#Date Unixtime Value #------------------------------------------------- 2021-08-03 23:59:58 1628035198 1011.0000 2021-08-03 23:58:58 1628035138 1010.9000 2021-08-03 23:57:59 1628035079 1010.9000 2021-08-03 23:56:58 1628035018 1010.9000 2021-08-03 23:55:58 1628034958 1011.0000 2021-08-03 23:54:58 1628034898 1011.0000 2021-08-03 23:53:59 1628034839 1011.0000 2021-08-03 23:52:58 1628034778 1010.9000 2021-08-03 23:51:58 1628034718 1010.9000 2021-08-03 23:50:58 1628034658 1010.9000 2021-08-03 23:49:59 1628034599 1010.9000 2021-08-03 23:48:58 1628034538 1010.9000 2021-08-03 23:47:58 1628034478 1010.9000 2021-08-03 23:46:58 1628034418 1010.9000 2021-08-03 23:45:58 1628034358 1010.9000 2021-08-03 23:44:59 1628034299 1010.9000 2021-08-03 23:43:58 1628034238 1011.0000 2021-08-03 23:42:58 1628034178 1010.9000 2021-08-03 23:41:58 1628034118 1010.9000 2021-08-03 23:40:59 1628034059 1010.9000 2021-08-03 23:39:58 1628033998 1011.0000 2021-08-03 23:38:58 1628033938 1010.9000 2021-08-03 23:37:58 1628033878 1011.0000 2021-08-03 23:36:59 1628033819 1011.0000 2021-08-03 23:35:58 1628033758 1010.9000 2021-08-03 23:34:58 1628033698 1011.0000 2021-08-03 23:33:58 1628033638 1011.0000 2021-08-03 23:32:58 1628033578 1011.0000 2021-08-03 23:31:59 1628033519 1011.0000 2021-08-03 23:30:58 1628033458 1011.0000 2021-08-03 23:29:58 1628033398 1011.0000 2021-08-03 23:28:58 1628033338 1011.0000 2021-08-03 23:27:59 1628033279 1011.1000 2021-08-03 23:26:58 1628033218 1011.1000 2021-08-03 23:25:58 1628033158 1011.1000 2021-08-03 23:24:58 1628033098 1011.1000 2021-08-03 23:23:58 1628033038 1011.0000 2021-08-03 23:22:59 1628032979 1011.1000 2021-08-03 23:21:58 1628032918 1011.1000 2021-08-03 23:20:58 1628032858 1011.1000 2021-08-03 23:19:58 1628032798 1011.1000 2021-08-03 23:18:59 1628032739 1011.1000 2021-08-03 23:17:58 1628032678 1011.1000 2021-08-03 23:16:58 1628032618 1011.1000 2021-08-03 23:15:58 1628032558 1011.1000 2021-08-03 23:14:59 1628032499 1011.1000 2021-08-03 23:13:58 1628032438 1011.1000 2021-08-03 23:12:58 1628032378 1011.1000 2021-08-03 23:11:58 1628032318 1011.1000 2021-08-03 23:10:59 1628032259 1011.2000 2021-08-03 23:09:58 1628032198 1011.2000 2021-08-03 23:08:58 1628032138 1011.2000 2021-08-03 23:07:58 1628032078 1011.2000 2021-08-03 23:06:58 1628032018 1011.2000 2021-08-03 23:05:59 1628031959 1011.2000 2021-08-03 23:04:58 1628031898 1011.2000 2021-08-03 23:03:58 1628031838 1011.1000 2021-08-03 23:02:58 1628031778 1011.1000 2021-08-03 23:01:59 1628031719 1011.1000 2021-08-03 23:00:58 1628031658 1011.2000 2021-08-03 22:59:58 1628031598 1011.2000 2021-08-03 22:58:58 1628031538 1011.2000 2021-08-03 22:57:58 1628031478 1011.2000 2021-08-03 22:56:59 1628031419 1011.2000 2021-08-03 22:55:58 1628031358 1011.2000 2021-08-03 22:54:58 1628031298 1011.1000 2021-08-03 22:53:58 1628031238 1011.2000 2021-08-03 22:52:59 1628031179 1011.2000 2021-08-03 22:51:58 1628031118 1011.2000 2021-08-03 22:50:58 1628031058 1011.2000 2021-08-03 22:49:58 1628030998 1011.2000 2021-08-03 22:48:59 1628030939 1011.2000 2021-08-03 22:47:58 1628030878 1011.2000 2021-08-03 22:46:58 1628030818 1011.2000 2021-08-03 22:45:58 1628030758 1011.2000 2021-08-03 22:44:58 1628030698 1011.2000 2021-08-03 22:43:59 1628030639 1011.2000 2021-08-03 22:42:58 1628030578 1011.2000 2021-08-03 22:41:58 1628030518 1011.2000 2021-08-03 22:40:58 1628030458 1011.3000 2021-08-03 22:39:59 1628030399 1011.3000 2021-08-03 22:38:58 1628030338 1011.4000 2021-08-03 22:37:58 1628030278 1011.3000 2021-08-03 22:36:58 1628030218 1011.3000 2021-08-03 22:35:58 1628030158 1011.2000 2021-08-03 22:34:59 1628030099 1011.2000 2021-08-03 22:33:58 1628030038 1011.3000 2021-08-03 22:32:58 1628029978 1011.2000 2021-08-03 22:31:58 1628029918 1011.2000 2021-08-03 22:30:59 1628029859 1011.3000 2021-08-03 22:29:58 1628029798 1011.3000 2021-08-03 22:28:58 1628029738 1011.3000 2021-08-03 22:27:58 1628029678 1011.2000 2021-08-03 22:26:59 1628029619 1011.3000 2021-08-03 22:25:58 1628029558 1011.3000 2021-08-03 22:24:58 1628029498 1011.2000 2021-08-03 22:23:58 1628029438 1011.2000 2021-08-03 22:22:58 1628029378 1011.2000 2021-08-03 22:21:59 1628029319 1011.2000 2021-08-03 22:20:58 1628029258 1011.2000 2021-08-03 22:19:58 1628029198 1011.2000 2021-08-03 22:18:58 1628029138 1011.2000 2021-08-03 22:17:59 1628029079 1011.2000 2021-08-03 22:16:58 1628029018 1011.2000 2021-08-03 22:15:58 1628028958 1011.3000 2021-08-03 22:14:58 1628028898 1011.2000 2021-08-03 22:13:58 1628028838 1011.2000 2021-08-03 22:12:59 1628028779 1011.2000 2021-08-03 22:11:58 1628028718 1011.2000 2021-08-03 22:10:58 1628028658 1011.2000 2021-08-03 22:09:58 1628028598 1011.2000 2021-08-03 22:08:59 1628028539 1011.2000 2021-08-03 22:07:58 1628028478 1011.2000 2021-08-03 22:06:58 1628028418 1011.3000 2021-08-03 22:05:58 1628028358 1011.2000 2021-08-03 22:04:59 1628028299 1011.3000 2021-08-03 22:03:58 1628028238 1011.2000 2021-08-03 22:02:58 1628028178 1011.2000 2021-08-03 22:01:58 1628028118 1011.3000 2021-08-03 22:00:58 1628028058 1011.2000 2021-08-03 21:59:59 1628027999 1011.2000 2021-08-03 21:58:58 1628027938 1011.2000 2021-08-03 21:57:58 1628027878 1011.2000 2021-08-03 21:56:58 1628027818 1011.2000 2021-08-03 21:55:59 1628027759 1011.2000 2021-08-03 21:54:58 1628027698 1011.2000 2021-08-03 21:53:58 1628027638 1011.2000 2021-08-03 21:52:58 1628027578 1011.2000 2021-08-03 21:51:58 1628027518 1011.2000 2021-08-03 21:50:59 1628027459 1011.2000 2021-08-03 21:49:58 1628027398 1011.3000 2021-08-03 21:48:58 1628027338 1011.3000 2021-08-03 21:47:58 1628027278 1011.3000 2021-08-03 21:46:59 1628027219 1011.4000 2021-08-03 21:45:58 1628027158 1011.3000 2021-08-03 21:44:58 1628027098 1011.3000 2021-08-03 21:43:58 1628027038 1011.3000 2021-08-03 21:42:59 1628026979 1011.4000 2021-08-03 21:41:58 1628026918 1011.3000 2021-08-03 21:40:58 1628026858 1011.3000 2021-08-03 21:39:58 1628026798 1011.3000 2021-08-03 21:38:58 1628026738 1011.3000 2021-08-03 21:37:59 1628026679 1011.3000 2021-08-03 21:36:58 1628026618 1011.3000 2021-08-03 21:35:58 1628026558 1011.3000 2021-08-03 21:34:58 1628026498 1011.2000 2021-08-03 21:33:59 1628026439 1011.2000 2021-08-03 21:32:58 1628026378 1011.2000 2021-08-03 21:31:58 1628026318 1011.2000 2021-08-03 21:30:58 1628026258 1011.2000 2021-08-03 21:29:58 1628026198 1011.1000 2021-08-03 21:28:59 1628026139 1011.1000 2021-08-03 21:27:58 1628026078 1011.1000 2021-08-03 21:26:58 1628026018 1011.2000 2021-08-03 21:25:58 1628025958 1011.2000 2021-08-03 21:24:59 1628025899 1011.2000 2021-08-03 21:23:58 1628025838 1011.2000 2021-08-03 21:22:58 1628025778 1011.2000 2021-08-03 21:21:58 1628025718 1011.2000 2021-08-03 21:20:58 1628025658 1011.2000 2021-08-03 21:19:59 1628025599 1011.2000 2021-08-03 21:18:58 1628025538 1011.2000 2021-08-03 21:17:58 1628025478 1011.2000 2021-08-03 21:16:58 1628025418 1011.2000 2021-08-03 21:15:59 1628025359 1011.3000 2021-08-03 21:14:58 1628025298 1011.2000 2021-08-03 21:13:58 1628025238 1011.3000 2021-08-03 21:12:58 1628025178 1011.2000 2021-08-03 21:11:59 1628025119 1011.3000 2021-08-03 21:10:58 1628025058 1011.4000 2021-08-03 21:09:58 1628024998 1011.3000 2021-08-03 21:08:58 1628024938 1011.3000 2021-08-03 21:07:58 1628024878 1011.2000 2021-08-03 21:06:59 1628024819 1011.3000 2021-08-03 21:05:58 1628024758 1011.2000 2021-08-03 21:04:58 1628024698 1011.2000 2021-08-03 21:03:58 1628024638 1011.2000 2021-08-03 21:02:59 1628024579 1011.2000 2021-08-03 21:01:58 1628024518 1011.2000 2021-08-03 21:00:58 1628024458 1011.2000 2021-08-03 20:59:58 1628024398 1011.1000 2021-08-03 20:58:59 1628024339 1011.2000 2021-08-03 20:57:58 1628024278 1011.2000 2021-08-03 20:56:58 1628024218 1011.1000 2021-08-03 20:55:58 1628024158 1011.1000 2021-08-03 20:54:58 1628024098 1011.0000 2021-08-03 20:53:59 1628024039 1011.1000 2021-08-03 20:52:58 1628023978 1011.1000 2021-08-03 20:51:58 1628023918 1011.1000 2021-08-03 20:50:58 1628023858 1011.0000 2021-08-03 20:49:59 1628023799 1011.1000 2021-08-03 20:48:58 1628023738 1011.1000 2021-08-03 20:47:58 1628023678 1011.1000 2021-08-03 20:46:58 1628023618 1011.2000 2021-08-03 20:45:58 1628023558 1011.1000 2021-08-03 20:44:59 1628023499 1011.1000 2021-08-03 20:43:58 1628023438 1011.1000 2021-08-03 20:42:58 1628023378 1011.1000 2021-08-03 20:41:58 1628023318 1011.1000 2021-08-03 20:40:59 1628023259 1011.1000 2021-08-03 20:39:58 1628023198 1011.1000 2021-08-03 20:38:58 1628023138 1011.1000 2021-08-03 20:37:58 1628023078 1011.1000 2021-08-03 20:36:59 1628023019 1011.1000 2021-08-03 20:35:58 1628022958 1011.1000 2021-08-03 20:34:58 1628022898 1011.2000 2021-08-03 20:33:58 1628022838 1011.2000 2021-08-03 20:32:58 1628022778 1011.2000 2021-08-03 20:31:59 1628022719 1011.1000 2021-08-03 20:30:58 1628022658 1011.1000 2021-08-03 20:29:58 1628022598 1011.1000 2021-08-03 20:28:58 1628022538 1011.1000 2021-08-03 20:27:59 1628022479 1011.1000 2021-08-03 20:26:58 1628022418 1011.0000 2021-08-03 20:25:58 1628022358 1011.1000 2021-08-03 20:24:58 1628022298 1011.1000 2021-08-03 20:23:58 1628022238 1011.1000 2021-08-03 20:22:59 1628022179 1011.1000 2021-08-03 20:21:58 1628022118 1011.1000 2021-08-03 20:20:58 1628022058 1011.1000 2021-08-03 20:19:58 1628021998 1011.0000 2021-08-03 20:18:58 1628021938 1011.1000 2021-08-03 20:17:59 1628021879 1011.0000 2021-08-03 20:16:58 1628021818 1011.0000 2021-08-03 20:15:58 1628021758 1011.0000 2021-08-03 20:14:58 1628021698 1011.0000 2021-08-03 20:13:59 1628021639 1011.0000 2021-08-03 20:12:58 1628021578 1011.1000 2021-08-03 20:11:58 1628021518 1011.0000 2021-08-03 20:10:58 1628021458 1011.0000 2021-08-03 20:09:59 1628021399 1011.1000 2021-08-03 20:08:58 1628021338 1011.1000 2021-08-03 20:07:58 1628021278 1011.1000 2021-08-03 20:06:58 1628021218 1011.0000 2021-08-03 20:05:58 1628021158 1011.0000 2021-08-03 20:04:59 1628021099 1011.0000 2021-08-03 20:03:58 1628021038 1011.0000 2021-08-03 20:02:58 1628020978 1011.0000 2021-08-03 20:01:58 1628020918 1010.9000 2021-08-03 20:00:59 1628020859 1010.9000 2021-08-03 19:59:58 1628020798 1010.9000 2021-08-03 19:58:58 1628020738 1010.9000 2021-08-03 19:57:58 1628020678 1010.8000 2021-08-03 19:56:59 1628020619 1010.9000 2021-08-03 19:55:58 1628020558 1010.9000 2021-08-03 19:54:58 1628020498 1010.9000 2021-08-03 19:53:58 1628020438 1010.8000 2021-08-03 19:52:58 1628020378 1010.8000 2021-08-03 19:51:59 1628020319 1010.8000 2021-08-03 19:50:58 1628020258 1010.8000 2021-08-03 19:49:58 1628020198 1010.7000 2021-08-03 19:48:58 1628020138 1010.7000 2021-08-03 19:47:59 1628020079 1010.8000 2021-08-03 19:46:58 1628020018 1010.7000 2021-08-03 19:45:58 1628019958 1010.7000 2021-08-03 19:44:58 1628019898 1010.7000 2021-08-03 19:43:59 1628019839 1010.7000 2021-08-03 19:42:58 1628019778 1010.7000 2021-08-03 19:41:58 1628019718 1010.7000 2021-08-03 19:40:58 1628019658 1010.7000 2021-08-03 19:39:58 1628019598 1010.7000 2021-08-03 19:38:59 1628019539 1010.6000 2021-08-03 19:37:58 1628019478 1010.6000 2021-08-03 19:36:58 1628019418 1010.6000 2021-08-03 19:35:58 1628019358 1010.6000 2021-08-03 19:34:59 1628019299 1010.6000 2021-08-03 19:33:58 1628019238 1010.7000 2021-08-03 19:32:58 1628019178 1010.6000 2021-08-03 19:31:58 1628019118 1010.6000 2021-08-03 19:30:58 1628019058 1010.5000 2021-08-03 19:29:59 1628018999 1010.5000 2021-08-03 19:28:58 1628018938 1010.5000 2021-08-03 19:27:58 1628018878 1010.5000 2021-08-03 19:26:58 1628018818 1010.4000 2021-08-03 19:25:59 1628018759 1010.5000 2021-08-03 19:24:58 1628018698 1010.4000 2021-08-03 19:23:58 1628018638 1010.5000 2021-08-03 19:22:58 1628018578 1010.5000 2021-08-03 19:21:58 1628018518 1010.4000 2021-08-03 19:20:59 1628018459 1010.5000 2021-08-03 19:19:58 1628018398 1010.4000 2021-08-03 19:18:58 1628018338 1010.5000 2021-08-03 19:17:58 1628018278 1010.4000 2021-08-03 19:16:59 1628018219 1010.5000 2021-08-03 19:15:58 1628018158 1010.4000 2021-08-03 19:14:58 1628018098 1010.5000 2021-08-03 19:13:58 1628018038 1010.4000 2021-08-03 19:12:59 1628017979 1010.5000 2021-08-03 19:11:58 1628017918 1010.4000 2021-08-03 19:10:58 1628017858 1010.3000 2021-08-03 19:09:58 1628017798 1010.3000 2021-08-03 19:08:58 1628017738 1010.2000 2021-08-03 19:07:59 1628017679 1010.2000 2021-08-03 19:06:58 1628017618 1010.3000 2021-08-03 19:05:58 1628017558 1010.3000 2021-08-03 19:04:58 1628017498 1010.1000 2021-08-03 19:03:59 1628017439 1010.1000 2021-08-03 19:02:58 1628017378 1010.1000 2021-08-03 19:01:58 1628017318 1010.2000 2021-08-03 19:00:58 1628017258 1010.1000 2021-08-03 18:59:58 1628017198 1010.1000 2021-08-03 18:58:59 1628017139 1010.1000 2021-08-03 18:57:58 1628017078 1010.1000 2021-08-03 18:56:58 1628017018 1010.1000 2021-08-03 18:55:58 1628016958 1010.0000 2021-08-03 18:54:59 1628016899 1010.0000 2021-08-03 18:53:58 1628016838 1010.0000 2021-08-03 18:52:58 1628016778 1009.9000 2021-08-03 18:51:58 1628016718 1009.9000 2021-08-03 18:50:59 1628016659 1009.9000 2021-08-03 18:49:58 1628016598 1009.8000 2021-08-03 18:48:58 1628016538 1009.8000 2021-08-03 18:47:58 1628016478 1009.8000 2021-08-03 18:46:58 1628016418 1009.7000 2021-08-03 18:45:59 1628016359 1009.9000 2021-08-03 18:44:58 1628016298 1009.7000 2021-08-03 18:43:58 1628016238 1009.8000 2021-08-03 18:42:58 1628016178 1009.7000 2021-08-03 18:41:59 1628016119 1009.8000 2021-08-03 18:40:58 1628016058 1009.8000 2021-08-03 18:39:58 1628015998 1009.8000 2021-08-03 18:38:58 1628015938 1009.7000 2021-08-03 18:37:59 1628015879 1009.7000 2021-08-03 18:36:58 1628015818 1009.7000 2021-08-03 18:35:58 1628015758 1009.7000 2021-08-03 18:34:58 1628015698 1009.7000 2021-08-03 18:33:58 1628015638 1009.7000 2021-08-03 18:32:59 1628015579 1009.7000 2021-08-03 18:31:58 1628015518 1009.8000 2021-08-03 18:30:58 1628015458 1009.8000 2021-08-03 18:29:58 1628015398 1009.7000 2021-08-03 18:28:59 1628015339 1009.7000 2021-08-03 18:27:58 1628015278 1009.7000 2021-08-03 18:26:58 1628015218 1009.8000 2021-08-03 18:25:58 1628015158 1009.8000 2021-08-03 18:24:58 1628015098 1009.8000 2021-08-03 18:23:59 1628015039 1009.8000 2021-08-03 18:22:58 1628014978 1009.7000 2021-08-03 18:21:58 1628014918 1009.7000 2021-08-03 18:20:58 1628014858 1009.7000 2021-08-03 18:19:59 1628014799 1009.7000 2021-08-03 18:18:58 1628014738 1009.6000 2021-08-03 18:17:58 1628014678 1009.6000 2021-08-03 18:16:58 1628014618 1009.6000 2021-08-03 18:15:59 1628014559 1009.6000 2021-08-03 18:14:58 1628014498 1009.6000 2021-08-03 18:13:58 1628014438 1009.6000 2021-08-03 18:12:58 1628014378 1009.6000 2021-08-03 18:11:58 1628014318 1009.5000 2021-08-03 18:10:59 1628014259 1009.5000 2021-08-03 18:09:58 1628014198 1009.5000 2021-08-03 18:08:58 1628014138 1009.5000 2021-08-03 18:07:58 1628014078 1009.5000 2021-08-03 18:06:59 1628014019 1009.5000 2021-08-03 18:05:58 1628013958 1009.5000 2021-08-03 18:04:58 1628013898 1009.5000 2021-08-03 18:03:58 1628013838 1009.5000 2021-08-03 18:02:59 1628013779 1009.4000 2021-08-03 18:01:58 1628013718 1009.5000 2021-08-03 18:00:58 1628013658 1009.5000 2021-08-03 17:59:58 1628013598 1009.4000 2021-08-03 17:58:58 1628013538 1009.4000 2021-08-03 17:57:59 1628013479 1009.4000 2021-08-03 17:56:58 1628013418 1009.4000 2021-08-03 17:55:58 1628013358 1009.4000 2021-08-03 17:54:58 1628013298 1009.3000 2021-08-03 17:53:59 1628013239 1009.3000 2021-08-03 17:52:58 1628013178 1009.4000 2021-08-03 17:51:58 1628013118 1009.3000 2021-08-03 17:50:58 1628013058 1009.3000 2021-08-03 17:49:58 1628012998 1009.4000 2021-08-03 17:48:59 1628012939 1009.4000 2021-08-03 17:47:58 1628012878 1009.4000 2021-08-03 17:46:58 1628012818 1009.3000 2021-08-03 17:45:58 1628012758 1009.3000 2021-08-03 17:44:59 1628012699 1009.3000 2021-08-03 17:43:58 1628012638 1009.4000 2021-08-03 17:42:58 1628012578 1009.4000 2021-08-03 17:41:58 1628012518 1009.3000 2021-08-03 17:40:59 1628012459 1009.4000 2021-08-03 17:39:58 1628012398 1009.4000 2021-08-03 17:38:58 1628012338 1009.3000 2021-08-03 17:37:58 1628012278 1009.4000 2021-08-03 17:36:58 1628012218 1009.4000 2021-08-03 17:35:59 1628012159 1009.4000 2021-08-03 17:34:58 1628012098 1009.3000 2021-08-03 17:33:58 1628012038 1009.4000 2021-08-03 17:32:58 1628011978 1009.4000 2021-08-03 17:31:58 1628011918 1009.4000 2021-08-03 17:30:59 1628011859 1009.4000 2021-08-03 17:29:58 1628011798 1009.3000 2021-08-03 17:28:58 1628011738 1009.4000 2021-08-03 17:27:58 1628011678 1009.4000 2021-08-03 17:26:59 1628011619 1009.3000 2021-08-03 17:25:58 1628011558 1009.4000 2021-08-03 17:24:58 1628011498 1009.3000 2021-08-03 17:23:58 1628011438 1009.3000 2021-08-03 17:22:59 1628011379 1009.3000 2021-08-03 17:21:58 1628011318 1009.3000 2021-08-03 17:20:58 1628011258 1009.3000 2021-08-03 17:19:58 1628011198 1009.2000 2021-08-03 17:18:58 1628011138 1009.2000 2021-08-03 17:17:59 1628011079 1009.2000 2021-08-03 17:16:58 1628011018 1009.2000 2021-08-03 17:15:58 1628010958 1009.3000 2021-08-03 17:14:58 1628010898 1009.2000 2021-08-03 17:13:59 1628010839 1009.2000 2021-08-03 17:12:58 1628010778 1009.2000 2021-08-03 17:11:58 1628010718 1009.2000 2021-08-03 17:10:58 1628010658 1009.2000 2021-08-03 17:09:59 1628010599 1009.2000 2021-08-03 17:08:58 1628010538 1009.2000 2021-08-03 17:07:58 1628010478 1009.3000 2021-08-03 17:06:58 1628010418 1009.3000 2021-08-03 17:05:58 1628010358 1009.3000 2021-08-03 17:04:59 1628010299 1009.3000 2021-08-03 17:03:58 1628010238 1009.4000 2021-08-03 17:02:58 1628010178 1009.3000 2021-08-03 17:01:58 1628010118 1009.3000 2021-08-03 17:00:59 1628010059 1009.3000 2021-08-03 16:59:58 1628009998 1009.3000 2021-08-03 16:58:58 1628009938 1009.3000 2021-08-03 16:57:58 1628009878 1009.2000 2021-08-03 16:56:59 1628009819 1009.3000 2021-08-03 16:55:58 1628009758 1009.3000 2021-08-03 16:54:58 1628009698 1009.3000 2021-08-03 16:53:58 1628009638 1009.3000 2021-08-03 16:52:58 1628009578 1009.3000 2021-08-03 16:51:59 1628009519 1009.3000 2021-08-03 16:50:58 1628009458 1009.3000 2021-08-03 16:49:58 1628009398 1009.3000 2021-08-03 16:48:58 1628009338 1009.3000 2021-08-03 16:47:59 1628009279 1009.3000 2021-08-03 16:46:58 1628009218 1009.3000 2021-08-03 16:45:58 1628009158 1009.3000 2021-08-03 16:44:58 1628009098 1009.3000 2021-08-03 16:43:59 1628009039 1009.3000 2021-08-03 16:42:58 1628008978 1009.3000 2021-08-03 16:41:58 1628008918 1009.3000 2021-08-03 16:40:58 1628008858 1009.3000 2021-08-03 16:39:58 1628008798 1009.2000 2021-08-03 16:38:59 1628008739 1009.2000 2021-08-03 16:37:58 1628008678 1009.2000 2021-08-03 16:36:58 1628008618 1009.2000 2021-08-03 16:35:58 1628008558 1009.2000 2021-08-03 16:34:59 1628008499 1009.2000 2021-08-03 16:33:58 1628008438 1009.2000 2021-08-03 16:32:58 1628008378 1009.2000 2021-08-03 16:31:58 1628008318 1009.2000 2021-08-03 16:30:59 1628008259 1009.2000 2021-08-03 16:29:58 1628008198 1009.2000 2021-08-03 16:28:58 1628008138 1009.2000 2021-08-03 16:27:58 1628008078 1009.2000 2021-08-03 16:26:58 1628008018 1009.3000 2021-08-03 16:25:59 1628007959 1009.3000 2021-08-03 16:24:58 1628007898 1009.3000 2021-08-03 16:23:58 1628007838 1009.3000 2021-08-03 16:22:58 1628007778 1009.2000 2021-08-03 16:21:59 1628007719 1009.3000 2021-08-03 16:20:58 1628007658 1009.3000 2021-08-03 16:19:58 1628007598 1009.3000 2021-08-03 16:18:58 1628007538 1009.2000 2021-08-03 16:17:58 1628007478 1009.2000 2021-08-03 16:16:59 1628007419 1009.2000 2021-08-03 16:15:58 1628007358 1009.3000 2021-08-03 16:14:58 1628007298 1009.2000 2021-08-03 16:13:58 1628007238 1009.2000 2021-08-03 16:12:59 1628007179 1009.2000 2021-08-03 16:11:58 1628007118 1009.2000 2021-08-03 16:10:58 1628007058 1009.2000 2021-08-03 16:09:58 1628006998 1009.2000 2021-08-03 16:08:59 1628006939 1009.2000 2021-08-03 16:07:58 1628006878 1009.2000 2021-08-03 16:06:58 1628006818 1009.2000 2021-08-03 16:05:58 1628006758 1009.3000 2021-08-03 16:04:58 1628006698 1009.2000 2021-08-03 16:03:59 1628006639 1009.2000 2021-08-03 16:02:58 1628006578 1009.3000 2021-08-03 16:01:58 1628006518 1009.2000 2021-08-03 16:00:58 1628006458 1009.2000 2021-08-03 15:59:59 1628006399 1009.2000 2021-08-03 15:58:58 1628006338 1009.2000 2021-08-03 15:57:58 1628006278 1009.3000 2021-08-03 15:56:58 1628006218 1009.2000 2021-08-03 15:55:58 1628006158 1009.1000 2021-08-03 15:54:59 1628006099 1009.2000 2021-08-03 15:53:58 1628006038 1009.1000 2021-08-03 15:52:58 1628005978 1009.2000 2021-08-03 15:51:58 1628005918 1009.2000 2021-08-03 15:50:59 1628005859 1009.2000 2021-08-03 15:49:58 1628005798 1009.2000 2021-08-03 15:48:58 1628005738 1009.1000 2021-08-03 15:47:58 1628005678 1009.2000 2021-08-03 15:46:59 1628005619 1009.2000 2021-08-03 15:45:58 1628005558 1009.2000 2021-08-03 15:44:58 1628005498 1009.2000 2021-08-03 15:43:58 1628005438 1009.2000 2021-08-03 15:42:58 1628005378 1009.3000 2021-08-03 15:41:59 1628005319 1009.2000 2021-08-03 15:40:58 1628005258 1009.2000 2021-08-03 15:39:58 1628005198 1009.2000 2021-08-03 15:38:58 1628005138 1009.2000 2021-08-03 15:37:59 1628005079 1009.2000 2021-08-03 15:36:58 1628005018 1009.3000 2021-08-03 15:35:58 1628004958 1009.2000 2021-08-03 15:34:58 1628004898 1009.2000 2021-08-03 15:33:58 1628004838 1009.2000 2021-08-03 15:32:59 1628004779 1009.3000 2021-08-03 15:31:58 1628004718 1009.3000 2021-08-03 15:30:58 1628004658 1009.4000 2021-08-03 15:29:58 1628004598 1009.3000 2021-08-03 15:28:59 1628004539 1009.4000 2021-08-03 15:27:58 1628004478 1009.4000 2021-08-03 15:26:58 1628004418 1009.5000 2021-08-03 15:25:58 1628004358 1009.4000 2021-08-03 15:24:59 1628004299 1009.5000 2021-08-03 15:23:58 1628004238 1009.5000 2021-08-03 15:22:58 1628004178 1009.5000 2021-08-03 15:21:58 1628004118 1009.5000 2021-08-03 15:20:58 1628004058 1009.4000 2021-08-03 15:19:59 1628003999 1009.6000 2021-08-03 15:18:58 1628003938 1009.6000 2021-08-03 15:17:58 1628003878 1009.6000 2021-08-03 15:16:58 1628003818 1009.5000 2021-08-03 15:15:59 1628003759 1009.6000 2021-08-03 15:14:58 1628003698 1009.6000 2021-08-03 15:13:58 1628003638 1009.5000 2021-08-03 15:12:58 1628003578 1009.5000 2021-08-03 15:11:59 1628003519 1009.6000 2021-08-03 15:10:58 1628003458 1009.5000 2021-08-03 15:09:58 1628003398 1009.5000 2021-08-03 15:08:58 1628003338 1009.6000 2021-08-03 15:07:58 1628003278 1009.6000 2021-08-03 15:06:59 1628003219 1009.6000 2021-08-03 15:05:58 1628003158 1009.6000 2021-08-03 15:04:58 1628003098 1009.4000 2021-08-03 15:03:58 1628003038 1009.2000 2021-08-03 15:02:59 1628002979 1009.3000 2021-08-03 15:01:58 1628002918 1009.3000 2021-08-03 15:00:58 1628002858 1009.2000 2021-08-03 14:59:58 1628002798 1009.4000 2021-08-03 14:58:58 1628002738 1009.4000 2021-08-03 14:57:59 1628002679 1009.5000 2021-08-03 14:56:58 1628002618 1009.6000 2021-08-03 14:55:58 1628002558 1009.6000 2021-08-03 14:54:58 1628002498 1009.5000 2021-08-03 14:53:59 1628002439 1009.6000 2021-08-03 14:52:58 1628002378 1009.6000 2021-08-03 14:51:58 1628002318 1009.7000 2021-08-03 14:50:58 1628002258 1009.7000 2021-08-03 14:49:59 1628002199 1009.6000 2021-08-03 14:48:58 1628002138 1009.7000 2021-08-03 14:47:58 1628002078 1009.7000 2021-08-03 14:46:58 1628002018 1009.7000 2021-08-03 14:45:58 1628001958 1009.7000 2021-08-03 14:44:59 1628001899 1009.7000 2021-08-03 14:43:58 1628001838 1009.7000 2021-08-03 14:42:58 1628001778 1009.7000 2021-08-03 14:41:58 1628001718 1009.6000 2021-08-03 14:40:59 1628001659 1009.7000 2021-08-03 14:39:58 1628001598 1009.6000 2021-08-03 14:38:58 1628001538 1009.7000 2021-08-03 14:37:58 1628001478 1009.6000 2021-08-03 14:36:59 1628001419 1009.6000 2021-08-03 14:35:58 1628001358 1009.7000 2021-08-03 14:34:58 1628001298 1009.7000 2021-08-03 14:33:58 1628001238 1009.7000 2021-08-03 14:32:58 1628001178 1009.8000 2021-08-03 14:31:59 1628001119 1009.8000 2021-08-03 14:30:58 1628001058 1009.8000 2021-08-03 14:29:58 1628000998 1009.8000 2021-08-03 14:28:58 1628000938 1009.7000 2021-08-03 14:27:59 1628000879 1009.8000 2021-08-03 14:26:58 1628000818 1009.8000 2021-08-03 14:25:58 1628000758 1009.8000 2021-08-03 14:24:58 1628000698 1009.8000 2021-08-03 14:23:59 1628000639 1009.8000 2021-08-03 14:22:58 1628000578 1009.9000 2021-08-03 14:21:58 1628000518 1009.9000 2021-08-03 14:20:58 1628000458 1009.8000 2021-08-03 14:19:58 1628000398 1009.9000 2021-08-03 14:18:59 1628000339 1009.9000 2021-08-03 14:17:58 1628000278 1009.9000 2021-08-03 14:16:58 1628000218 1009.8000 2021-08-03 14:15:58 1628000158 1009.8000 2021-08-03 14:14:59 1628000099 1009.8000 2021-08-03 14:13:58 1628000038 1009.8000 2021-08-03 14:12:58 1627999978 1009.9000 2021-08-03 14:11:58 1627999918 1009.9000 2021-08-03 14:10:58 1627999858 1009.8000 2021-08-03 14:09:59 1627999799 1009.9000 2021-08-03 14:08:58 1627999738 1009.9000 2021-08-03 14:07:58 1627999678 1009.9000 2021-08-03 14:06:58 1627999618 1010.0000 2021-08-03 14:05:59 1627999559 1009.9000 2021-08-03 14:04:58 1627999498 1009.9000 2021-08-03 14:03:58 1627999438 1009.9000 2021-08-03 14:02:58 1627999378 1010.0000 2021-08-03 14:01:59 1627999319 1010.0000 2021-08-03 14:00:58 1627999258 1010.0000 2021-08-03 13:59:58 1627999198 1010.0000 2021-08-03 13:58:58 1627999138 1010.0000 2021-08-03 13:57:58 1627999078 1010.0000 2021-08-03 13:56:59 1627999019 1010.0000 2021-08-03 13:55:58 1627998958 1010.1000 2021-08-03 13:54:58 1627998898 1010.0000 2021-08-03 13:53:58 1627998838 1010.0000 2021-08-03 13:52:59 1627998779 1010.1000 2021-08-03 13:51:58 1627998718 1010.1000 2021-08-03 13:50:58 1627998658 1010.1000 2021-08-03 13:49:58 1627998598 1010.1000 2021-08-03 13:48:58 1627998538 1010.1000 2021-08-03 13:47:59 1627998479 1010.1000 2021-08-03 13:46:58 1627998418 1010.1000 2021-08-03 13:45:58 1627998358 1010.2000 2021-08-03 13:44:58 1627998298 1010.2000 2021-08-03 13:43:59 1627998239 1010.3000 2021-08-03 13:42:58 1627998178 1010.3000 2021-08-03 13:41:58 1627998118 1010.3000 2021-08-03 13:40:58 1627998058 1010.2000 2021-08-03 13:39:58 1627997998 1010.3000 2021-08-03 13:38:59 1627997939 1010.4000 2021-08-03 13:37:58 1627997878 1010.3000 2021-08-03 13:36:58 1627997818 1010.3000 2021-08-03 13:35:58 1627997758 1010.3000 2021-08-03 13:34:59 1627997699 1010.3000 2021-08-03 13:33:58 1627997638 1010.3000 2021-08-03 13:32:58 1627997578 1010.3000 2021-08-03 13:31:58 1627997518 1010.3000 2021-08-03 13:30:59 1627997459 1010.4000 2021-08-03 13:29:58 1627997398 1010.4000 2021-08-03 13:28:58 1627997338 1010.4000 2021-08-03 13:27:58 1627997278 1010.4000 2021-08-03 13:26:58 1627997218 1010.3000 2021-08-03 13:25:59 1627997159 1010.3000 2021-08-03 13:24:58 1627997098 1010.3000 2021-08-03 13:23:58 1627997038 1010.5000 2021-08-03 13:22:58 1627996978 1010.3000 2021-08-03 13:21:59 1627996919 1010.5000 2021-08-03 13:20:58 1627996858 1010.5000 2021-08-03 13:19:58 1627996798 1010.5000 2021-08-03 13:18:58 1627996738 1010.6000 2021-08-03 13:17:58 1627996678 1010.5000 2021-08-03 13:16:59 1627996619 1010.5000 2021-08-03 13:15:58 1627996558 1010.5000 2021-08-03 13:14:58 1627996498 1010.5000 2021-08-03 13:13:58 1627996438 1010.5000 2021-08-03 13:12:59 1627996379 1010.6000 2021-08-03 13:11:58 1627996318 1010.5000 2021-08-03 13:10:58 1627996258 1010.5000 2021-08-03 13:09:58 1627996198 1010.6000 2021-08-03 13:08:58 1627996138 1010.6000 2021-08-03 13:07:59 1627996079 1010.6000 2021-08-03 13:06:58 1627996018 1010.6000 2021-08-03 13:05:58 1627995958 1010.6000 2021-08-03 13:04:58 1627995898 1010.6000 2021-08-03 13:03:59 1627995839 1010.6000 2021-08-03 13:02:58 1627995778 1010.6000 2021-08-03 13:01:58 1627995718 1010.6000 2021-08-03 13:00:58 1627995658 1010.6000 2021-08-03 12:59:58 1627995598 1010.6000 2021-08-03 12:58:59 1627995539 1010.6000 2021-08-03 12:57:58 1627995478 1010.7000 2021-08-03 12:56:58 1627995418 1010.7000 2021-08-03 12:55:58 1627995358 1010.7000 2021-08-03 12:54:59 1627995299 1010.7000 2021-08-03 12:53:58 1627995238 1010.7000 2021-08-03 12:52:58 1627995178 1010.7000 2021-08-03 12:51:58 1627995118 1010.7000 2021-08-03 12:50:59 1627995059 1010.7000 2021-08-03 12:49:58 1627994998 1010.7000 2021-08-03 12:48:58 1627994938 1010.7000 2021-08-03 12:47:58 1627994878 1010.7000 2021-08-03 12:46:58 1627994818 1010.7000 2021-08-03 12:45:59 1627994759 1010.7000 2021-08-03 12:44:58 1627994698 1010.7000 2021-08-03 12:43:58 1627994638 1010.7000 2021-08-03 12:42:58 1627994578 1010.7000 2021-08-03 12:41:59 1627994519 1010.7000 2021-08-03 12:40:58 1627994458 1010.8000 2021-08-03 12:39:58 1627994398 1010.7000 2021-08-03 12:38:58 1627994338 1010.7000 2021-08-03 12:37:59 1627994279 1010.7000 2021-08-03 12:36:58 1627994218 1010.7000 2021-08-03 12:35:58 1627994158 1010.8000 2021-08-03 12:34:58 1627994098 1010.7000 2021-08-03 12:33:58 1627994038 1010.7000 2021-08-03 12:32:59 1627993979 1010.8000 2021-08-03 12:31:58 1627993918 1010.8000 2021-08-03 12:30:58 1627993858 1010.8000 2021-08-03 12:29:58 1627993798 1010.7000 2021-08-03 12:28:59 1627993739 1010.7000 2021-08-03 12:27:58 1627993678 1010.7000 2021-08-03 12:26:58 1627993618 1010.7000 2021-08-03 12:25:58 1627993558 1010.8000 2021-08-03 12:24:58 1627993498 1010.7000 2021-08-03 12:23:59 1627993439 1010.9000 2021-08-03 12:22:58 1627993378 1010.8000 2021-08-03 12:21:58 1627993318 1010.8000 2021-08-03 12:20:58 1627993258 1010.8000 2021-08-03 12:19:59 1627993199 1010.8000 2021-08-03 12:18:58 1627993138 1010.8000 2021-08-03 12:17:58 1627993078 1010.8000 2021-08-03 12:16:58 1627993018 1010.8000 2021-08-03 12:15:59 1627992959 1010.8000 2021-08-03 12:14:58 1627992898 1010.8000 2021-08-03 12:13:58 1627992838 1010.9000 2021-08-03 12:12:58 1627992778 1010.8000 2021-08-03 12:11:58 1627992718 1010.8000 2021-08-03 12:10:59 1627992659 1010.9000 2021-08-03 12:09:58 1627992598 1011.0000 2021-08-03 12:08:58 1627992538 1011.0000 2021-08-03 12:07:58 1627992478 1011.0000 2021-08-03 12:06:59 1627992419 1011.0000 2021-08-03 12:05:58 1627992358 1011.1000 2021-08-03 12:04:58 1627992298 1011.1000 2021-08-03 12:03:58 1627992238 1011.1000 2021-08-03 12:02:58 1627992178 1011.0000 2021-08-03 12:01:59 1627992119 1011.0000 2021-08-03 12:00:58 1627992058 1011.1000 2021-08-03 11:59:58 1627991998 1011.1000 2021-08-03 11:58:58 1627991938 1011.0000 2021-08-03 11:57:59 1627991879 1011.1000 2021-08-03 11:56:58 1627991818 1011.1000 2021-08-03 11:55:58 1627991758 1011.1000 2021-08-03 11:54:58 1627991698 1011.2000 2021-08-03 11:53:59 1627991639 1011.2000 2021-08-03 11:52:58 1627991578 1011.2000 2021-08-03 11:51:58 1627991518 1011.2000 2021-08-03 11:50:58 1627991458 1011.2000 2021-08-03 11:49:58 1627991398 1011.2000 2021-08-03 11:48:59 1627991339 1011.2000 2021-08-03 11:47:58 1627991278 1011.2000 2021-08-03 11:46:58 1627991218 1011.2000 2021-08-03 11:45:58 1627991158 1011.3000 2021-08-03 11:44:59 1627991099 1011.3000 2021-08-03 11:43:58 1627991038 1011.3000 2021-08-03 11:42:58 1627990978 1011.3000 2021-08-03 11:41:58 1627990918 1011.3000 2021-08-03 11:40:59 1627990859 1011.3000 2021-08-03 11:39:58 1627990798 1011.4000 2021-08-03 11:38:58 1627990738 1011.4000 2021-08-03 11:37:58 1627990678 1011.4000 2021-08-03 11:36:58 1627990618 1011.4000 2021-08-03 11:35:59 1627990559 1011.4000 2021-08-03 11:34:58 1627990498 1011.4000 2021-08-03 11:33:58 1627990438 1011.4000 2021-08-03 11:32:58 1627990378 1011.4000 2021-08-03 11:31:59 1627990319 1011.4000 2021-08-03 11:30:58 1627990258 1011.4000 2021-08-03 11:29:58 1627990198 1011.4000 2021-08-03 11:28:58 1627990138 1011.4000 2021-08-03 11:27:59 1627990079 1011.4000 2021-08-03 11:26:58 1627990018 1011.4000 2021-08-03 11:25:58 1627989958 1011.5000 2021-08-03 11:24:58 1627989898 1011.5000 2021-08-03 11:23:58 1627989838 1011.4000 2021-08-03 11:22:59 1627989779 1011.5000 2021-08-03 11:21:58 1627989718 1011.5000 2021-08-03 11:20:58 1627989658 1011.5000 2021-08-03 11:19:58 1627989598 1011.5000 2021-08-03 11:18:59 1627989539 1011.5000 2021-08-03 11:17:58 1627989478 1011.6000 2021-08-03 11:16:58 1627989418 1011.6000 2021-08-03 11:15:58 1627989358 1011.5000 2021-08-03 11:14:59 1627989299 1011.5000 2021-08-03 11:13:58 1627989238 1011.6000 2021-08-03 11:12:58 1627989178 1011.6000 2021-08-03 11:11:58 1627989118 1011.6000 2021-08-03 11:10:58 1627989058 1011.6000 2021-08-03 11:09:59 1627988999 1011.6000 2021-08-03 11:08:58 1627988938 1011.6000 2021-08-03 11:07:58 1627988878 1011.7000 2021-08-03 11:06:58 1627988818 1011.6000 2021-08-03 11:05:59 1627988759 1011.8000 2021-08-03 11:04:58 1627988698 1011.7000 2021-08-03 11:03:58 1627988638 1011.7000 2021-08-03 11:02:58 1627988578 1011.8000 2021-08-03 11:01:59 1627988519 1011.8000 2021-08-03 11:00:58 1627988458 1011.8000 2021-08-03 10:59:58 1627988398 1011.8000 2021-08-03 10:58:58 1627988338 1011.8000 2021-08-03 10:57:58 1627988278 1011.8000 2021-08-03 10:56:59 1627988219 1011.8000 2021-08-03 10:55:58 1627988158 1011.9000 2021-08-03 10:54:58 1627988098 1011.8000 2021-08-03 10:53:58 1627988038 1011.8000 2021-08-03 10:52:59 1627987979 1011.8000 2021-08-03 10:51:58 1627987918 1011.8000 2021-08-03 10:50:58 1627987858 1011.8000 2021-08-03 10:49:58 1627987798 1011.9000 2021-08-03 10:48:58 1627987738 1011.9000 2021-08-03 10:47:59 1627987679 1011.9000 2021-08-03 10:46:58 1627987618 1011.9000 2021-08-03 10:45:58 1627987558 1012.0000 2021-08-03 10:44:58 1627987498 1012.0000 2021-08-03 10:43:59 1627987439 1011.9000 2021-08-03 10:42:58 1627987378 1012.0000 2021-08-03 10:41:58 1627987318 1012.0000 2021-08-03 10:40:58 1627987258 1012.0000 2021-08-03 10:39:59 1627987199 1012.0000 2021-08-03 10:38:58 1627987138 1012.0000 2021-08-03 10:37:58 1627987078 1012.1000 2021-08-03 10:36:58 1627987018 1012.1000 2021-08-03 10:35:58 1627986958 1012.0000 2021-08-03 10:34:59 1627986899 1012.1000 2021-08-03 10:33:58 1627986838 1012.2000 2021-08-03 10:32:58 1627986778 1012.1000 2021-08-03 10:31:58 1627986718 1012.1000 2021-08-03 10:30:59 1627986659 1012.1000 2021-08-03 10:29:58 1627986598 1012.1000 2021-08-03 10:28:58 1627986538 1012.1000 2021-08-03 10:27:58 1627986478 1012.2000 2021-08-03 10:26:58 1627986418 1012.2000 2021-08-03 10:25:59 1627986359 1012.2000 2021-08-03 10:24:58 1627986298 1012.2000 2021-08-03 10:23:58 1627986238 1012.2000 2021-08-03 10:22:58 1627986178 1012.2000 2021-08-03 10:21:59 1627986119 1012.3000 2021-08-03 10:20:58 1627986058 1012.3000 2021-08-03 10:19:58 1627985998 1012.3000 2021-08-03 10:18:58 1627985938 1012.3000 2021-08-03 10:17:58 1627985878 1012.2000 2021-08-03 10:16:59 1627985819 1012.3000 2021-08-03 10:15:58 1627985758 1012.4000 2021-08-03 10:14:58 1627985698 1012.3000 2021-08-03 10:13:58 1627985638 1012.3000 2021-08-03 10:12:59 1627985579 1012.4000 2021-08-03 10:11:58 1627985518 1012.4000 2021-08-03 10:10:58 1627985458 1012.5000 2021-08-03 10:09:58 1627985398 1012.5000 2021-08-03 10:08:59 1627985339 1012.4000 2021-08-03 10:07:58 1627985278 1012.5000 2021-08-03 10:06:58 1627985218 1012.4000 2021-08-03 10:05:58 1627985158 1012.5000 2021-08-03 10:04:58 1627985098 1012.4000 2021-08-03 10:03:59 1627985039 1012.5000 2021-08-03 10:02:58 1627984978 1012.5000 2021-08-03 10:01:58 1627984918 1012.5000 2021-08-03 10:00:58 1627984858 1012.5000 2021-08-03 09:59:59 1627984799 1012.5000 2021-08-03 09:58:58 1627984738 1012.6000 2021-08-03 09:57:58 1627984678 1012.6000 2021-08-03 09:56:58 1627984618 1012.6000 2021-08-03 09:55:59 1627984559 1012.6000 2021-08-03 09:54:58 1627984498 1012.6000 2021-08-03 09:53:58 1627984438 1012.6000 2021-08-03 09:52:58 1627984378 1012.6000 2021-08-03 09:51:58 1627984318 1012.6000 2021-08-03 09:50:59 1627984259 1012.6000 2021-08-03 09:49:58 1627984198 1012.6000 2021-08-03 09:48:58 1627984138 1012.6000 2021-08-03 09:47:58 1627984078 1012.6000 2021-08-03 09:46:59 1627984019 1012.7000 2021-08-03 09:45:58 1627983958 1012.8000 2021-08-03 09:44:58 1627983898 1012.7000 2021-08-03 09:43:58 1627983838 1012.7000 2021-08-03 09:42:58 1627983778 1012.8000 2021-08-03 09:41:59 1627983719 1012.8000 2021-08-03 09:40:58 1627983658 1012.8000 2021-08-03 09:39:58 1627983598 1012.8000 2021-08-03 09:38:58 1627983538 1012.8000 2021-08-03 09:37:59 1627983479 1012.9000 2021-08-03 09:36:58 1627983418 1012.9000 2021-08-03 09:35:58 1627983358 1012.8000 2021-08-03 09:34:58 1627983298 1012.8000 2021-08-03 09:33:59 1627983239 1012.8000 2021-08-03 09:32:58 1627983178 1012.8000 2021-08-03 09:31:58 1627983118 1012.9000 2021-08-03 09:30:58 1627983058 1012.8000 2021-08-03 09:29:58 1627982998 1012.9000 2021-08-03 09:28:59 1627982939 1012.9000 2021-08-03 09:27:58 1627982878 1012.9000 2021-08-03 09:26:58 1627982818 1012.9000 2021-08-03 09:25:58 1627982758 1012.9000 2021-08-03 09:24:59 1627982699 1012.9000 2021-08-03 09:23:58 1627982638 1013.0000 2021-08-03 09:22:58 1627982578 1012.9000 2021-08-03 09:21:58 1627982518 1013.0000 2021-08-03 09:20:58 1627982458 1012.9000 2021-08-03 09:19:59 1627982399 1012.9000 2021-08-03 09:18:58 1627982338 1012.9000 2021-08-03 09:17:58 1627982278 1013.0000 2021-08-03 09:16:58 1627982218 1012.9000 2021-08-03 09:15:59 1627982159 1013.1000 2021-08-03 09:14:58 1627982098 1013.0000 2021-08-03 09:13:58 1627982038 1013.1000 2021-08-03 09:12:58 1627981978 1013.1000 2021-08-03 09:11:59 1627981919 1013.1000 2021-08-03 09:10:58 1627981858 1013.1000 2021-08-03 09:09:58 1627981798 1013.1000 2021-08-03 09:08:58 1627981738 1013.1000 2021-08-03 09:07:58 1627981678 1013.1000 2021-08-03 09:06:59 1627981619 1013.1000 2021-08-03 09:05:58 1627981558 1013.1000 2021-08-03 09:04:58 1627981498 1013.2000 2021-08-03 09:03:58 1627981438 1013.1000 2021-08-03 09:02:59 1627981379 1013.2000 2021-08-03 09:01:58 1627981318 1013.2000 2021-08-03 09:00:58 1627981258 1013.2000 2021-08-03 08:59:58 1627981198 1013.1000 2021-08-03 08:58:58 1627981138 1013.1000 2021-08-03 08:57:59 1627981079 1013.2000 2021-08-03 08:56:58 1627981018 1013.2000 2021-08-03 08:55:58 1627980958 1013.3000 2021-08-03 08:54:58 1627980898 1013.2000 2021-08-03 08:53:59 1627980839 1013.3000 2021-08-03 08:52:58 1627980778 1013.3000 2021-08-03 08:51:58 1627980718 1013.3000 2021-08-03 08:50:58 1627980658 1013.3000 2021-08-03 08:49:59 1627980599 1013.3000 2021-08-03 08:48:58 1627980538 1013.4000 2021-08-03 08:47:58 1627980478 1013.4000 2021-08-03 08:46:58 1627980418 1013.3000 2021-08-03 08:45:58 1627980358 1013.3000 2021-08-03 08:44:59 1627980299 1013.4000 2021-08-03 08:43:58 1627980238 1013.4000 2021-08-03 08:42:58 1627980178 1013.4000 2021-08-03 08:41:58 1627980118 1013.4000 2021-08-03 08:40:59 1627980059 1013.4000 2021-08-03 08:39:58 1627979998 1013.4000 2021-08-03 08:38:58 1627979938 1013.4000 2021-08-03 08:37:58 1627979878 1013.4000 2021-08-03 08:36:59 1627979819 1013.4000 2021-08-03 08:35:58 1627979758 1013.4000 2021-08-03 08:34:58 1627979698 1013.4000 2021-08-03 08:33:58 1627979638 1013.4000 2021-08-03 08:32:58 1627979578 1013.3000 2021-08-03 08:31:59 1627979519 1013.3000 2021-08-03 08:30:58 1627979458 1013.3000 2021-08-03 08:29:58 1627979398 1013.3000 2021-08-03 08:28:58 1627979338 1013.3000 2021-08-03 08:27:59 1627979279 1013.3000 2021-08-03 08:26:58 1627979218 1013.3000 2021-08-03 08:25:58 1627979158 1013.4000 2021-08-03 08:24:58 1627979098 1013.3000 2021-08-03 08:23:59 1627979039 1013.3000 2021-08-03 08:22:58 1627978978 1013.3000 2021-08-03 08:21:58 1627978918 1013.3000 2021-08-03 08:20:58 1627978858 1013.3000 2021-08-03 08:19:58 1627978798 1013.3000 2021-08-03 08:18:59 1627978739 1013.3000 2021-08-03 08:17:58 1627978678 1013.4000 2021-08-03 08:16:58 1627978618 1013.3000 2021-08-03 08:15:58 1627978558 1013.3000 2021-08-03 08:14:59 1627978499 1013.3000 2021-08-03 08:13:58 1627978438 1013.4000 2021-08-03 08:12:58 1627978378 1013.3000 2021-08-03 08:11:58 1627978318 1013.3000 2021-08-03 08:10:59 1627978259 1013.3000 2021-08-03 08:09:58 1627978198 1013.3000 2021-08-03 08:08:58 1627978138 1013.3000 2021-08-03 08:07:58 1627978078 1013.3000 2021-08-03 08:06:58 1627978018 1013.3000 2021-08-03 08:05:59 1627977959 1013.3000 2021-08-03 08:04:58 1627977898 1013.3000 2021-08-03 08:03:58 1627977838 1013.3000 2021-08-03 08:02:58 1627977778 1013.3000 2021-08-03 08:01:59 1627977719 1013.3000 2021-08-03 08:00:58 1627977658 1013.3000 2021-08-03 07:59:58 1627977598 1013.3000 2021-08-03 07:58:58 1627977538 1013.3000 2021-08-03 07:57:59 1627977479 1013.2000 2021-08-03 07:56:58 1627977418 1013.3000 2021-08-03 07:55:58 1627977358 1013.3000 2021-08-03 07:54:58 1627977298 1013.2000 2021-08-03 07:53:58 1627977238 1013.3000 2021-08-03 07:52:59 1627977179 1013.2000 2021-08-03 07:51:58 1627977118 1013.2000 2021-08-03 07:50:58 1627977058 1013.2000 2021-08-03 07:49:58 1627976998 1013.2000 2021-08-03 07:48:59 1627976939 1013.1000 2021-08-03 07:47:58 1627976878 1013.2000 2021-08-03 07:46:58 1627976818 1013.2000 2021-08-03 07:45:58 1627976758 1013.2000 2021-08-03 07:44:58 1627976698 1013.1000 2021-08-03 07:43:59 1627976639 1013.1000 2021-08-03 07:42:58 1627976578 1013.1000 2021-08-03 07:41:58 1627976518 1013.1000 2021-08-03 07:40:58 1627976458 1013.0000 2021-08-03 07:39:59 1627976399 1013.1000 2021-08-03 07:38:58 1627976338 1013.1000 2021-08-03 07:37:58 1627976278 1013.1000 2021-08-03 07:36:58 1627976218 1013.1000 2021-08-03 07:35:59 1627976159 1013.1000 2021-08-03 07:34:58 1627976098 1013.1000 2021-08-03 07:33:58 1627976038 1013.1000 2021-08-03 07:32:58 1627975978 1013.2000 2021-08-03 07:31:58 1627975918 1013.2000 2021-08-03 07:30:59 1627975859 1013.3000 2021-08-03 07:29:58 1627975798 1013.3000 2021-08-03 07:28:58 1627975738 1013.3000 2021-08-03 07:27:58 1627975678 1013.3000 2021-08-03 07:26:59 1627975619 1013.3000 2021-08-03 07:25:58 1627975558 1013.3000 2021-08-03 07:24:58 1627975498 1013.3000 2021-08-03 07:23:58 1627975438 1013.3000 2021-08-03 07:22:59 1627975379 1013.4000 2021-08-03 07:21:58 1627975318 1013.5000 2021-08-03 07:20:58 1627975258 1013.5000 2021-08-03 07:19:58 1627975198 1013.5000 2021-08-03 07:18:58 1627975138 1013.5000 2021-08-03 07:17:59 1627975079 1013.5000 2021-08-03 07:16:58 1627975018 1013.5000 2021-08-03 07:15:58 1627974958 1013.6000 2021-08-03 07:14:58 1627974898 1013.6000 2021-08-03 07:13:59 1627974839 1013.6000 2021-08-03 07:12:58 1627974778 1013.6000 2021-08-03 07:11:58 1627974718 1013.7000 2021-08-03 07:10:58 1627974658 1013.7000 2021-08-03 07:09:58 1627974598 1013.7000 2021-08-03 07:08:59 1627974539 1013.6000 2021-08-03 07:07:58 1627974478 1013.6000 2021-08-03 07:06:58 1627974418 1013.7000 2021-08-03 07:05:58 1627974358 1013.7000 2021-08-03 07:04:59 1627974299 1013.7000 2021-08-03 07:03:58 1627974238 1013.7000 2021-08-03 07:02:58 1627974178 1013.7000 2021-08-03 07:01:58 1627974118 1013.7000 2021-08-03 07:00:58 1627974058 1013.8000 2021-08-03 06:59:59 1627973999 1013.8000 2021-08-03 06:58:58 1627973938 1013.8000 2021-08-03 06:57:58 1627973878 1013.9000 2021-08-03 06:56:58 1627973818 1013.8000 2021-08-03 06:55:59 1627973759 1013.8000 2021-08-03 06:54:58 1627973698 1013.9000 2021-08-03 06:53:58 1627973638 1013.8000 2021-08-03 06:52:58 1627973578 1013.9000 2021-08-03 06:51:59 1627973519 1013.9000 2021-08-03 06:50:58 1627973458 1013.9000 2021-08-03 06:49:58 1627973398 1013.9000 2021-08-03 06:48:58 1627973338 1013.9000 2021-08-03 06:47:58 1627973278 1013.9000 2021-08-03 06:46:59 1627973219 1013.9000 2021-08-03 06:45:58 1627973158 1013.9000 2021-08-03 06:44:58 1627973098 1014.0000 2021-08-03 06:43:58 1627973038 1013.9000 2021-08-03 06:42:59 1627972979 1014.0000 2021-08-03 06:41:58 1627972918 1013.9000 2021-08-03 06:40:58 1627972858 1014.0000 2021-08-03 06:39:58 1627972798 1013.9000 2021-08-03 06:38:59 1627972739 1014.0000 2021-08-03 06:37:58 1627972678 1013.9000 2021-08-03 06:36:58 1627972618 1013.9000 2021-08-03 06:35:58 1627972558 1013.8000 2021-08-03 06:34:58 1627972498 1013.8000 2021-08-03 06:33:59 1627972439 1013.8000 2021-08-03 06:32:58 1627972378 1013.8000 2021-08-03 06:31:58 1627972318 1013.7000 2021-08-03 06:30:58 1627972258 1013.7000 2021-08-03 06:29:59 1627972199 1013.6000 2021-08-03 06:28:58 1627972138 1013.7000 2021-08-03 06:27:58 1627972078 1013.7000 2021-08-03 06:26:58 1627972018 1013.7000 2021-08-03 06:25:58 1627971958 1013.6000 2021-08-03 06:24:59 1627971899 1013.7000 2021-08-03 06:23:58 1627971838 1013.6000 2021-08-03 06:22:58 1627971778 1013.7000 2021-08-03 06:21:58 1627971718 1013.7000 2021-08-03 06:20:59 1627971659 1013.7000 2021-08-03 06:19:58 1627971598 1013.6000 2021-08-03 06:18:58 1627971538 1013.6000 2021-08-03 06:17:58 1627971478 1013.6000 2021-08-03 06:14:58 1627971298 1013.6000 2021-08-03 06:11:59 1627971119 1013.6000 2021-08-03 06:10:58 1627971058 1013.6000 2021-08-03 06:09:58 1627970998 1013.6000 2021-08-03 06:06:58 1627970818 1013.6000 2021-08-03 06:04:58 1627970698 1013.6000 2021-08-03 06:02:58 1627970578 1013.6000 2021-08-03 06:01:58 1627970518 1013.6000 2021-08-03 06:00:58 1627970458 1013.5000 2021-08-03 05:59:58 1627970398 1013.5000 2021-08-03 05:58:59 1627970339 1013.6000 2021-08-03 05:56:58 1627970218 1013.6000 2021-08-03 05:54:59 1627970099 1013.6000 2021-08-03 05:45:59 1627969559 1013.5000 2021-08-03 05:44:58 1627969498 1013.5000 2021-08-03 05:40:59 1627969259 1013.3000 2021-08-03 05:39:58 1627969198 1013.3000 2021-08-03 05:34:58 1627968898 1013.2000 2021-08-03 05:32:59 1627968779 1013.3000 2021-08-03 05:29:58 1627968598 1013.2000 2021-08-03 05:25:58 1627968358 1013.1000 2021-08-03 05:23:59 1627968239 1013.0000 2021-08-03 05:21:58 1627968118 1013.0000 2021-08-03 05:20:58 1627968058 1013.0000 2021-08-03 05:19:58 1627967998 1013.0000 2021-08-03 05:16:58 1627967818 1013.1000 2021-08-03 05:15:58 1627967758 1013.0000 2021-08-03 05:14:59 1627967699 1013.1000 2021-08-03 05:12:58 1627967578 1013.0000 2021-08-03 05:11:58 1627967518 1013.0000 2021-08-03 05:10:58 1627967458 1013.0000 2021-08-03 05:08:58 1627967338 1013.0000 2021-08-03 05:05:59 1627967159 1013.1000 2021-08-03 05:04:58 1627967098 1013.1000 2021-08-03 05:03:58 1627967038 1013.1000 2021-08-03 05:02:58 1627966978 1013.1000 2021-08-03 05:00:58 1627966858 1013.1000 2021-08-03 04:58:58 1627966738 1013.2000 2021-08-03 04:57:58 1627966678 1013.2000 2021-08-03 04:54:58 1627966498 1013.2000 2021-08-03 04:52:59 1627966379 1013.1000 2021-08-03 04:51:58 1627966318 1013.2000 2021-08-03 04:50:58 1627966258 1013.2000 2021-08-03 04:49:58 1627966198 1013.2000 2021-08-03 04:48:58 1627966138 1013.2000 2021-08-03 04:45:58 1627965958 1013.2000 2021-08-03 04:43:59 1627965839 1013.2000 2021-08-03 04:42:58 1627965778 1013.2000 2021-08-03 04:38:58 1627965538 1013.2000 2021-08-03 04:36:58 1627965418 1013.2000 2021-08-03 04:35:58 1627965358 1013.3000 2021-08-03 04:34:58 1627965298 1013.3000 2021-08-03 04:33:58 1627965238 1013.2000 2021-08-03 04:28:58 1627964938 1013.3000 2021-08-03 04:27:58 1627964878 1013.3000 2021-08-03 04:22:58 1627964578 1013.3000 2021-08-03 04:21:59 1627964519 1013.3000 2021-08-03 04:20:58 1627964458 1013.3000 2021-08-03 04:19:58 1627964398 1013.3000 2021-08-03 04:17:59 1627964279 1013.3000 2021-08-03 04:14:58 1627964098 1013.2000 2021-08-03 04:11:58 1627963918 1013.3000 2021-08-03 04:10:58 1627963858 1013.3000 2021-08-03 04:09:58 1627963798 1013.2000 2021-08-03 04:07:58 1627963678 1013.3000 2021-08-03 04:04:59 1627963499 1013.2000 2021-08-03 04:02:58 1627963378 1013.2000 2021-08-03 04:00:58 1627963258 1013.1000 2021-08-03 03:59:59 1627963199 1013.1000 2021-08-03 03:58:58 1627963138 1013.1000 2021-08-03 03:57:58 1627963078 1013.1000 2021-08-03 03:54:58 1627962898 1013.2000 2021-08-03 03:52:58 1627962778 1013.2000 2021-08-03 03:51:58 1627962718 1013.1000 2021-08-03 03:50:59 1627962659 1013.1000 2021-08-03 03:49:58 1627962598 1013.1000 2021-08-03 03:48:58 1627962538 1013.0000 2021-08-03 03:47:58 1627962478 1013.1000 2021-08-03 03:46:59 1627962419 1013.1000 2021-08-03 03:44:58 1627962298 1013.0000 2021-08-03 03:43:58 1627962238 1013.0000 2021-08-03 03:42:59 1627962179 1013.0000 2021-08-03 03:41:58 1627962118 1013.0000 2021-08-03 03:40:58 1627962058 1013.0000 2021-08-03 03:39:58 1627961998 1012.9000 2021-08-03 03:33:59 1627961639 1012.9000 2021-08-03 03:32:58 1627961578 1012.9000 2021-08-03 03:30:58 1627961458 1012.8000 2021-08-03 03:29:59 1627961399 1012.8000 2021-08-03 03:28:58 1627961338 1012.8000 2021-08-03 03:27:58 1627961278 1012.8000 2021-08-03 03:24:59 1627961099 1012.8000 2021-08-03 03:20:59 1627960859 1012.7000 2021-08-03 03:11:59 1627960319 1012.6000 2021-08-03 03:10:58 1627960258 1012.6000 2021-08-03 03:08:58 1627960138 1012.5000 2021-08-03 03:07:59 1627960079 1012.6000 2021-08-03 03:06:58 1627960018 1012.5000 2021-08-03 03:05:58 1627959958 1012.5000 2021-08-03 03:03:58 1627959838 1012.4000 2021-08-03 03:02:59 1627959779 1012.5000 2021-08-03 02:57:58 1627959478 1012.6000 2021-08-03 02:55:58 1627959358 1012.5000 2021-08-03 02:54:59 1627959299 1012.6000 2021-08-03 02:52:58 1627959178 1012.6000 2021-08-03 02:51:58 1627959118 1012.6000 2021-08-03 02:50:58 1627959058 1012.5000 2021-08-03 02:49:59 1627958999 1012.5000 2021-08-03 02:46:58 1627958818 1012.5000 2021-08-03 02:45:59 1627958759 1012.5000 2021-08-03 02:44:58 1627958698 1012.5000 2021-08-03 02:41:59 1627958519 1012.5000 2021-08-03 02:39:58 1627958398 1012.6000 2021-08-03 02:38:58 1627958338 1012.6000 2021-08-03 02:37:58 1627958278 1012.6000 2021-08-03 02:36:59 1627958219 1012.6000 2021-08-03 02:35:58 1627958158 1012.6000 2021-08-03 02:32:59 1627957979 1012.7000 2021-08-03 02:29:58 1627957798 1012.6000 2021-08-03 02:24:58 1627957498 1012.5000 2021-08-03 02:23:59 1627957439 1012.6000 2021-08-03 02:21:58 1627957318 1012.6000 2021-08-03 02:20:58 1627957258 1012.7000 2021-08-03 02:19:59 1627957199 1012.8000 2021-08-03 02:17:58 1627957078 1012.8000 2021-08-03 02:15:58 1627956958 1012.8000 2021-08-03 02:14:59 1627956899 1012.8000 2021-08-03 02:13:58 1627956838 1012.8000 2021-08-03 02:10:59 1627956659 1012.7000 2021-08-03 02:08:58 1627956538 1012.8000 2021-08-03 02:07:58 1627956478 1012.8000 2021-08-03 02:03:58 1627956238 1012.8000 2021-08-03 02:02:58 1627956178 1012.8000 2021-08-03 02:00:58 1627956058 1012.9000 2021-08-03 01:59:58 1627955998 1012.9000 2021-08-03 01:58:58 1627955938 1012.9000 2021-08-03 01:57:59 1627955879 1013.0000 2021-08-03 01:54:58 1627955698 1013.0000 2021-08-03 01:53:58 1627955638 1013.0000 2021-08-03 01:51:58 1627955518 1013.0000 2021-08-03 01:50:58 1627955458 1013.0000 2021-08-03 01:48:59 1627955339 1013.0000 2021-08-03 01:47:58 1627955278 1013.0000 2021-08-03 01:46:58 1627955218 1013.1000 2021-08-03 01:45:58 1627955158 1013.0000 2021-08-03 01:43:59 1627955039 1013.0000 2021-08-03 01:42:58 1627954978 1013.0000 2021-08-03 01:40:58 1627954858 1013.0000 2021-08-03 01:36:58 1627954618 1012.9000 2021-08-03 01:34:59 1627954499 1012.9000 2021-08-03 01:32:58 1627954378 1012.8000 2021-08-03 01:29:58 1627954198 1012.9000 2021-08-03 01:26:59 1627954019 1012.9000 2021-08-03 01:24:58 1627953898 1012.8000 2021-08-03 01:23:58 1627953838 1012.8000 2021-08-03 01:22:58 1627953778 1012.7000 2021-08-03 01:20:58 1627953658 1012.7000 2021-08-03 01:18:58 1627953538 1012.7000 2021-08-03 01:17:59 1627953479 1012.7000 2021-08-03 01:16:58 1627953418 1012.7000 2021-08-03 01:14:58 1627953298 1012.6000 2021-08-03 01:12:58 1627953178 1012.6000 2021-08-03 01:11:58 1627953118 1012.7000 2021-08-03 01:08:59 1627952939 1012.7000 2021-08-03 01:06:58 1627952818 1012.7000 2021-08-03 01:04:59 1627952699 1012.6000 2021-08-03 01:02:58 1627952578 1012.7000 2021-08-03 00:59:59 1627952399 1012.6000 2021-08-03 00:58:58 1627952338 1012.6000 2021-08-03 00:57:58 1627952278 1012.6000 2021-08-03 00:56:58 1627952218 1012.6000 2021-08-03 00:55:59 1627952159 1012.6000 2021-08-03 00:54:58 1627952098 1012.6000 2021-08-03 00:53:58 1627952038 1012.7000 2021-08-03 00:49:58 1627951798 1012.8000 2021-08-03 00:48:58 1627951738 1012.7000 2021-08-03 00:46:59 1627951619 1012.7000 2021-08-03 00:45:58 1627951558 1012.8000 2021-08-03 00:44:58 1627951498 1012.7000 2021-08-03 00:43:58 1627951438 1012.7000 2021-08-03 00:41:58 1627951318 1012.7000 2021-08-03 00:40:58 1627951258 1012.8000 2021-08-03 00:38:58 1627951138 1012.8000 2021-08-03 00:37:59 1627951079 1012.8000 2021-08-03 00:33:59 1627950839 1012.9000 2021-08-03 00:32:58 1627950778 1012.8000 2021-08-03 00:31:58 1627950718 1012.8000 2021-08-03 00:30:58 1627950658 1012.9000 2021-08-03 00:28:58 1627950538 1012.9000 2021-08-03 00:25:58 1627950358 1012.8000 2021-08-03 00:24:59 1627950299 1012.9000 2021-08-03 00:23:58 1627950238 1012.9000 2021-08-03 00:22:58 1627950178 1012.8000 2021-08-03 00:21:58 1627950118 1012.9000 2021-08-03 00:20:59 1627950059 1012.9000 2021-08-03 00:19:58 1627949998 1012.8000 2021-08-03 00:17:58 1627949878 1012.9000 2021-08-03 00:16:59 1627949819 1012.9000 2021-08-03 00:14:58 1627949698 1012.8000 2021-08-03 00:13:58 1627949638 1012.9000 2021-08-03 00:12:58 1627949578 1012.9000 2021-08-03 00:11:59 1627949519 1013.0000 2021-08-03 00:10:58 1627949458 1012.9000 2021-08-03 00:09:58 1627949398 1013.0000 2021-08-03 00:07:59 1627949279 1013.0000 2021-08-03 00:03:58 1627949038 1013.0000 2021-08-03 00:02:59 1627948979 1013.1000 2021-08-03 00:00:58 1627948858 1013.1000