2021-08-04 20:48:58 1628110138 1006.0000 2021-08-04 20:47:58 1628110078 1006.0000 2021-08-04 20:46:59 1628110019 1006.0000 2021-08-04 20:45:58 1628109958 1006.1000 2021-08-04 20:44:58 1628109898 1006.1000 2021-08-04 20:43:58 1628109838 1006.1000 2021-08-04 20:42:59 1628109779 1006.1000 2021-08-04 20:41:58 1628109718 1006.1000 2021-08-04 20:40:58 1628109658 1006.1000 2021-08-04 20:39:58 1628109598 1006.1000 2021-08-04 20:38:59 1628109539 1006.2000 2021-08-04 20:37:58 1628109478 1006.1000 2021-08-04 20:36:58 1628109418 1006.2000 2021-08-04 20:35:58 1628109358 1006.2000 2021-08-04 20:34:58 1628109298 1006.3000 2021-08-04 20:33:59 1628109239 1006.3000 2021-08-04 20:32:58 1628109178 1006.3000 2021-08-04 20:31:58 1628109118 1006.3000 2021-08-04 20:30:58 1628109058 1006.3000 2021-08-04 20:29:59 1628108999 1006.3000 2021-08-04 20:28:58 1628108938 1006.3000 2021-08-04 20:27:58 1628108878 1006.3000 2021-08-04 20:26:58 1628108818 1006.2000 2021-08-04 20:25:58 1628108758 1006.2000 2021-08-04 20:24:59 1628108699 1006.2000 2021-08-04 20:23:58 1628108638 1006.2000 2021-08-04 20:22:58 1628108578 1006.2000 2021-08-04 20:21:58 1628108518 1006.2000 2021-08-04 20:20:59 1628108459 1006.2000 2021-08-04 20:19:58 1628108398 1006.2000 2021-08-04 20:18:58 1628108338 1006.2000 2021-08-04 20:17:58 1628108278 1006.1000 2021-08-04 20:16:59 1628108219 1006.2000 2021-08-04 20:15:58 1628108158 1006.1000 2021-08-04 20:14:58 1628108098 1006.1000 2021-08-04 20:13:58 1628108038 1006.0000 2021-08-04 20:12:58 1628107978 1006.0000 2021-08-04 20:11:59 1628107919 1006.0000 2021-08-04 20:10:58 1628107858 1006.1000 2021-08-04 20:09:58 1628107798 1006.0000 2021-08-04 20:08:58 1628107738 1006.0000 2021-08-04 20:07:59 1628107679 1006.1000 2021-08-04 20:06:58 1628107618 1006.1000 2021-08-04 20:05:58 1628107558 1006.1000 2021-08-04 20:04:58 1628107498 1006.1000 2021-08-04 20:03:58 1628107438 1006.1000 2021-08-04 20:02:59 1628107379 1006.1000 2021-08-04 20:01:58 1628107318 1006.1000 2021-08-04 20:00:58 1628107258 1006.1000 2021-08-04 19:59:58 1628107198 1006.1000 2021-08-04 19:58:59 1628107139 1006.0000 2021-08-04 19:57:58 1628107078 1006.0000 2021-08-04 19:56:58 1628107018 1006.0000 2021-08-04 19:55:58 1628106958 1005.9000 2021-08-04 19:54:59 1628106899 1005.9000 2021-08-04 19:53:58 1628106838 1006.0000 2021-08-04 19:52:58 1628106778 1006.0000 2021-08-04 19:51:58 1628106718 1005.9000 2021-08-04 19:50:58 1628106658 1005.9000 2021-08-04 19:49:59 1628106599 1005.9000 2021-08-04 19:48:58 1628106538 1006.0000 2021-08-04 19:47:58 1628106478 1005.9000 2021-08-04 19:46:58 1628106418 1005.9000 2021-08-04 19:45:59 1628106359 1006.0000 2021-08-04 19:44:58 1628106298 1006.0000 2021-08-04 19:43:58 1628106238 1006.0000 2021-08-04 19:42:58 1628106178 1006.0000 2021-08-04 19:41:58 1628106118 1006.0000 2021-08-04 19:40:59 1628106059 1006.0000 2021-08-04 19:39:58 1628105998 1006.1000 2021-08-04 19:38:58 1628105938 1006.1000 2021-08-04 19:37:58 1628105878 1006.2000 2021-08-04 19:36:59 1628105819 1006.1000 2021-08-04 19:35:58 1628105758 1006.2000 2021-08-04 19:34:58 1628105698 1006.2000 2021-08-04 19:33:58 1628105638 1006.2000 2021-08-04 19:32:59 1628105579 1006.2000 2021-08-04 19:31:58 1628105518 1006.2000 2021-08-04 19:30:58 1628105458 1006.2000 2021-08-04 19:29:58 1628105398 1006.1000 2021-08-04 19:28:58 1628105338 1006.1000 2021-08-04 19:27:59 1628105279 1006.1000 2021-08-04 19:26:58 1628105218 1006.2000 2021-08-04 19:25:58 1628105158 1006.1000 2021-08-04 19:24:58 1628105098 1006.1000 2021-08-04 19:23:59 1628105039 1006.1000 2021-08-04 19:22:58 1628104978 1006.1000 2021-08-04 19:21:58 1628104918 1006.2000 2021-08-04 19:20:58 1628104858 1006.1000 2021-08-04 19:19:59 1628104799 1006.2000 2021-08-04 19:18:58 1628104738 1006.2000 2021-08-04 19:17:58 1628104678 1006.2000 2021-08-04 19:16:58 1628104618 1006.2000 2021-08-04 19:15:58 1628104558 1006.3000 2021-08-04 19:14:59 1628104499 1006.2000 2021-08-04 19:13:58 1628104438 1006.2000 2021-08-04 19:12:58 1628104378 1006.3000 2021-08-04 19:11:58 1628104318 1006.2000 2021-08-04 19:09:58 1628104198 1006.3000 2021-08-04 19:09:58 1628104198 1006.3000 2021-08-04 19:08:58 1628104138 1006.3000 2021-08-04 19:07:58 1628104078 1006.3000 2021-08-04 19:06:59 1628104019 1006.3000 2021-08-04 19:05:58 1628103958 1006.3000 2021-08-04 19:04:58 1628103898 1006.3000 2021-08-04 19:03:58 1628103838 1006.3000 2021-08-04 19:02:58 1628103778 1006.3000 2021-08-04 19:01:59 1628103719 1006.4000 2021-08-04 19:00:58 1628103658 1006.4000 2021-08-04 18:59:58 1628103598 1006.3000 2021-08-04 18:58:58 1628103538 1006.3000 2021-08-04 18:57:59 1628103479 1006.3000 2021-08-04 18:56:58 1628103418 1006.3000 2021-08-04 18:55:58 1628103358 1006.3000 2021-08-04 18:54:58 1628103298 1006.3000 2021-08-04 18:53:59 1628103239 1006.3000 2021-08-04 18:52:58 1628103178 1006.3000 2021-08-04 18:51:58 1628103118 1006.4000 2021-08-04 18:50:58 1628103058 1006.4000 2021-08-04 18:49:58 1628102998 1006.5000 2021-08-04 18:48:59 1628102939 1006.4000 2021-08-04 18:47:58 1628102878 1006.5000 2021-08-04 18:46:58 1628102818 1006.5000 2021-08-04 18:45:58 1628102758 1006.5000 2021-08-04 18:44:59 1628102699 1006.5000 2021-08-04 18:43:58 1628102638 1006.5000 2021-08-04 18:42:58 1628102578 1006.5000 2021-08-04 18:41:58 1628102518 1006.5000 2021-08-04 18:40:59 1628102459 1006.6000 2021-08-04 18:39:58 1628102398 1006.6000 2021-08-04 18:38:58 1628102338 1006.5000 2021-08-04 18:37:58 1628102278 1006.6000 2021-08-04 18:36:58 1628102218 1006.5000 2021-08-04 18:35:59 1628102159 1006.6000 2021-08-04 18:34:58 1628102098 1006.6000 2021-08-04 18:33:58 1628102038 1006.6000 2021-08-04 18:32:58 1628101978 1006.6000 2021-08-04 18:31:59 1628101919 1006.6000 2021-08-04 18:30:58 1628101858 1006.6000 2021-08-04 18:29:58 1628101798 1006.6000 2021-08-04 18:28:58 1628101738 1006.6000 2021-08-04 18:27:58 1628101678 1006.6000 2021-08-04 18:26:59 1628101619 1006.6000 2021-08-04 18:25:58 1628101558 1006.6000 2021-08-04 18:24:58 1628101498 1006.6000 2021-08-04 18:23:58 1628101438 1006.6000 2021-08-04 18:22:59 1628101379 1006.6000 2021-08-04 18:21:58 1628101318 1006.7000 2021-08-04 18:20:58 1628101258 1006.7000 2021-08-04 18:19:58 1628101198 1006.7000 2021-08-04 18:18:58 1628101138 1006.7000 2021-08-04 18:17:59 1628101079 1006.7000 2021-08-04 18:16:58 1628101018 1006.8000 2021-08-04 18:15:58 1628100958 1006.8000 2021-08-04 18:14:58 1628100898 1006.7000 2021-08-04 18:13:59 1628100839 1006.7000 2021-08-04 18:12:58 1628100778 1006.7000 2021-08-04 18:11:58 1628100718 1006.7000 2021-08-04 18:10:58 1628100658 1006.7000 2021-08-04 18:09:59 1628100599 1006.7000 2021-08-04 18:08:58 1628100538 1006.7000 2021-08-04 18:07:58 1628100478 1006.7000 2021-08-04 18:06:58 1628100418 1006.7000 2021-08-04 18:05:58 1628100358 1006.8000 2021-08-04 18:04:59 1628100299 1006.8000 2021-08-04 18:03:58 1628100238 1006.7000 2021-08-04 18:02:58 1628100178 1006.8000 2021-08-04 18:01:58 1628100118 1006.7000 2021-08-04 18:00:59 1628100059 1006.8000 2021-08-04 17:59:58 1628099998 1006.8000 2021-08-04 17:58:58 1628099938 1006.8000 2021-08-04 17:57:58 1628099878 1006.8000 2021-08-04 17:56:58 1628099818 1006.8000 2021-08-04 17:55:59 1628099759 1006.9000 2021-08-04 17:54:58 1628099698 1006.9000 2021-08-04 17:53:58 1628099638 1006.9000 2021-08-04 17:52:58 1628099578 1006.9000 2021-08-04 17:51:59 1628099519 1006.9000 2021-08-04 17:50:58 1628099458 1006.9000 2021-08-04 17:49:58 1628099398 1006.9000 2021-08-04 17:48:58 1628099338 1006.9000 2021-08-04 17:47:59 1628099279 1006.8000 2021-08-04 17:46:58 1628099218 1006.8000 2021-08-04 17:45:58 1628099158 1006.8000 2021-08-04 17:44:58 1628099098 1006.8000 2021-08-04 17:43:58 1628099038 1006.8000 2021-08-04 17:42:59 1628098979 1006.8000 2021-08-04 17:41:58 1628098918 1006.8000 2021-08-04 17:40:58 1628098858 1006.8000 2021-08-04 17:39:58 1628098798 1006.7000 2021-08-04 17:38:59 1628098739 1006.7000 2021-08-04 17:37:58 1628098678 1006.7000 2021-08-04 17:36:58 1628098618 1006.7000 2021-08-04 17:35:58 1628098558 1006.7000 2021-08-04 17:34:59 1628098499 1006.8000 2021-08-04 17:33:58 1628098438 1006.8000 2021-08-04 17:32:58 1628098378 1006.8000 2021-08-04 17:31:58 1628098318 1006.7000 2021-08-04 17:30:58 1628098258 1006.7000 2021-08-04 17:29:59 1628098199 1006.8000 2021-08-04 17:28:58 1628098138 1006.8000 2021-08-04 17:27:58 1628098078 1006.8000 2021-08-04 17:26:58 1628098018 1006.8000 2021-08-04 17:25:59 1628097959 1006.9000 2021-08-04 17:24:58 1628097898 1006.9000 2021-08-04 17:23:58 1628097838 1006.9000 2021-08-04 17:22:58 1628097778 1006.9000 2021-08-04 17:21:59 1628097719 1006.9000 2021-08-04 17:20:58 1628097658 1007.0000 2021-08-04 17:19:58 1628097598 1007.0000 2021-08-04 17:18:58 1628097538 1006.9000 2021-08-04 17:17:58 1628097478 1006.9000 2021-08-04 17:16:59 1628097419 1007.0000 2021-08-04 17:15:58 1628097358 1006.9000 2021-08-04 17:14:58 1628097298 1006.9000 2021-08-04 17:13:58 1628097238 1006.9000 2021-08-04 17:12:59 1628097179 1006.9000 2021-08-04 17:11:58 1628097118 1007.0000 2021-08-04 17:10:58 1628097058 1006.9000 2021-08-04 17:09:58 1628096998 1006.8000 2021-08-04 17:08:58 1628096938 1006.9000 2021-08-04 17:07:59 1628096879 1006.9000 2021-08-04 17:06:58 1628096818 1006.9000 2021-08-04 17:05:58 1628096758 1006.8000 2021-08-04 17:04:58 1628096698 1006.8000 2021-08-04 17:03:59 1628096639 1006.8000 2021-08-04 17:02:58 1628096578 1006.9000 2021-08-04 17:01:58 1628096518 1006.8000 2021-08-04 17:00:58 1628096458 1006.9000 2021-08-04 16:59:59 1628096399 1006.8000 2021-08-04 16:58:58 1628096338 1006.9000 2021-08-04 16:57:58 1628096278 1006.9000 2021-08-04 16:56:58 1628096218 1006.9000 2021-08-04 16:55:58 1628096158 1006.9000 2021-08-04 16:54:59 1628096099 1006.9000 2021-08-04 16:53:58 1628096038 1006.9000 2021-08-04 16:52:58 1628095978 1006.9000 2021-08-04 16:51:58 1628095918 1006.8000 2021-08-04 16:50:59 1628095859 1006.9000 2021-08-04 16:49:58 1628095798 1006.9000 2021-08-04 16:48:58 1628095738 1006.8000 2021-08-04 16:47:58 1628095678 1006.9000 2021-08-04 16:46:58 1628095618 1006.8000 2021-08-04 16:45:59 1628095559 1006.8000 2021-08-04 16:44:58 1628095498 1006.9000 2021-08-04 16:43:58 1628095438 1006.9000 2021-08-04 16:42:58 1628095378 1006.9000 2021-08-04 16:41:59 1628095319 1006.9000 2021-08-04 16:40:58 1628095258 1007.0000 2021-08-04 16:39:58 1628095198 1007.0000 2021-08-04 16:38:58 1628095138 1006.9000 2021-08-04 16:37:58 1628095078 1006.9000 2021-08-04 16:36:59 1628095019 1006.9000 2021-08-04 16:35:58 1628094958 1006.9000 2021-08-04 16:34:58 1628094898 1006.8000 2021-08-04 16:33:58 1628094838 1006.9000 2021-08-04 16:32:59 1628094779 1006.9000 2021-08-04 16:31:58 1628094718 1006.8000 2021-08-04 16:30:58 1628094658 1006.8000 2021-08-04 16:29:58 1628094598 1006.8000 2021-08-04 16:28:59 1628094539 1006.8000 2021-08-04 16:27:58 1628094478 1006.9000 2021-08-04 16:26:58 1628094418 1006.9000 2021-08-04 16:25:58 1628094358 1006.9000 2021-08-04 16:24:58 1628094298 1006.9000 2021-08-04 16:23:59 1628094239 1006.9000 2021-08-04 16:22:58 1628094178 1006.9000 2021-08-04 16:21:58 1628094118 1007.0000 2021-08-04 16:20:58 1628094058 1006.9000 2021-08-04 16:19:59 1628093999 1006.9000 2021-08-04 16:18:58 1628093938 1007.0000 2021-08-04 16:17:58 1628093878 1006.9000 2021-08-04 16:16:58 1628093818 1007.0000 2021-08-04 16:15:58 1628093758 1006.9000 2021-08-04 16:14:59 1628093699 1007.0000 2021-08-04 16:13:58 1628093638 1007.1000 2021-08-04 16:12:58 1628093578 1007.0000 2021-08-04 16:11:58 1628093518 1007.0000 2021-08-04 16:10:59 1628093459 1007.1000 2021-08-04 16:09:58 1628093398 1007.1000 2021-08-04 16:08:58 1628093338 1007.1000 2021-08-04 16:07:58 1628093278 1007.1000 2021-08-04 16:06:59 1628093219 1007.1000 2021-08-04 16:05:58 1628093158 1007.2000 2021-08-04 16:04:58 1628093098 1007.2000 2021-08-04 16:03:58 1628093038 1007.2000 2021-08-04 16:02:58 1628092978 1007.2000 2021-08-04 16:01:59 1628092919 1007.2000 2021-08-04 16:00:58 1628092858 1007.3000 2021-08-04 15:59:58 1628092798 1007.2000 2021-08-04 15:58:58 1628092738 1007.3000 2021-08-04 15:57:59 1628092679 1007.3000 2021-08-04 15:56:58 1628092618 1007.3000 2021-08-04 15:55:58 1628092558 1007.4000 2021-08-04 15:54:58 1628092498 1007.4000 2021-08-04 15:53:58 1628092438 1007.3000 2021-08-04 15:52:59 1628092379 1007.3000 2021-08-04 15:51:58 1628092318 1007.4000 2021-08-04 15:50:58 1628092258 1007.4000 2021-08-04 15:49:58 1628092198 1007.4000 2021-08-04 15:48:59 1628092139 1007.4000 2021-08-04 15:47:58 1628092078 1007.4000 2021-08-04 15:46:58 1628092018 1007.4000 2021-08-04 15:45:58 1628091958 1007.3000 2021-08-04 15:44:59 1628091899 1007.5000 2021-08-04 15:43:58 1628091838 1007.4000 2021-08-04 15:42:58 1628091778 1007.4000 2021-08-04 15:41:58 1628091718 1007.4000 2021-08-04 15:40:58 1628091658 1007.4000 2021-08-04 15:39:59 1628091599 1007.5000 2021-08-04 15:38:58 1628091538 1007.4000 2021-08-04 15:37:58 1628091478 1007.5000 2021-08-04 15:36:58 1628091418 1007.4000 2021-08-04 15:35:59 1628091359 1007.4000 2021-08-04 15:34:58 1628091298 1007.4000 2021-08-04 15:33:58 1628091238 1007.4000 2021-08-04 15:32:58 1628091178 1007.4000 2021-08-04 15:31:59 1628091119 1007.4000 2021-08-04 15:30:58 1628091058 1007.5000 2021-08-04 15:29:58 1628090998 1007.4000 2021-08-04 15:28:58 1628090938 1007.5000 2021-08-04 15:27:58 1628090878 1007.5000 2021-08-04 15:26:59 1628090819 1007.6000 2021-08-04 15:25:58 1628090758 1007.6000 2021-08-04 15:24:58 1628090698 1007.6000 2021-08-04 15:23:58 1628090638 1007.5000 2021-08-04 15:22:59 1628090579 1007.6000 2021-08-04 15:21:58 1628090518 1007.6000 2021-08-04 15:20:58 1628090458 1007.6000 2021-08-04 15:19:58 1628090398 1007.6000 2021-08-04 15:18:58 1628090338 1007.6000 2021-08-04 15:17:59 1628090279 1007.7000 2021-08-04 15:16:58 1628090218 1007.7000 2021-08-04 15:15:58 1628090158 1007.6000 2021-08-04 15:14:58 1628090098 1007.6000 2021-08-04 15:13:59 1628090039 1007.7000 2021-08-04 15:12:58 1628089978 1007.7000 2021-08-04 15:11:58 1628089918 1007.7000 2021-08-04 15:10:58 1628089858 1007.7000 2021-08-04 15:09:59 1628089799 1007.7000 2021-08-04 15:08:58 1628089738 1007.7000 2021-08-04 15:07:58 1628089678 1007.7000 2021-08-04 15:06:58 1628089618 1007.7000 2021-08-04 15:05:58 1628089558 1007.7000 2021-08-04 15:04:59 1628089499 1007.7000 2021-08-04 15:03:58 1628089438 1007.8000 2021-08-04 15:02:58 1628089378 1007.8000 2021-08-04 15:01:58 1628089318 1007.7000 2021-08-04 15:00:59 1628089259 1007.8000 2021-08-04 14:59:58 1628089198 1007.8000 2021-08-04 14:58:58 1628089138 1007.8000 2021-08-04 14:57:58 1628089078 1007.8000 2021-08-04 14:56:59 1628089019 1007.8000 2021-08-04 14:55:58 1628088958 1007.9000 2021-08-04 14:54:58 1628088898 1007.9000 2021-08-04 14:53:58 1628088838 1007.8000 2021-08-04 14:52:58 1628088778 1007.8000 2021-08-04 14:51:59 1628088719 1007.9000 2021-08-04 14:50:58 1628088658 1007.9000 2021-08-04 14:49:58 1628088598 1007.9000 2021-08-04 14:48:58 1628088538 1007.9000 2021-08-04 14:47:59 1628088479 1007.9000 2021-08-04 14:46:58 1628088418 1007.9000 2021-08-04 14:45:58 1628088358 1008.0000 2021-08-04 14:44:58 1628088298 1007.9000 2021-08-04 14:43:59 1628088239 1008.0000 2021-08-04 14:42:58 1628088178 1008.0000 2021-08-04 14:41:58 1628088118 1008.0000 2021-08-04 14:40:58 1628088058 1008.0000 2021-08-04 14:39:58 1628087998 1008.0000 2021-08-04 14:38:59 1628087939 1008.1000 2021-08-04 14:37:58 1628087878 1008.0000 2021-08-04 14:36:58 1628087818 1008.0000 2021-08-04 14:35:58 1628087758 1008.0000 2021-08-04 14:34:59 1628087699 1008.0000 2021-08-04 14:33:58 1628087638 1008.0000 2021-08-04 14:32:58 1628087578 1008.1000 2021-08-04 14:31:58 1628087518 1008.0000 2021-08-04 14:30:59 1628087459 1008.1000 2021-08-04 14:29:58 1628087398 1008.1000 2021-08-04 14:28:58 1628087338 1008.1000 2021-08-04 14:27:58 1628087278 1008.1000 2021-08-04 14:26:58 1628087218 1008.1000 2021-08-04 14:25:59 1628087159 1008.2000 2021-08-04 14:24:58 1628087098 1008.1000 2021-08-04 14:23:58 1628087038 1008.1000 2021-08-04 14:22:58 1628086978 1008.1000 2021-08-04 14:21:59 1628086919 1008.2000 2021-08-04 14:20:58 1628086858 1008.2000 2021-08-04 14:19:58 1628086798 1008.2000 2021-08-04 14:18:58 1628086738 1008.2000 2021-08-04 14:17:58 1628086678 1008.1000 2021-08-04 14:16:59 1628086619 1008.1000 2021-08-04 14:15:58 1628086558 1008.1000 2021-08-04 14:14:58 1628086498 1008.1000 2021-08-04 14:13:58 1628086438 1008.1000 2021-08-04 14:12:59 1628086379 1008.2000 2021-08-04 14:11:58 1628086318 1008.3000 2021-08-04 14:10:58 1628086258 1008.3000 2021-08-04 14:09:58 1628086198 1008.3000 2021-08-04 14:08:58 1628086138 1008.1000 2021-08-04 14:07:59 1628086079 1008.2000 2021-08-04 14:06:58 1628086018 1008.2000 2021-08-04 14:05:58 1628085958 1008.2000 2021-08-04 14:04:58 1628085898 1008.3000 2021-08-04 14:03:59 1628085839 1008.3000 2021-08-04 14:02:58 1628085778 1008.3000 2021-08-04 14:01:58 1628085718 1008.3000 2021-08-04 14:00:58 1628085658 1008.2000 2021-08-04 13:59:59 1628085599 1008.3000 2021-08-04 13:58:58 1628085538 1008.3000 2021-08-04 13:57:58 1628085478 1008.3000 2021-08-04 13:56:58 1628085418 1008.2000 2021-08-04 13:55:58 1628085358 1008.3000 2021-08-04 13:54:59 1628085299 1008.3000 2021-08-04 13:53:58 1628085238 1008.2000 2021-08-04 13:52:58 1628085178 1008.3000 2021-08-04 13:51:58 1628085118 1008.3000 2021-08-04 13:50:59 1628085059 1008.3000 2021-08-04 13:49:58 1628084998 1008.3000 2021-08-04 13:48:58 1628084938 1008.3000 2021-08-04 13:47:58 1628084878 1008.3000 2021-08-04 13:46:58 1628084818 1008.3000 2021-08-04 13:45:59 1628084759 1008.3000 2021-08-04 13:44:58 1628084698 1008.3000 2021-08-04 13:43:58 1628084638 1008.3000 2021-08-04 13:42:58 1628084578 1008.3000 2021-08-04 13:41:59 1628084519 1008.3000 2021-08-04 13:40:58 1628084458 1008.4000 2021-08-04 13:39:58 1628084398 1008.4000 2021-08-04 13:38:58 1628084338 1008.4000 2021-08-04 13:37:59 1628084279 1008.4000 2021-08-04 13:36:58 1628084218 1008.5000 2021-08-04 13:35:58 1628084158 1008.5000 2021-08-04 13:34:58 1628084098 1008.5000 2021-08-04 13:33:58 1628084038 1008.5000 2021-08-04 13:32:59 1628083979 1008.6000 2021-08-04 13:31:58 1628083918 1008.6000 2021-08-04 13:30:58 1628083858 1008.6000 2021-08-04 13:29:58 1628083798 1008.6000 2021-08-04 13:28:59 1628083739 1008.6000 2021-08-04 13:27:58 1628083678 1008.7000 2021-08-04 13:26:58 1628083618 1008.6000 2021-08-04 13:25:58 1628083558 1008.6000 2021-08-04 13:24:58 1628083498 1008.6000 2021-08-04 13:23:59 1628083439 1008.6000 2021-08-04 13:22:58 1628083378 1008.6000 2021-08-04 13:21:58 1628083318 1008.6000 2021-08-04 13:20:58 1628083258 1008.6000 2021-08-04 13:19:59 1628083199 1008.6000 2021-08-04 13:18:58 1628083138 1008.6000 2021-08-04 13:17:58 1628083078 1008.7000 2021-08-04 13:16:58 1628083018 1008.7000 2021-08-04 13:15:59 1628082959 1008.8000 2021-08-04 13:14:58 1628082898 1008.8000 2021-08-04 13:13:58 1628082838 1008.8000 2021-08-04 13:12:58 1628082778 1008.8000 2021-08-04 13:11:58 1628082718 1008.7000 2021-08-04 13:10:59 1628082659 1008.7000 2021-08-04 13:09:58 1628082598 1008.7000 2021-08-04 13:08:58 1628082538 1008.8000 2021-08-04 13:07:58 1628082478 1008.8000 2021-08-04 13:06:59 1628082419 1008.9000 2021-08-04 13:05:58 1628082358 1008.9000 2021-08-04 13:04:58 1628082298 1008.8000 2021-08-04 13:03:58 1628082238 1008.7000 2021-08-04 13:02:59 1628082179 1008.7000 2021-08-04 13:01:58 1628082118 1008.7000 2021-08-04 13:00:58 1628082058 1008.7000 2021-08-04 12:59:58 1628081998 1008.8000 2021-08-04 12:58:58 1628081938 1008.8000 2021-08-04 12:57:59 1628081879 1008.8000 2021-08-04 12:56:58 1628081818 1008.7000 2021-08-04 12:55:58 1628081758 1008.8000 2021-08-04 12:54:58 1628081698 1008.7000 2021-08-04 12:53:59 1628081639 1008.7000 2021-08-04 12:52:58 1628081578 1008.7000 2021-08-04 12:51:58 1628081518 1008.7000 2021-08-04 12:50:58 1628081458 1008.8000 2021-08-04 12:49:59 1628081399 1008.9000 2021-08-04 12:48:58 1628081338 1008.9000 2021-08-04 12:47:58 1628081278 1009.0000 2021-08-04 12:46:58 1628081218 1008.9000 2021-08-04 12:45:58 1628081158 1008.9000 2021-08-04 12:44:59 1628081099 1008.9000 2021-08-04 12:43:58 1628081038 1008.9000 2021-08-04 12:42:58 1628080978 1008.9000 2021-08-04 12:41:58 1628080918 1008.8000 2021-08-04 12:40:59 1628080859 1009.0000 2021-08-04 12:39:58 1628080798 1008.9000 2021-08-04 12:38:58 1628080738 1009.0000 2021-08-04 12:37:58 1628080678 1009.0000 2021-08-04 12:36:58 1628080618 1009.0000 2021-08-04 12:35:59 1628080559 1009.0000 2021-08-04 12:34:58 1628080498 1009.0000 2021-08-04 12:33:58 1628080438 1008.9000 2021-08-04 12:32:58 1628080378 1009.0000 2021-08-04 12:31:59 1628080319 1008.9000 2021-08-04 12:30:58 1628080258 1008.9000 2021-08-04 12:29:58 1628080198 1008.9000 2021-08-04 12:28:58 1628080138 1009.0000 2021-08-04 12:27:59 1628080079 1009.0000 2021-08-04 12:26:58 1628080018 1009.1000 2021-08-04 12:25:58 1628079958 1009.0000 2021-08-04 12:24:58 1628079898 1009.1000 2021-08-04 12:23:58 1628079838 1009.0000 2021-08-04 12:22:59 1628079779 1009.0000 2021-08-04 12:21:58 1628079718 1009.0000 2021-08-04 12:20:58 1628079658 1009.0000 2021-08-04 12:19:58 1628079598 1009.0000 2021-08-04 12:18:59 1628079539 1009.0000 2021-08-04 12:17:58 1628079478 1009.0000 2021-08-04 12:16:58 1628079418 1009.1000 2021-08-04 12:15:58 1628079358 1009.1000 2021-08-04 12:14:59 1628079299 1009.0000 2021-08-04 12:13:58 1628079238 1009.0000 2021-08-04 12:12:58 1628079178 1009.0000 2021-08-04 12:11:58 1628079118 1009.1000 2021-08-04 12:10:58 1628079058 1009.0000 2021-08-04 12:09:59 1628078999 1009.1000 2021-08-04 12:08:58 1628078938 1009.2000 2021-08-04 12:07:58 1628078878 1009.3000 2021-08-04 12:06:58 1628078818 1009.2000 2021-08-04 12:05:59 1628078759 1009.2000 2021-08-04 12:04:58 1628078698 1009.2000 2021-08-04 12:03:58 1628078638 1009.3000 2021-08-04 12:02:58 1628078578 1009.2000 2021-08-04 12:01:58 1628078518 1009.2000 2021-08-04 12:00:59 1628078459 1009.2000 2021-08-04 11:59:58 1628078398 1009.3000 2021-08-04 11:58:58 1628078338 1009.2000 2021-08-04 11:57:58 1628078278 1009.2000 2021-08-04 11:56:59 1628078219 1009.2000 2021-08-04 11:55:58 1628078158 1009.2000 2021-08-04 11:54:58 1628078098 1009.2000 2021-08-04 11:53:58 1628078038 1009.2000 2021-08-04 11:52:58 1628077978 1009.2000 2021-08-04 11:51:59 1628077919 1009.2000 2021-08-04 11:50:58 1628077858 1009.2000 2021-08-04 11:49:58 1628077798 1009.2000 2021-08-04 11:48:58 1628077738 1009.3000 2021-08-04 11:47:59 1628077679 1009.2000 2021-08-04 11:46:58 1628077618 1009.3000 2021-08-04 11:45:58 1628077558 1009.3000 2021-08-04 11:44:58 1628077498 1009.3000 2021-08-04 11:43:59 1628077439 1009.2000 2021-08-04 11:42:58 1628077378 1009.2000 2021-08-04 11:41:58 1628077318 1009.3000 2021-08-04 11:40:58 1628077258 1009.3000 2021-08-04 11:39:58 1628077198 1009.2000 2021-08-04 11:38:59 1628077139 1009.3000 2021-08-04 11:37:58 1628077078 1009.3000 2021-08-04 11:36:58 1628077018 1009.4000 2021-08-04 11:35:58 1628076958 1009.4000 2021-08-04 11:34:59 1628076899 1009.4000 2021-08-04 11:33:58 1628076838 1009.4000 2021-08-04 11:32:58 1628076778 1009.4000 2021-08-04 11:31:58 1628076718 1009.4000 2021-08-04 11:30:58 1628076658 1009.4000 2021-08-04 11:29:59 1628076599 1009.4000 2021-08-04 11:28:58 1628076538 1009.3000 2021-08-04 11:27:58 1628076478 1009.3000 2021-08-04 11:26:58 1628076418 1009.3000 2021-08-04 11:25:59 1628076359 1009.4000 2021-08-04 11:24:58 1628076298 1009.4000 2021-08-04 11:23:58 1628076238 1009.4000 2021-08-04 11:22:58 1628076178 1009.4000 2021-08-04 11:21:58 1628076118 1009.4000 2021-08-04 11:20:59 1628076059 1009.4000 2021-08-04 11:19:58 1628075998 1009.5000 2021-08-04 11:18:58 1628075938 1009.5000 2021-08-04 11:17:58 1628075878 1009.5000 2021-08-04 11:16:59 1628075819 1009.5000 2021-08-04 11:15:58 1628075758 1009.6000 2021-08-04 11:14:58 1628075698 1009.6000 2021-08-04 11:13:58 1628075638 1009.5000 2021-08-04 11:12:59 1628075579 1009.6000 2021-08-04 11:11:58 1628075518 1009.6000 2021-08-04 11:10:58 1628075458 1009.6000 2021-08-04 11:09:58 1628075398 1009.6000 2021-08-04 11:08:58 1628075338 1009.6000 2021-08-04 11:07:59 1628075279 1009.6000 2021-08-04 11:06:58 1628075218 1009.7000 2021-08-04 11:05:58 1628075158 1009.7000 2021-08-04 11:04:58 1628075098 1009.6000 2021-08-04 11:03:59 1628075039 1009.6000 2021-08-04 11:02:58 1628074978 1009.7000 2021-08-04 11:01:58 1628074918 1009.6000 2021-08-04 11:00:58 1628074858 1009.6000 2021-08-04 10:59:58 1628074798 1009.6000 2021-08-04 10:58:59 1628074739 1009.6000 2021-08-04 10:57:58 1628074678 1009.6000 2021-08-04 10:56:58 1628074618 1009.7000 2021-08-04 10:55:58 1628074558 1009.7000 2021-08-04 10:54:59 1628074499 1009.7000 2021-08-04 10:53:58 1628074438 1009.7000 2021-08-04 10:52:58 1628074378 1009.7000 2021-08-04 10:51:58 1628074318 1009.7000 2021-08-04 10:50:58 1628074258 1009.7000 2021-08-04 10:49:59 1628074199 1009.8000 2021-08-04 10:48:58 1628074138 1009.8000 2021-08-04 10:47:58 1628074078 1009.8000 2021-08-04 10:46:58 1628074018 1009.8000 2021-08-04 10:45:59 1628073959 1009.8000 2021-08-04 10:44:58 1628073898 1009.8000 2021-08-04 10:43:58 1628073838 1009.8000 2021-08-04 10:42:58 1628073778 1009.7000 2021-08-04 10:41:59 1628073719 1009.9000 2021-08-04 10:40:58 1628073658 1009.8000 2021-08-04 10:39:58 1628073598 1009.9000 2021-08-04 10:38:58 1628073538 1009.9000 2021-08-04 10:37:59 1628073479 1009.9000 2021-08-04 10:36:58 1628073418 1009.9000 2021-08-04 10:35:58 1628073358 1010.0000 2021-08-04 10:34:58 1628073298 1009.9000 2021-08-04 10:33:58 1628073238 1010.0000 2021-08-04 10:32:59 1628073179 1009.9000 2021-08-04 10:31:58 1628073118 1009.9000 2021-08-04 10:30:58 1628073058 1010.0000 2021-08-04 10:29:58 1628072998 1009.9000 2021-08-04 10:28:59 1628072939 1009.9000 2021-08-04 10:27:58 1628072878 1009.8000 2021-08-04 10:26:58 1628072818 1009.8000 2021-08-04 10:25:58 1628072758 1009.8000 2021-08-04 10:24:58 1628072698 1009.8000 2021-08-04 10:23:59 1628072639 1009.8000 2021-08-04 10:22:58 1628072578 1009.8000 2021-08-04 10:21:58 1628072518 1009.8000 2021-08-04 10:20:58 1628072458 1009.7000 2021-08-04 10:19:59 1628072399 1009.8000 2021-08-04 10:18:58 1628072338 1009.9000 2021-08-04 10:17:58 1628072278 1009.9000 2021-08-04 10:16:58 1628072218 1009.9000 2021-08-04 10:15:59 1628072159 1010.0000 2021-08-04 10:14:58 1628072098 1010.0000 2021-08-04 10:13:58 1628072038 1010.1000 2021-08-04 10:12:58 1628071978 1010.0000 2021-08-04 10:11:58 1628071918 1010.0000 2021-08-04 10:10:59 1628071859 1010.0000 2021-08-04 10:09:58 1628071798 1010.0000 2021-08-04 10:08:58 1628071738 1009.9000 2021-08-04 10:07:58 1628071678 1009.9000 2021-08-04 10:06:59 1628071619 1009.9000 2021-08-04 10:05:58 1628071558 1009.9000 2021-08-04 10:04:58 1628071498 1009.9000 2021-08-04 10:03:58 1628071438 1009.9000 2021-08-04 10:02:58 1628071378 1010.0000 2021-08-04 10:01:59 1628071319 1010.1000 2021-08-04 10:00:58 1628071258 1010.0000 2021-08-04 09:59:58 1628071198 1010.1000 2021-08-04 09:58:58 1628071138 1010.0000 2021-08-04 09:57:59 1628071079 1010.1000 2021-08-04 09:56:58 1628071018 1010.0000 2021-08-04 09:55:58 1628070958 1010.0000 2021-08-04 09:54:58 1628070898 1010.1000 2021-08-04 09:53:59 1628070839 1010.1000 2021-08-04 09:52:58 1628070778 1010.1000 2021-08-04 09:51:58 1628070718 1010.2000 2021-08-04 09:50:58 1628070658 1010.1000 2021-08-04 09:49:58 1628070598 1010.1000 2021-08-04 09:48:59 1628070539 1010.1000 2021-08-04 09:47:58 1628070478 1010.1000 2021-08-04 09:46:58 1628070418 1010.0000 2021-08-04 09:45:58 1628070358 1010.1000 2021-08-04 09:44:59 1628070299 1010.2000 2021-08-04 09:43:58 1628070238 1010.1000 2021-08-04 09:42:58 1628070178 1010.2000 2021-08-04 09:41:58 1628070118 1010.2000 2021-08-04 09:40:58 1628070058 1010.1000 2021-08-04 09:39:59 1628069999 1010.0000 2021-08-04 09:38:58 1628069938 1010.0000 2021-08-04 09:37:58 1628069878 1010.0000 2021-08-04 09:36:58 1628069818 1010.1000 2021-08-04 09:35:59 1628069759 1010.1000 2021-08-04 09:34:58 1628069698 1010.1000 2021-08-04 09:33:58 1628069638 1010.1000 2021-08-04 09:32:58 1628069578 1010.0000 2021-08-04 09:31:59 1628069519 1010.1000 2021-08-04 09:30:58 1628069458 1010.1000 2021-08-04 09:29:58 1628069398 1010.0000 2021-08-04 09:28:58 1628069338 1010.1000 2021-08-04 09:27:58 1628069278 1010.1000 2021-08-04 09:26:59 1628069219 1010.1000 2021-08-04 09:25:58 1628069158 1010.1000 2021-08-04 09:24:58 1628069098 1010.1000 2021-08-04 09:23:58 1628069038 1010.1000 2021-08-04 09:22:59 1628068979 1010.1000 2021-08-04 09:21:58 1628068918 1010.1000 2021-08-04 09:20:58 1628068858 1010.2000 2021-08-04 09:19:58 1628068798 1010.2000 2021-08-04 09:18:59 1628068739 1010.2000 2021-08-04 09:17:58 1628068678 1010.3000 2021-08-04 09:16:58 1628068618 1010.3000 2021-08-04 09:15:58 1628068558 1010.3000 2021-08-04 09:14:58 1628068498 1010.3000 2021-08-04 09:13:59 1628068439 1010.3000 2021-08-04 09:12:58 1628068378 1010.3000 2021-08-04 09:11:58 1628068318 1010.3000 2021-08-04 09:10:58 1628068258 1010.4000 2021-08-04 09:09:59 1628068199 1010.3000 2021-08-04 09:08:58 1628068138 1010.3000 2021-08-04 09:07:58 1628068078 1010.4000 2021-08-04 09:06:58 1628068018 1010.3000 2021-08-04 09:05:59 1628067959 1010.4000 2021-08-04 09:04:58 1628067898 1010.5000 2021-08-04 09:03:58 1628067838 1010.4000 2021-08-04 09:02:58 1628067778 1010.5000 2021-08-04 09:01:58 1628067718 1010.5000 2021-08-04 09:00:59 1628067659 1010.5000 2021-08-04 08:59:58 1628067598 1010.5000 2021-08-04 08:58:58 1628067538 1010.6000 2021-08-04 08:57:58 1628067478 1010.5000 2021-08-04 08:56:59 1628067419 1010.6000 2021-08-04 08:55:58 1628067358 1010.6000 2021-08-04 08:54:58 1628067298 1010.6000 2021-08-04 08:53:58 1628067238 1010.6000 2021-08-04 08:52:58 1628067178 1010.5000 2021-08-04 08:51:59 1628067119 1010.5000 2021-08-04 08:50:58 1628067058 1010.6000 2021-08-04 08:49:58 1628066998 1010.5000 2021-08-04 08:48:58 1628066938 1010.4000 2021-08-04 08:47:59 1628066879 1010.5000 2021-08-04 08:46:58 1628066818 1010.5000 2021-08-04 08:45:58 1628066758 1010.5000 2021-08-04 08:44:58 1628066698 1010.5000 2021-08-04 08:43:58 1628066638 1010.6000 2021-08-04 08:42:58 1628066578 1010.5000 2021-08-04 08:41:58 1628066518 1010.6000 2021-08-04 08:40:58 1628066458 1010.5000 2021-08-04 08:39:58 1628066398 1010.5000 2021-08-04 08:38:59 1628066339 1010.5000 2021-08-04 08:37:58 1628066278 1010.6000 2021-08-04 08:36:58 1628066218 1010.6000 2021-08-04 08:35:58 1628066158 1010.6000 2021-08-04 08:34:59 1628066099 1010.6000 2021-08-04 08:33:58 1628066038 1010.6000 2021-08-04 08:32:58 1628065978 1010.6000 2021-08-04 08:31:58 1628065918 1010.5000 2021-08-04 08:30:58 1628065858 1010.6000 2021-08-04 08:29:59 1628065799 1010.6000 2021-08-04 08:28:58 1628065738 1010.6000 2021-08-04 08:27:58 1628065678 1010.6000 2021-08-04 08:26:58 1628065618 1010.5000 2021-08-04 08:25:59 1628065559 1010.6000 2021-08-04 08:24:58 1628065498 1010.6000 2021-08-04 08:23:58 1628065438 1010.6000 2021-08-04 08:22:58 1628065378 1010.5000 2021-08-04 08:21:59 1628065319 1010.6000 2021-08-04 08:20:58 1628065258 1010.6000 2021-08-04 08:19:58 1628065198 1010.6000 2021-08-04 08:18:58 1628065138 1010.7000 2021-08-04 08:17:58 1628065078 1010.6000 2021-08-04 08:16:59 1628065019 1010.7000 2021-08-04 08:15:58 1628064958 1010.6000 2021-08-04 08:14:58 1628064898 1010.6000 2021-08-04 08:13:58 1628064838 1010.6000 2021-08-04 08:12:59 1628064779 1010.7000 2021-08-04 08:11:58 1628064718 1010.7000 2021-08-04 08:10:58 1628064658 1010.7000 2021-08-04 08:09:58 1628064598 1010.6000 2021-08-04 08:08:59 1628064539 1010.6000 2021-08-04 08:07:58 1628064478 1010.6000 2021-08-04 08:06:58 1628064418 1010.5000 2021-08-04 08:05:58 1628064358 1010.5000 2021-08-04 08:04:58 1628064298 1010.5000 2021-08-04 08:03:59 1628064239 1010.5000 2021-08-04 08:02:58 1628064178 1010.6000 2021-08-04 08:01:58 1628064118 1010.5000 2021-08-04 08:00:58 1628064058 1010.6000 2021-08-04 07:59:59 1628063999 1010.6000 2021-08-04 07:58:58 1628063938 1010.5000 2021-08-04 07:57:58 1628063878 1010.6000 2021-08-04 07:56:58 1628063818 1010.6000 2021-08-04 07:55:58 1628063758 1010.5000 2021-08-04 07:54:59 1628063699 1010.6000 2021-08-04 07:53:58 1628063638 1010.6000 2021-08-04 07:52:58 1628063578 1010.6000 2021-08-04 07:51:58 1628063518 1010.5000 2021-08-04 07:50:59 1628063459 1010.6000 2021-08-04 07:49:58 1628063398 1010.5000 2021-08-04 07:48:58 1628063338 1010.6000 2021-08-04 07:47:58 1628063278 1010.5000 2021-08-04 07:46:59 1628063219 1010.5000 2021-08-04 07:45:58 1628063158 1010.6000 2021-08-04 07:44:58 1628063098 1010.6000 2021-08-04 07:43:58 1628063038 1010.6000 2021-08-04 07:42:58 1628062978 1010.7000 2021-08-04 07:41:59 1628062919 1010.6000 2021-08-04 07:40:58 1628062858 1010.6000 2021-08-04 07:39:58 1628062798 1010.6000 2021-08-04 07:38:58 1628062738 1010.6000 2021-08-04 07:37:59 1628062679 1010.6000 2021-08-04 07:36:58 1628062618 1010.6000 2021-08-04 07:35:58 1628062558 1010.6000 2021-08-04 07:34:58 1628062498 1010.6000 2021-08-04 07:33:59 1628062439 1010.6000 2021-08-04 07:32:58 1628062378 1010.5000 2021-08-04 07:31:58 1628062318 1010.6000 2021-08-04 07:30:58 1628062258 1010.6000 2021-08-04 07:29:58 1628062198 1010.7000 2021-08-04 07:28:59 1628062139 1010.5000 2021-08-04 07:27:58 1628062078 1010.6000 2021-08-04 07:26:58 1628062018 1010.5000 2021-08-04 07:25:58 1628061958 1010.5000 2021-08-04 07:24:59 1628061899 1010.5000 2021-08-04 07:23:58 1628061838 1010.5000 2021-08-04 07:22:58 1628061778 1010.5000 2021-08-04 07:21:58 1628061718 1010.4000 2021-08-04 07:20:59 1628061659 1010.4000 2021-08-04 07:19:58 1628061598 1010.4000 2021-08-04 07:18:58 1628061538 1010.5000 2021-08-04 07:17:58 1628061478 1010.4000 2021-08-04 07:16:58 1628061418 1010.4000 2021-08-04 07:15:59 1628061359 1010.5000 2021-08-04 07:14:58 1628061298 1010.4000 2021-08-04 07:13:58 1628061238 1010.5000 2021-08-04 07:12:58 1628061178 1010.5000 2021-08-04 07:11:59 1628061119 1010.5000 2021-08-04 07:10:58 1628061058 1010.5000 2021-08-04 07:09:58 1628060998 1010.5000 2021-08-04 07:08:58 1628060938 1010.5000 2021-08-04 07:07:59 1628060879 1010.5000 2021-08-04 07:06:58 1628060818 1010.5000 2021-08-04 07:05:58 1628060758 1010.5000 2021-08-04 07:04:58 1628060698 1010.4000 2021-08-04 07:03:58 1628060638 1010.4000 2021-08-04 07:02:59 1628060579 1010.4000 2021-08-04 07:01:58 1628060518 1010.4000 2021-08-04 07:00:58 1628060458 1010.4000 2021-08-04 06:59:58 1628060398 1010.4000 2021-08-04 06:58:59 1628060339 1010.4000 2021-08-04 06:57:58 1628060278 1010.4000 2021-08-04 06:56:58 1628060218 1010.5000 2021-08-04 06:55:58 1628060158 1010.4000 2021-08-04 06:54:58 1628060098 1010.4000 2021-08-04 06:53:59 1628060039 1010.5000 2021-08-04 06:52:58 1628059978 1010.5000 2021-08-04 06:51:58 1628059918 1010.5000 2021-08-04 06:50:58 1628059858 1010.5000 2021-08-04 06:49:59 1628059799 1010.5000 2021-08-04 06:48:58 1628059738 1010.5000 2021-08-04 06:47:58 1628059678 1010.5000 2021-08-04 06:46:58 1628059618 1010.4000 2021-08-04 06:45:59 1628059559 1010.5000 2021-08-04 06:44:58 1628059498 1010.4000 2021-08-04 06:43:58 1628059438 1010.5000 2021-08-04 06:42:58 1628059378 1010.5000 2021-08-04 06:41:58 1628059318 1010.5000 2021-08-04 06:40:59 1628059259 1010.5000 2021-08-04 06:39:58 1628059198 1010.6000 2021-08-04 06:38:58 1628059138 1010.5000 2021-08-04 06:37:58 1628059078 1010.6000 2021-08-04 06:36:59 1628059019 1010.5000 2021-08-04 06:35:58 1628058958 1010.5000 2021-08-04 06:34:58 1628058898 1010.5000 2021-08-04 06:33:58 1628058838 1010.5000 2021-08-04 06:32:59 1628058779 1010.6000 2021-08-04 06:31:58 1628058718 1010.6000 2021-08-04 06:30:58 1628058658 1010.5000 2021-08-04 06:29:58 1628058598 1010.5000 2021-08-04 06:28:58 1628058538 1010.5000 2021-08-04 06:27:59 1628058479 1010.5000 2021-08-04 06:26:58 1628058418 1010.4000 2021-08-04 06:25:58 1628058358 1010.4000 2021-08-04 06:24:58 1628058298 1010.4000 2021-08-04 06:23:59 1628058239 1010.4000 2021-08-04 06:22:58 1628058178 1010.4000 2021-08-04 06:21:58 1628058118 1010.4000 2021-08-04 06:20:58 1628058058 1010.4000 2021-08-04 06:19:58 1628057998 1010.4000 2021-08-04 06:18:59 1628057939 1010.5000 2021-08-04 06:17:58 1628057878 1010.4000 2021-08-04 06:16:58 1628057818 1010.4000 2021-08-04 06:15:58 1628057758 1010.3000 2021-08-04 06:14:59 1628057699 1010.3000 2021-08-04 06:13:58 1628057638 1010.4000 2021-08-04 06:12:58 1628057578 1010.3000 2021-08-04 06:11:58 1628057518 1010.3000 2021-08-04 06:10:59 1628057459 1010.2000 2021-08-04 06:09:58 1628057398 1010.3000 2021-08-04 06:08:58 1628057338 1010.3000 2021-08-04 06:07:58 1628057278 1010.2000 2021-08-04 06:06:58 1628057218 1010.2000 2021-08-04 06:05:59 1628057159 1010.2000 2021-08-04 06:04:58 1628057098 1010.2000 2021-08-04 06:03:58 1628057038 1010.2000 2021-08-04 06:02:58 1628056978 1010.2000 2021-08-04 06:01:59 1628056919 1010.2000 2021-08-04 06:00:58 1628056858 1010.2000 2021-08-04 05:59:58 1628056798 1010.3000 2021-08-04 05:58:58 1628056738 1010.2000 2021-08-04 05:57:59 1628056679 1010.2000 2021-08-04 05:56:58 1628056618 1010.2000 2021-08-04 05:55:58 1628056558 1010.2000 2021-08-04 05:54:58 1628056498 1010.2000 2021-08-04 05:53:58 1628056438 1010.2000 2021-08-04 05:52:59 1628056379 1010.3000 2021-08-04 05:51:58 1628056318 1010.2000 2021-08-04 05:50:58 1628056258 1010.3000 2021-08-04 05:49:58 1628056198 1010.3000 2021-08-04 05:48:59 1628056139 1010.3000 2021-08-04 05:47:58 1628056078 1010.3000 2021-08-04 05:46:58 1628056018 1010.3000 2021-08-04 05:45:58 1628055958 1010.3000 2021-08-04 05:44:59 1628055899 1010.4000 2021-08-04 05:43:58 1628055838 1010.4000 2021-08-04 05:42:58 1628055778 1010.3000 2021-08-04 05:41:58 1628055718 1010.3000 2021-08-04 05:40:58 1628055658 1010.3000 2021-08-04 05:39:59 1628055599 1010.3000 2021-08-04 05:38:58 1628055538 1010.2000 2021-08-04 05:37:58 1628055478 1010.3000 2021-08-04 05:36:58 1628055418 1010.2000 2021-08-04 05:35:59 1628055359 1010.2000 2021-08-04 05:34:58 1628055298 1010.3000 2021-08-04 05:33:58 1628055238 1010.3000 2021-08-04 05:32:58 1628055178 1010.3000 2021-08-04 05:31:58 1628055118 1010.2000 2021-08-04 05:30:59 1628055059 1010.3000 2021-08-04 05:29:58 1628054998 1010.3000 2021-08-04 05:28:58 1628054938 1010.2000 2021-08-04 05:27:58 1628054878 1010.2000 2021-08-04 05:26:59 1628054819 1010.3000 2021-08-04 05:25:58 1628054758 1010.3000 2021-08-04 05:24:58 1628054698 1010.3000 2021-08-04 05:23:58 1628054638 1010.2000 2021-08-04 05:22:59 1628054579 1010.3000 2021-08-04 05:21:58 1628054518 1010.3000 2021-08-04 05:20:58 1628054458 1010.3000 2021-08-04 05:19:58 1628054398 1010.3000 2021-08-04 05:18:58 1628054338 1010.3000 2021-08-04 05:17:59 1628054279 1010.4000 2021-08-04 05:16:58 1628054218 1010.4000 2021-08-04 05:15:58 1628054158 1010.4000 2021-08-04 05:14:58 1628054098 1010.4000 2021-08-04 05:13:59 1628054039 1010.5000 2021-08-04 05:12:58 1628053978 1010.5000 2021-08-04 05:11:58 1628053918 1010.4000 2021-08-04 05:10:58 1628053858 1010.4000 2021-08-04 05:09:59 1628053799 1010.4000 2021-08-04 05:08:58 1628053738 1010.5000 2021-08-04 05:07:58 1628053678 1010.5000 2021-08-04 05:06:58 1628053618 1010.4000 2021-08-04 05:05:58 1628053558 1010.3000 2021-08-04 05:04:59 1628053499 1010.3000 2021-08-04 05:03:58 1628053438 1010.3000 2021-08-04 05:02:58 1628053378 1010.3000 2021-08-04 05:01:58 1628053318 1010.3000 2021-08-04 05:00:59 1628053259 1010.3000 2021-08-04 04:59:58 1628053198 1010.3000 2021-08-04 04:58:58 1628053138 1010.3000 2021-08-04 04:57:58 1628053078 1010.3000 2021-08-04 04:56:58 1628053018 1010.2000 2021-08-04 04:55:59 1628052959 1010.2000 2021-08-04 04:54:58 1628052898 1010.3000 2021-08-04 04:53:58 1628052838 1010.2000 2021-08-04 04:52:58 1628052778 1010.2000 2021-08-04 04:51:59 1628052719 1010.2000 2021-08-04 04:50:58 1628052658 1010.2000 2021-08-04 04:49:58 1628052598 1010.2000 2021-08-04 04:48:58 1628052538 1010.1000 2021-08-04 04:47:59 1628052479 1010.1000 2021-08-04 04:46:58 1628052418 1010.1000 2021-08-04 04:45:58 1628052358 1010.2000 2021-08-04 04:44:58 1628052298 1010.1000 2021-08-04 04:43:58 1628052238 1010.2000 2021-08-04 04:42:59 1628052179 1010.2000 2021-08-04 04:41:58 1628052118 1010.1000 2021-08-04 04:40:58 1628052058 1010.1000 2021-08-04 04:39:58 1628051998 1010.1000 2021-08-04 04:38:59 1628051939 1010.1000 2021-08-04 04:37:58 1628051878 1010.2000 2021-08-04 04:36:58 1628051818 1010.1000 2021-08-04 04:35:58 1628051758 1010.0000 2021-08-04 04:34:59 1628051699 1010.1000 2021-08-04 04:33:58 1628051638 1010.1000 2021-08-04 04:32:58 1628051578 1010.1000 2021-08-04 04:31:58 1628051518 1010.2000 2021-08-04 04:30:58 1628051458 1010.1000 2021-08-04 04:29:59 1628051399 1010.1000 2021-08-04 04:28:58 1628051338 1010.1000 2021-08-04 04:27:58 1628051278 1010.1000 2021-08-04 04:26:58 1628051218 1010.0000 2021-08-04 04:25:59 1628051159 1010.1000 2021-08-04 04:24:58 1628051098 1010.1000 2021-08-04 04:23:58 1628051038 1010.0000 2021-08-04 04:22:58 1628050978 1010.0000 2021-08-04 04:21:59 1628050919 1010.1000 2021-08-04 04:20:58 1628050858 1010.1000 2021-08-04 04:19:58 1628050798 1010.1000 2021-08-04 04:18:58 1628050738 1010.1000 2021-08-04 04:17:58 1628050678 1010.1000 2021-08-04 04:16:59 1628050619 1010.0000 2021-08-04 04:15:58 1628050558 1010.0000 2021-08-04 04:14:58 1628050498 1010.0000 2021-08-04 04:13:58 1628050438 1010.0000 2021-08-04 04:12:59 1628050379 1010.0000 2021-08-04 04:11:58 1628050318 1010.1000 2021-08-04 04:10:58 1628050258 1010.1000 2021-08-04 04:09:58 1628050198 1010.1000 2021-08-04 04:08:59 1628050139 1010.1000 2021-08-04 04:07:58 1628050078 1010.1000 2021-08-04 04:06:58 1628050018 1010.1000 2021-08-04 04:05:58 1628049958 1010.0000 2021-08-04 04:04:58 1628049898 1010.1000 2021-08-04 04:03:59 1628049839 1010.0000 2021-08-04 04:02:58 1628049778 1010.0000 2021-08-04 04:01:58 1628049718 1010.0000 2021-08-04 04:00:58 1628049658 1010.0000 2021-08-04 03:59:59 1628049599 1010.1000 2021-08-04 03:58:58 1628049538 1010.1000 2021-08-04 03:57:58 1628049478 1010.1000 2021-08-04 03:56:58 1628049418 1010.1000 2021-08-04 03:55:58 1628049358 1010.0000 2021-08-04 03:54:59 1628049299 1010.1000 2021-08-04 03:53:58 1628049238 1010.0000 2021-08-04 03:52:58 1628049178 1010.0000 2021-08-04 03:51:58 1628049118 1010.0000 2021-08-04 03:50:59 1628049059 1010.1000 2021-08-04 03:49:58 1628048998 1010.1000 2021-08-04 03:48:58 1628048938 1010.1000 2021-08-04 03:47:58 1628048878 1010.1000 2021-08-04 03:46:59 1628048819 1010.1000 2021-08-04 03:45:58 1628048758 1010.1000 2021-08-04 03:44:58 1628048698 1010.0000 2021-08-04 03:43:58 1628048638 1010.1000 2021-08-04 03:42:58 1628048578 1010.1000 2021-08-04 03:41:59 1628048519 1010.1000 2021-08-04 03:40:58 1628048458 1010.1000 2021-08-04 03:39:58 1628048398 1010.1000 2021-08-04 03:38:58 1628048338 1010.1000 2021-08-04 03:37:59 1628048279 1010.0000 2021-08-04 03:36:58 1628048218 1010.1000 2021-08-04 03:35:58 1628048158 1010.0000 2021-08-04 03:34:58 1628048098 1010.1000 2021-08-04 03:33:59 1628048039 1010.1000 2021-08-04 03:32:58 1628047978 1010.1000 2021-08-04 03:31:58 1628047918 1010.2000 2021-08-04 03:30:58 1628047858 1010.1000 2021-08-04 03:29:58 1628047798 1010.2000 2021-08-04 03:28:59 1628047739 1010.1000 2021-08-04 03:27:58 1628047678 1010.0000 2021-08-04 03:26:58 1628047618 1010.1000 2021-08-04 03:25:58 1628047558 1010.0000 2021-08-04 03:24:59 1628047499 1010.1000 2021-08-04 03:23:58 1628047438 1010.0000 2021-08-04 03:22:58 1628047378 1010.0000 2021-08-04 03:21:58 1628047318 1010.0000 2021-08-04 03:20:59 1628047259 1010.0000 2021-08-04 03:19:58 1628047198 1010.0000 2021-08-04 03:18:58 1628047138 1010.0000 2021-08-04 03:17:58 1628047078 1010.0000 2021-08-04 03:16:58 1628047018 1010.0000 2021-08-04 03:15:59 1628046959 1010.0000 2021-08-04 03:14:58 1628046898 1010.1000 2021-08-04 03:13:58 1628046838 1010.1000 2021-08-04 03:12:58 1628046778 1010.1000 2021-08-04 03:11:59 1628046719 1010.2000 2021-08-04 03:10:58 1628046658 1010.1000 2021-08-04 03:09:58 1628046598 1010.0000 2021-08-04 03:08:58 1628046538 1010.0000 2021-08-04 03:07:59 1628046479 1010.1000 2021-08-04 03:06:58 1628046418 1010.1000 2021-08-04 03:05:58 1628046358 1010.0000 2021-08-04 03:04:58 1628046298 1010.1000 2021-08-04 03:03:58 1628046238 1010.1000 2021-08-04 03:02:59 1628046179 1010.2000 2021-08-04 03:01:58 1628046118 1010.2000 2021-08-04 03:00:58 1628046058 1010.2000 2021-08-04 02:59:58 1628045998 1010.2000 2021-08-04 02:58:59 1628045939 1010.1000 2021-08-04 02:57:58 1628045878 1010.2000 2021-08-04 02:56:58 1628045818 1010.2000 2021-08-04 02:55:58 1628045758 1010.2000 2021-08-04 02:54:58 1628045698 1010.1000 2021-08-04 02:53:59 1628045639 1010.1000 2021-08-04 02:52:58 1628045578 1010.2000 2021-08-04 02:51:58 1628045518 1010.1000 2021-08-04 02:50:58 1628045458 1010.1000 2021-08-04 02:49:59 1628045399 1010.2000 2021-08-04 02:48:58 1628045338 1010.1000 2021-08-04 02:47:58 1628045278 1010.1000 2021-08-04 02:46:58 1628045218 1010.2000 2021-08-04 02:45:58 1628045158 1010.3000 2021-08-04 02:44:59 1628045099 1010.2000 2021-08-04 02:43:58 1628045038 1010.2000 2021-08-04 02:42:58 1628044978 1010.1000 2021-08-04 02:41:58 1628044918 1010.1000 2021-08-04 02:40:59 1628044859 1010.2000 2021-08-04 02:39:58 1628044798 1010.2000 2021-08-04 02:38:58 1628044738 1010.2000 2021-08-04 02:37:58 1628044678 1010.2000 2021-08-04 02:36:59 1628044619 1010.2000 2021-08-04 02:35:58 1628044558 1010.2000 2021-08-04 02:34:58 1628044498 1010.2000 2021-08-04 02:33:58 1628044438 1010.2000 2021-08-04 02:32:58 1628044378 1010.2000 2021-08-04 02:31:59 1628044319 1010.2000 2021-08-04 02:30:58 1628044258 1010.2000 2021-08-04 02:29:58 1628044198 1010.2000 2021-08-04 02:28:58 1628044138 1010.2000 2021-08-04 02:27:59 1628044079 1010.2000 2021-08-04 02:26:58 1628044018 1010.3000 2021-08-04 02:25:58 1628043958 1010.3000 2021-08-04 02:24:58 1628043898 1010.2000 2021-08-04 02:23:59 1628043839 1010.2000 2021-08-04 02:22:58 1628043778 1010.2000 2021-08-04 02:21:58 1628043718 1010.3000 2021-08-04 02:20:58 1628043658 1010.2000 2021-08-04 02:19:58 1628043598 1010.2000 2021-08-04 02:18:59 1628043539 1010.3000 2021-08-04 02:17:58 1628043478 1010.3000 2021-08-04 02:16:58 1628043418 1010.3000 2021-08-04 02:15:58 1628043358 1010.3000 2021-08-04 02:14:59 1628043299 1010.4000 2021-08-04 02:13:58 1628043238 1010.4000 2021-08-04 02:12:58 1628043178 1010.3000 2021-08-04 02:11:58 1628043118 1010.3000 2021-08-04 02:10:59 1628043059 1010.4000 2021-08-04 02:09:58 1628042998 1010.4000 2021-08-04 02:08:58 1628042938 1010.4000 2021-08-04 02:07:58 1628042878 1010.4000 2021-08-04 02:06:58 1628042818 1010.4000 2021-08-04 02:05:59 1628042759 1010.4000 2021-08-04 02:04:58 1628042698 1010.4000 2021-08-04 02:03:58 1628042638 1010.4000 2021-08-04 02:02:58 1628042578 1010.3000 2021-08-04 02:01:59 1628042519 1010.4000 2021-08-04 02:00:58 1628042458 1010.3000 2021-08-04 01:59:58 1628042398 1010.3000 2021-08-04 01:58:58 1628042338 1010.3000 2021-08-04 01:57:58 1628042278 1010.4000 2021-08-04 01:56:59 1628042219 1010.4000 2021-08-04 01:55:58 1628042158 1010.4000 2021-08-04 01:54:58 1628042098 1010.5000 2021-08-04 01:53:58 1628042038 1010.5000 2021-08-04 01:52:59 1628041979 1010.5000 2021-08-04 01:51:58 1628041918 1010.6000 2021-08-04 01:50:58 1628041858 1010.6000 2021-08-04 01:49:58 1628041798 1010.6000 2021-08-04 01:48:59 1628041739 1010.5000 2021-08-04 01:47:58 1628041678 1010.6000 2021-08-04 01:46:58 1628041618 1010.6000 2021-08-04 01:45:58 1628041558 1010.6000 2021-08-04 01:44:58 1628041498 1010.6000 2021-08-04 01:43:59 1628041439 1010.7000 2021-08-04 01:42:58 1628041378 1010.6000 2021-08-04 01:41:58 1628041318 1010.7000 2021-08-04 01:40:58 1628041258 1010.6000 2021-08-04 01:39:59 1628041199 1010.6000 2021-08-04 01:38:58 1628041138 1010.7000 2021-08-04 01:37:58 1628041078 1010.6000 2021-08-04 01:36:58 1628041018 1010.6000 2021-08-04 01:35:58 1628040958 1010.6000 2021-08-04 01:34:59 1628040899 1010.6000 2021-08-04 01:33:58 1628040838 1010.6000 2021-08-04 01:32:58 1628040778 1010.6000 2021-08-04 01:31:58 1628040718 1010.5000 2021-08-04 01:30:59 1628040659 1010.6000 2021-08-04 01:29:58 1628040598 1010.6000 2021-08-04 01:28:58 1628040538 1010.6000 2021-08-04 01:27:58 1628040478 1010.6000 2021-08-04 01:26:58 1628040418 1010.5000 2021-08-04 01:25:59 1628040359 1010.6000 2021-08-04 01:24:58 1628040298 1010.6000 2021-08-04 01:23:58 1628040238 1010.6000 2021-08-04 01:22:58 1628040178 1010.6000 2021-08-04 01:21:59 1628040119 1010.6000 2021-08-04 01:20:58 1628040058 1010.6000 2021-08-04 01:19:58 1628039998 1010.6000 2021-08-04 01:18:58 1628039938 1010.5000 2021-08-04 01:17:58 1628039878 1010.6000 2021-08-04 01:16:59 1628039819 1010.6000 2021-08-04 01:15:58 1628039758 1010.7000 2021-08-04 01:14:58 1628039698 1010.7000 2021-08-04 01:13:58 1628039638 1010.6000 2021-08-04 01:12:59 1628039579 1010.8000 2021-08-04 01:11:58 1628039518 1010.8000 2021-08-04 01:10:58 1628039458 1010.8000 2021-08-04 01:09:58 1628039398 1010.8000 2021-08-04 01:08:59 1628039339 1010.8000 2021-08-04 01:07:58 1628039278 1010.8000 2021-08-04 01:06:58 1628039218 1010.8000 2021-08-04 01:05:58 1628039158 1010.8000 2021-08-04 01:04:58 1628039098 1010.8000 2021-08-04 01:03:59 1628039039 1010.8000 2021-08-04 01:02:58 1628038978 1010.8000 2021-08-04 01:01:58 1628038918 1010.7000 2021-08-04 01:00:58 1628038858 1010.7000 2021-08-04 00:59:59 1628038799 1010.8000 2021-08-04 00:58:58 1628038738 1010.8000 2021-08-04 00:57:58 1628038678 1010.8000 2021-08-04 00:56:58 1628038618 1010.8000 2021-08-04 00:55:58 1628038558 1010.8000 2021-08-04 00:54:59 1628038499 1010.8000 2021-08-04 00:53:58 1628038438 1010.8000 2021-08-04 00:52:58 1628038378 1010.8000 2021-08-04 00:51:58 1628038318 1010.8000 2021-08-04 00:50:59 1628038259 1010.8000 2021-08-04 00:49:58 1628038198 1010.9000 2021-08-04 00:48:58 1628038138 1010.9000 2021-08-04 00:47:58 1628038078 1010.8000 2021-08-04 00:46:59 1628038019 1010.9000 2021-08-04 00:45:58 1628037958 1011.0000 2021-08-04 00:44:58 1628037898 1010.9000 2021-08-04 00:43:58 1628037838 1010.9000 2021-08-04 00:42:58 1628037778 1010.9000 2021-08-04 00:41:59 1628037719 1010.9000 2021-08-04 00:40:58 1628037658 1011.0000 2021-08-04 00:39:58 1628037598 1010.9000 2021-08-04 00:38:58 1628037538 1011.0000 2021-08-04 00:37:59 1628037479 1011.0000 2021-08-04 00:36:58 1628037418 1011.0000 2021-08-04 00:35:58 1628037358 1011.0000 2021-08-04 00:34:58 1628037298 1011.0000 2021-08-04 00:33:59 1628037239 1011.0000 2021-08-04 00:32:58 1628037178 1010.9000 2021-08-04 00:31:58 1628037118 1011.0000 2021-08-04 00:30:58 1628037058 1011.0000 2021-08-04 00:29:58 1628036998 1010.9000 2021-08-04 00:28:59 1628036939 1011.0000 2021-08-04 00:27:58 1628036878 1011.0000 2021-08-04 00:26:58 1628036818 1010.9000 2021-08-04 00:25:58 1628036758 1010.9000 2021-08-04 00:24:59 1628036699 1010.9000 2021-08-04 00:23:58 1628036638 1011.0000 2021-08-04 00:22:58 1628036578 1011.0000 2021-08-04 00:21:58 1628036518 1010.9000 2021-08-04 00:20:58 1628036458 1011.0000 2021-08-04 00:19:59 1628036399 1011.0000 2021-08-04 00:18:58 1628036338 1011.0000 2021-08-04 00:17:58 1628036278 1011.0000 2021-08-04 00:16:58 1628036218 1011.0000 2021-08-04 00:15:59 1628036159 1011.0000 2021-08-04 00:14:58 1628036098 1011.1000 2021-08-04 00:13:58 1628036038 1011.0000 2021-08-04 00:12:58 1628035978 1011.0000 2021-08-04 00:11:59 1628035919 1010.9000 2021-08-04 00:10:58 1628035858 1011.0000 2021-08-04 00:09:58 1628035798 1011.0000 2021-08-04 00:08:58 1628035738 1011.0000 2021-08-04 00:07:58 1628035678 1011.0000 2021-08-04 00:06:59 1628035619 1011.1000 2021-08-04 00:05:58 1628035558 1011.0000 2021-08-04 00:04:58 1628035498 1011.0000 2021-08-04 00:03:58 1628035438 1011.0000 2021-08-04 00:02:59 1628035379 1011.0000 2021-08-04 00:01:58 1628035318 1011.0000 2021-08-04 00:00:58 1628035258 1011.0000