#Date Unixtime Value #------------------------------------------------- 2021-08-01 23:59:58 1627862398 1007.7000 2021-08-01 23:58:58 1627862338 1007.6000 2021-08-01 23:55:58 1627862158 1007.7000 2021-08-01 23:54:58 1627862098 1007.7000 2021-08-01 23:52:59 1627861979 1007.7000 2021-08-01 23:49:58 1627861798 1007.6000 2021-08-01 23:46:58 1627861618 1007.6000 2021-08-01 23:45:58 1627861558 1007.6000 2021-08-01 23:44:58 1627861498 1007.6000 2021-08-01 23:43:59 1627861439 1007.6000 2021-08-01 23:42:58 1627861378 1007.6000 2021-08-01 23:41:58 1627861318 1007.6000 2021-08-01 23:40:58 1627861258 1007.6000 2021-08-01 23:39:59 1627861199 1007.6000 2021-08-01 23:37:58 1627861078 1007.5000 2021-08-01 23:35:59 1627860959 1007.5000 2021-08-01 23:33:58 1627860838 1007.5000 2021-08-01 23:27:58 1627860478 1007.5000 2021-08-01 23:26:59 1627860419 1007.5000 2021-08-01 23:24:58 1627860298 1007.5000 2021-08-01 23:23:58 1627860238 1007.5000 2021-08-01 23:22:59 1627860179 1007.5000 2021-08-01 23:21:58 1627860118 1007.5000 2021-08-01 23:20:58 1627860058 1007.5000 2021-08-01 23:19:58 1627859998 1007.5000 2021-08-01 23:16:58 1627859818 1007.5000 2021-08-01 23:14:58 1627859698 1007.5000 2021-08-01 23:13:59 1627859639 1007.5000 2021-08-01 23:12:58 1627859578 1007.4000 2021-08-01 23:10:58 1627859458 1007.4000 2021-08-01 23:07:58 1627859278 1007.5000 2021-08-01 23:06:58 1627859218 1007.5000 2021-08-01 23:05:58 1627859158 1007.4000 2021-08-01 23:04:59 1627859099 1007.4000 2021-08-01 23:02:58 1627858978 1007.5000 2021-08-01 22:58:58 1627858738 1007.4000 2021-08-01 22:57:58 1627858678 1007.4000 2021-08-01 22:54:58 1627858498 1007.3000 2021-08-01 22:53:58 1627858438 1007.4000 2021-08-01 22:47:58 1627858078 1007.6000 2021-08-01 22:45:58 1627857958 1007.5000 2021-08-01 22:44:58 1627857898 1007.6000 2021-08-01 22:40:58 1627857658 1007.5000 2021-08-01 22:39:58 1627857598 1007.5000 2021-08-01 22:38:59 1627857539 1007.5000 2021-08-01 22:37:58 1627857478 1007.5000 2021-08-01 22:35:58 1627857358 1007.5000 2021-08-01 22:34:58 1627857298 1007.5000 2021-08-01 22:31:58 1627857118 1007.4000 2021-08-01 22:30:58 1627857058 1007.4000 2021-08-01 22:29:59 1627856999 1007.5000 2021-08-01 22:25:59 1627856759 1007.5000 2021-08-01 22:22:58 1627856578 1007.5000 2021-08-01 22:21:58 1627856518 1007.4000 2021-08-01 22:20:59 1627856459 1007.5000 2021-08-01 22:19:58 1627856398 1007.5000 2021-08-01 22:18:58 1627856338 1007.5000 2021-08-01 22:17:58 1627856278 1007.4000 2021-08-01 22:15:58 1627856158 1007.4000 2021-08-01 22:14:58 1627856098 1007.4000 2021-08-01 22:13:58 1627856038 1007.4000 2021-08-01 22:12:59 1627855979 1007.3000 2021-08-01 22:11:58 1627855918 1007.3000 2021-08-01 22:09:58 1627855798 1007.3000 2021-08-01 22:06:58 1627855618 1007.2000 2021-08-01 22:05:58 1627855558 1007.3000 2021-08-01 22:04:58 1627855498 1007.3000 2021-08-01 22:02:58 1627855378 1007.3000 2021-08-01 22:00:58 1627855258 1007.2000 2021-08-01 21:59:59 1627855199 1007.2000 2021-08-01 21:57:58 1627855078 1007.1000 2021-08-01 21:56:58 1627855018 1007.2000 2021-08-01 21:53:58 1627854838 1007.2000 2021-08-01 21:52:58 1627854778 1007.1000 2021-08-01 21:49:58 1627854598 1007.2000 2021-08-01 21:48:58 1627854538 1007.2000 2021-08-01 21:45:59 1627854359 1007.3000 2021-08-01 21:44:58 1627854298 1007.3000 2021-08-01 21:43:58 1627854238 1007.3000 2021-08-01 21:39:58 1627853998 1007.3000 2021-08-01 21:38:58 1627853938 1007.3000 2021-08-01 21:37:58 1627853878 1007.2000 2021-08-01 21:32:59 1627853579 1007.2000 2021-08-01 21:31:58 1627853518 1007.2000 2021-08-01 21:30:58 1627853458 1007.1000 2021-08-01 21:29:58 1627853398 1007.1000 2021-08-01 21:27:58 1627853278 1007.0000 2021-08-01 21:26:58 1627853218 1007.1000 2021-08-01 21:25:58 1627853158 1007.1000 2021-08-01 21:24:58 1627853098 1007.0000 2021-08-01 21:23:59 1627853039 1007.0000 2021-08-01 21:22:58 1627852978 1007.1000 2021-08-01 21:18:58 1627852738 1007.1000 2021-08-01 21:17:58 1627852678 1007.2000 2021-08-01 21:16:58 1627852618 1007.1000 2021-08-01 21:12:58 1627852378 1007.1000 2021-08-01 21:11:58 1627852318 1007.0000 2021-08-01 21:09:58 1627852198 1007.1000 2021-08-01 21:08:58 1627852138 1006.9000 2021-08-01 21:07:58 1627852078 1006.9000 2021-08-01 21:06:59 1627852019 1006.9000 2021-08-01 21:05:58 1627851958 1006.9000 2021-08-01 21:03:58 1627851838 1006.9000 2021-08-01 21:01:58 1627851718 1006.9000 2021-08-01 21:00:58 1627851658 1006.9000 2021-08-01 20:59:58 1627851598 1006.9000 2021-08-01 20:58:58 1627851538 1006.9000 2021-08-01 20:55:58 1627851358 1006.9000 2021-08-01 20:53:59 1627851239 1007.0000 2021-08-01 20:50:58 1627851058 1007.0000 2021-08-01 20:49:58 1627850998 1007.1000 2021-08-01 20:47:58 1627850878 1007.1000 2021-08-01 20:46:58 1627850818 1007.1000 2021-08-01 20:44:59 1627850699 1007.1000 2021-08-01 20:41:58 1627850518 1007.1000 2021-08-01 20:39:59 1627850399 1007.1000 2021-08-01 20:38:58 1627850338 1007.1000 2021-08-01 20:37:58 1627850278 1007.1000 2021-08-01 20:36:58 1627850218 1007.0000 2021-08-01 20:35:59 1627850159 1007.1000 2021-08-01 20:32:58 1627849978 1006.9000 2021-08-01 20:31:58 1627849918 1006.9000 2021-08-01 20:30:59 1627849859 1007.0000 2021-08-01 20:28:58 1627849738 1006.9000 2021-08-01 20:27:58 1627849678 1006.9000 2021-08-01 20:25:58 1627849558 1007.0000 2021-08-01 20:24:58 1627849498 1006.9000 2021-08-01 20:23:58 1627849438 1007.0000 2021-08-01 20:21:58 1627849318 1007.0000 2021-08-01 20:19:58 1627849198 1007.0000 2021-08-01 20:18:58 1627849138 1006.9000 2021-08-01 20:17:59 1627849079 1007.0000 2021-08-01 20:13:59 1627848839 1007.0000 2021-08-01 20:10:58 1627848658 1007.0000 2021-08-01 20:06:58 1627848418 1007.1000 2021-08-01 20:05:58 1627848358 1007.0000 2021-08-01 20:03:58 1627848238 1007.0000 2021-08-01 20:02:58 1627848178 1007.0000 2021-08-01 20:01:58 1627848118 1006.9000 2021-08-01 19:59:58 1627847998 1006.9000 2021-08-01 19:58:58 1627847938 1006.9000 2021-08-01 19:57:58 1627847878 1006.9000 2021-08-01 19:56:58 1627847818 1006.8000 2021-08-01 19:55:58 1627847758 1006.9000 2021-08-01 19:52:58 1627847578 1006.9000 2021-08-01 19:47:59 1627847279 1007.0000 2021-08-01 19:46:58 1627847218 1007.0000 2021-08-01 19:45:58 1627847158 1007.0000 2021-08-01 19:44:58 1627847098 1006.9000 2021-08-01 19:42:59 1627846979 1006.9000 2021-08-01 19:39:58 1627846798 1006.9000 2021-08-01 19:37:58 1627846678 1007.0000 2021-08-01 19:36:58 1627846618 1007.0000 2021-08-01 19:35:58 1627846558 1007.0000 2021-08-01 19:33:59 1627846439 1006.9000 2021-08-01 19:29:59 1627846199 1006.9000 2021-08-01 19:27:58 1627846078 1006.8000 2021-08-01 19:26:58 1627846018 1006.8000 2021-08-01 19:25:59 1627845959 1006.8000 2021-08-01 19:23:58 1627845838 1006.7000 2021-08-01 19:21:58 1627845718 1006.6000 2021-08-01 19:20:59 1627845659 1006.6000 2021-08-01 19:18:58 1627845538 1006.6000 2021-08-01 19:16:59 1627845419 1006.4000 2021-08-01 19:15:58 1627845358 1006.4000 2021-08-01 19:13:58 1627845238 1006.2000 2021-08-01 19:12:59 1627845179 1006.2000 2021-08-01 19:09:58 1627844998 1006.1000 2021-08-01 19:08:58 1627844938 1006.1000 2021-08-01 19:05:58 1627844758 1006.1000 2021-08-01 19:03:59 1627844639 1006.0000 2021-08-01 19:00:58 1627844458 1006.1000 2021-08-01 18:58:59 1627844339 1006.1000 2021-08-01 18:57:58 1627844278 1006.0000 2021-08-01 18:52:58 1627843978 1006.0000 2021-08-01 18:48:58 1627843738 1006.0000 2021-08-01 18:44:58 1627843498 1005.9000 2021-08-01 18:43:58 1627843438 1005.9000 2021-08-01 18:38:58 1627843138 1005.8000 2021-08-01 18:36:59 1627843019 1005.7000 2021-08-01 18:34:58 1627842898 1005.7000 2021-08-01 18:32:59 1627842779 1005.7000 2021-08-01 18:29:58 1627842598 1005.7000 2021-08-01 18:23:59 1627842239 1005.6000 2021-08-01 18:20:58 1627842058 1005.6000 2021-08-01 18:18:58 1627841938 1005.5000 2021-08-01 18:17:58 1627841878 1005.5000 2021-08-01 18:15:58 1627841758 1005.4000 2021-08-01 18:13:58 1627841638 1005.4000 2021-08-01 18:11:58 1627841518 1005.4000 2021-08-01 18:05:59 1627841159 1005.3000 2021-08-01 18:04:58 1627841098 1005.4000 2021-08-01 18:03:58 1627841038 1005.4000 2021-08-01 18:02:58 1627840978 1005.3000 2021-08-01 18:00:58 1627840858 1005.4000 2021-08-01 17:58:58 1627840738 1005.3000 2021-08-01 17:57:59 1627840679 1005.3000 2021-08-01 17:56:58 1627840618 1005.2000 2021-08-01 17:55:58 1627840558 1005.2000 2021-08-01 17:54:58 1627840498 1005.2000 2021-08-01 17:53:58 1627840438 1005.2000 2021-08-01 17:51:58 1627840318 1005.1000 2021-08-01 17:48:59 1627840139 1005.0000 2021-08-01 17:45:58 1627839958 1005.0000 2021-08-01 17:44:59 1627839899 1004.9000 2021-08-01 17:40:58 1627839658 1004.8000 2021-08-01 17:38:58 1627839538 1004.9000 2021-08-01 17:35:59 1627839359 1004.7000 2021-08-01 17:34:58 1627839298 1004.8000 2021-08-01 17:33:58 1627839238 1004.8000 2021-08-01 17:32:58 1627839178 1004.7000 2021-08-01 17:30:58 1627839058 1004.7000 2021-08-01 17:29:58 1627838998 1004.6000 2021-08-01 17:27:58 1627838878 1004.7000 2021-08-01 17:25:58 1627838758 1004.6000 2021-08-01 17:24:58 1627838698 1004.5000 2021-08-01 17:23:58 1627838638 1004.5000 2021-08-01 17:20:58 1627838458 1004.5000 2021-08-01 17:18:58 1627838338 1004.4000 2021-08-01 17:16:58 1627838218 1004.4000 2021-08-01 17:15:58 1627838158 1004.4000 2021-08-01 17:13:59 1627838039 1004.4000 2021-08-01 17:11:58 1627837918 1004.3000 2021-08-01 17:07:58 1627837678 1004.2000 2021-08-01 17:06:58 1627837618 1004.3000 2021-08-01 17:05:58 1627837558 1004.2000 2021-08-01 16:59:59 1627837199 1004.3000 2021-08-01 16:55:59 1627836959 1004.1000 2021-08-01 16:54:58 1627836898 1004.1000 2021-08-01 16:53:58 1627836838 1004.1000 2021-08-01 16:52:58 1627836778 1004.1000 2021-08-01 16:48:58 1627836538 1004.1000 2021-08-01 16:47:58 1627836478 1004.0000 2021-08-01 16:44:58 1627836298 1004.0000 2021-08-01 16:43:58 1627836238 1004.0000 2021-08-01 16:42:59 1627836179 1004.0000 2021-08-01 16:40:58 1627836058 1003.9000 2021-08-01 16:39:58 1627835998 1003.9000 2021-08-01 16:38:58 1627835938 1003.9000 2021-08-01 16:35:58 1627835758 1003.8000 2021-08-01 16:34:58 1627835698 1003.8000 2021-08-01 16:22:58 1627834978 1003.9000 2021-08-01 16:21:58 1627834918 1003.9000 2021-08-01 16:18:58 1627834738 1004.0000 2021-08-01 16:16:58 1627834618 1003.8000 2021-08-01 16:15:59 1627834559 1003.8000 2021-08-01 16:13:58 1627834438 1003.8000 2021-08-01 16:09:58 1627834198 1003.7000 2021-08-01 16:07:59 1627834079 1003.6000 2021-08-01 16:05:58 1627833958 1003.6000 2021-08-01 16:03:58 1627833838 1003.6000 2021-08-01 16:02:59 1627833779 1003.6000 2021-08-01 16:00:58 1627833658 1003.4000 2021-08-01 15:59:58 1627833598 1003.4000 2021-08-01 15:57:58 1627833478 1003.3000 2021-08-01 15:56:58 1627833418 1003.4000 2021-08-01 15:55:58 1627833358 1003.2000 2021-08-01 15:54:58 1627833298 1003.2000 2021-08-01 15:53:59 1627833239 1003.2000 2021-08-01 15:52:58 1627833178 1003.1000 2021-08-01 15:51:58 1627833118 1003.1000 2021-08-01 15:49:59 1627832999 1003.1000 2021-08-01 15:46:58 1627832818 1003.1000 2021-08-01 15:45:59 1627832759 1003.1000 2021-08-01 15:44:58 1627832698 1003.0000 2021-08-01 15:38:58 1627832338 1003.0000 2021-08-01 15:37:58 1627832278 1003.0000 2021-08-01 15:36:59 1627832219 1003.0000 2021-08-01 15:35:58 1627832158 1003.0000 2021-08-01 15:34:58 1627832098 1003.0000 2021-08-01 15:32:59 1627831979 1002.9000 2021-08-01 15:28:58 1627831738 1002.8000 2021-08-01 15:26:58 1627831618 1002.8000 2021-08-01 15:25:58 1627831558 1002.8000 2021-08-01 15:23:59 1627831439 1002.7000 2021-08-01 15:21:58 1627831318 1002.7000 2021-08-01 15:19:59 1627831199 1002.7000 2021-08-01 15:18:58 1627831138 1002.7000 2021-08-01 15:17:58 1627831078 1002.7000 2021-08-01 15:16:58 1627831018 1002.7000 2021-08-01 15:14:59 1627830899 1002.6000 2021-08-01 15:13:58 1627830838 1002.6000 2021-08-01 15:12:58 1627830778 1002.7000 2021-08-01 15:11:58 1627830718 1002.5000 2021-08-01 15:10:59 1627830659 1002.6000 2021-08-01 15:09:58 1627830598 1002.5000 2021-08-01 15:08:58 1627830538 1002.5000 2021-08-01 15:01:59 1627830119 1002.5000 2021-08-01 15:00:58 1627830058 1002.6000 2021-08-01 14:59:58 1627829998 1002.5000 2021-08-01 14:58:58 1627829938 1002.5000 2021-08-01 14:55:58 1627829758 1002.6000 2021-08-01 14:54:58 1627829698 1002.6000 2021-08-01 14:53:59 1627829639 1002.5000 2021-08-01 14:51:58 1627829518 1002.4000 2021-08-01 14:49:58 1627829398 1002.5000 2021-08-01 14:48:59 1627829339 1002.5000 2021-08-01 14:45:58 1627829158 1002.4000 2021-08-01 14:43:58 1627829038 1002.4000 2021-08-01 14:41:58 1627828918 1002.5000 2021-08-01 14:39:58 1627828798 1002.4000 2021-08-01 14:37:58 1627828678 1002.5000 2021-08-01 14:36:58 1627828618 1002.4000 2021-08-01 14:35:59 1627828559 1002.3000 2021-08-01 14:32:58 1627828378 1002.4000 2021-08-01 14:31:59 1627828319 1002.3000 2021-08-01 14:29:58 1627828198 1002.4000 2021-08-01 14:28:58 1627828138 1002.4000 2021-08-01 14:26:59 1627828019 1002.4000 2021-08-01 14:25:58 1627827958 1002.4000 2021-08-01 14:23:58 1627827838 1002.3000 2021-08-01 14:22:59 1627827779 1002.4000 2021-08-01 14:21:58 1627827718 1002.4000 2021-08-01 14:20:58 1627827658 1002.4000 2021-08-01 14:19:58 1627827598 1002.4000 2021-08-01 14:17:58 1627827478 1002.4000 2021-08-01 14:11:58 1627827118 1002.5000 2021-08-01 14:10:58 1627827058 1002.5000 2021-08-01 14:09:59 1627826999 1002.4000 2021-08-01 14:06:58 1627826818 1002.4000 2021-08-01 14:04:58 1627826698 1002.3000 2021-08-01 14:00:59 1627826459 1002.4000 2021-08-01 13:59:58 1627826398 1002.4000 2021-08-01 13:58:58 1627826338 1002.3000 2021-08-01 13:51:59 1627825919 1002.4000 2021-08-01 13:48:58 1627825738 1002.3000 2021-08-01 13:47:59 1627825679 1002.2000 2021-08-01 13:46:58 1627825618 1002.3000 2021-08-01 13:44:58 1627825498 1002.2000 2021-08-01 13:43:58 1627825438 1002.3000 2021-08-01 13:41:58 1627825318 1002.2000 2021-08-01 13:38:59 1627825139 1002.3000 2021-08-01 13:35:58 1627824958 1002.3000 2021-08-01 13:32:58 1627824778 1002.3000 2021-08-01 13:31:58 1627824718 1002.2000 2021-08-01 13:26:58 1627824418 1002.2000 2021-08-01 13:22:58 1627824178 1002.2000 2021-08-01 13:21:59 1627824119 1002.3000 2021-08-01 13:20:58 1627824058 1002.2000 2021-08-01 13:18:58 1627823938 1002.3000 2021-08-01 13:16:58 1627823818 1002.3000 2021-08-01 13:15:58 1627823758 1002.3000 2021-08-01 13:14:58 1627823698 1002.4000 2021-08-01 13:13:58 1627823638 1002.4000 2021-08-01 13:12:59 1627823579 1002.3000 2021-08-01 13:11:58 1627823518 1002.2000 2021-08-01 13:09:58 1627823398 1002.2000 2021-08-01 13:08:59 1627823339 1002.3000 2021-08-01 13:07:58 1627823278 1002.2000 2021-08-01 13:05:58 1627823158 1002.2000 2021-08-01 13:02:58 1627822978 1002.2000 2021-08-01 13:01:58 1627822918 1002.1000 2021-08-01 13:00:58 1627822858 1002.1000 2021-08-01 12:57:58 1627822678 1002.2000 2021-08-01 12:56:58 1627822618 1002.1000 2021-08-01 12:51:58 1627822318 1002.2000 2021-08-01 12:50:59 1627822259 1002.2000 2021-08-01 12:49:58 1627822198 1002.1000 2021-08-01 12:48:58 1627822138 1002.2000 2021-08-01 12:47:58 1627822078 1002.1000 2021-08-01 12:46:59 1627822019 1002.2000 2021-08-01 12:44:58 1627821898 1002.3000 2021-08-01 12:42:59 1627821779 1002.2000 2021-08-01 12:41:58 1627821718 1002.3000 2021-08-01 12:38:58 1627821538 1002.2000 2021-08-01 12:36:58 1627821418 1002.4000 2021-08-01 12:34:58 1627821298 1002.1000 2021-08-01 12:31:58 1627821118 1002.3000 2021-08-01 12:30:58 1627821058 1002.4000 2021-08-01 12:29:58 1627820998 1002.3000 2021-08-01 12:28:58 1627820938 1002.3000 2021-08-01 12:27:58 1627820878 1002.4000 2021-08-01 12:25:58 1627820758 1002.4000 2021-08-01 12:23:58 1627820638 1002.4000 2021-08-01 12:22:58 1627820578 1002.5000 2021-08-01 12:21:58 1627820518 1002.4000 2021-08-01 12:19:58 1627820398 1002.3000 2021-08-01 12:18:58 1627820338 1002.4000 2021-08-01 12:17:58 1627820278 1002.4000 2021-08-01 12:16:59 1627820219 1002.5000 2021-08-01 12:15:58 1627820158 1002.4000 2021-08-01 12:14:58 1627820098 1002.5000 2021-08-01 12:13:58 1627820038 1002.4000 2021-08-01 12:12:58 1627819978 1002.3000 2021-08-01 12:09:58 1627819798 1002.3000 2021-08-01 12:08:58 1627819738 1002.4000 2021-08-01 12:04:58 1627819498 1002.3000 2021-08-01 11:59:58 1627819198 1002.5000 2021-08-01 11:58:59 1627819139 1002.3000 2021-08-01 11:56:58 1627819018 1002.4000 2021-08-01 11:55:58 1627818958 1002.4000 2021-08-01 11:54:59 1627818899 1002.6000 2021-08-01 11:51:58 1627818718 1002.4000 2021-08-01 11:47:58 1627818478 1002.5000 2021-08-01 11:46:58 1627818418 1002.6000 2021-08-01 11:44:58 1627818298 1002.5000 2021-08-01 11:38:58 1627817938 1002.5000 2021-08-01 11:35:58 1627817758 1002.5000 2021-08-01 11:33:58 1627817638 1002.4000 2021-08-01 11:31:58 1627817518 1002.5000 2021-08-01 11:29:58 1627817398 1002.6000 2021-08-01 11:25:58 1627817158 1002.6000 2021-08-01 11:24:58 1627817098 1002.6000 2021-08-01 11:23:59 1627817039 1002.6000 2021-08-01 11:22:58 1627816978 1002.7000 2021-08-01 11:20:58 1627816858 1002.6000 2021-08-01 11:18:58 1627816738 1002.7000 2021-08-01 11:16:58 1627816618 1002.7000 2021-08-01 11:15:59 1627816559 1002.7000 2021-08-01 11:14:58 1627816498 1002.8000 2021-08-01 11:12:58 1627816378 1002.7000 2021-08-01 11:11:58 1627816318 1002.7000 2021-08-01 11:10:59 1627816259 1002.8000 2021-08-01 11:09:58 1627816198 1002.7000 2021-08-01 11:07:58 1627816078 1002.6000 2021-08-01 11:04:58 1627815898 1002.6000 2021-08-01 11:03:58 1627815838 1002.6000 2021-08-01 11:02:58 1627815778 1002.6000 2021-08-01 11:01:59 1627815719 1002.6000 2021-08-01 10:58:58 1627815538 1002.7000 2021-08-01 10:57:59 1627815479 1002.7000 2021-08-01 10:56:58 1627815418 1002.6000 2021-08-01 10:55:58 1627815358 1002.6000 2021-08-01 10:53:58 1627815238 1002.6000 2021-08-01 10:51:58 1627815118 1002.6000 2021-08-01 10:50:58 1627815058 1002.6000 2021-08-01 10:48:59 1627814939 1002.6000 2021-08-01 10:43:58 1627814638 1002.5000 2021-08-01 10:42:58 1627814578 1002.6000 2021-08-01 10:41:58 1627814518 1002.5000 2021-08-01 10:37:58 1627814278 1002.5000 2021-08-01 10:34:58 1627814098 1002.7000 2021-08-01 10:32:58 1627813978 1002.6000 2021-08-01 10:31:58 1627813918 1002.7000 2021-08-01 10:30:59 1627813859 1002.7000 2021-08-01 10:29:58 1627813798 1002.7000 2021-08-01 10:26:59 1627813619 1002.8000 2021-08-01 10:24:58 1627813498 1002.8000 2021-08-01 10:21:58 1627813318 1002.7000 2021-08-01 10:20:58 1627813258 1002.8000 2021-08-01 10:19:58 1627813198 1002.9000 2021-08-01 10:18:58 1627813138 1002.9000 2021-08-01 10:17:59 1627813079 1002.9000 2021-08-01 10:16:58 1627813018 1002.9000 2021-08-01 10:15:58 1627812958 1003.0000 2021-08-01 10:14:58 1627812898 1003.0000 2021-08-01 10:10:58 1627812658 1003.0000 2021-08-01 10:09:59 1627812599 1003.0000 2021-08-01 10:04:59 1627812299 1003.0000 2021-08-01 09:59:58 1627811998 1003.0000 2021-08-01 09:58:58 1627811938 1003.0000 2021-08-01 09:57:58 1627811878 1003.0000 2021-08-01 09:55:59 1627811759 1003.1000 2021-08-01 09:54:58 1627811698 1003.0000 2021-08-01 09:53:58 1627811638 1003.0000 2021-08-01 09:51:59 1627811519 1003.0000 2021-08-01 09:50:58 1627811458 1003.0000 2021-08-01 09:49:58 1627811398 1003.0000 2021-08-01 09:48:58 1627811338 1002.9000 2021-08-01 09:47:59 1627811279 1002.9000 2021-08-01 09:44:58 1627811098 1002.7000 2021-08-01 09:43:58 1627811038 1002.6000 2021-08-01 09:42:59 1627810979 1002.6000 2021-08-01 09:41:58 1627810918 1002.6000 2021-08-01 09:39:58 1627810798 1002.4000 2021-08-01 09:31:58 1627810318 1002.4000 2021-08-01 09:29:59 1627810199 1002.3000 2021-08-01 09:28:58 1627810138 1002.3000 2021-08-01 09:26:58 1627810018 1002.3000 2021-08-01 09:23:58 1627809838 1002.2000 2021-08-01 09:22:58 1627809778 1002.2000 2021-08-01 09:19:58 1627809598 1002.1000 2021-08-01 09:18:58 1627809538 1002.1000 2021-08-01 09:17:58 1627809478 1002.1000 2021-08-01 09:16:59 1627809419 1002.1000 2021-08-01 09:12:59 1627809179 1002.2000 2021-08-01 09:11:58 1627809118 1002.3000 2021-08-01 09:09:58 1627808998 1002.3000 2021-08-01 09:08:58 1627808938 1002.3000 2021-08-01 09:04:58 1627808698 1002.4000 2021-08-01 09:03:59 1627808639 1002.4000 2021-08-01 09:02:58 1627808578 1002.3000 2021-08-01 08:59:58 1627808398 1002.4000 2021-08-01 08:58:59 1627808339 1002.3000 2021-08-01 08:55:58 1627808158 1002.2000 2021-08-01 08:54:59 1627808099 1002.2000 2021-08-01 08:51:58 1627807918 1002.2000 2021-08-01 08:50:59 1627807859 1002.2000 2021-08-01 08:49:58 1627807798 1002.2000 2021-08-01 08:46:58 1627807618 1002.1000 2021-08-01 08:45:59 1627807559 1002.1000 2021-08-01 08:44:58 1627807498 1002.1000 2021-08-01 08:41:59 1627807319 1002.2000 2021-08-01 08:40:58 1627807258 1002.1000 2021-08-01 08:39:58 1627807198 1002.1000 2021-08-01 08:38:58 1627807138 1002.2000 2021-08-01 08:35:58 1627806958 1002.2000 2021-08-01 08:34:58 1627806898 1002.2000 2021-08-01 08:32:59 1627806779 1002.1000 2021-08-01 08:30:58 1627806658 1002.1000 2021-08-01 08:29:58 1627806598 1002.1000 2021-08-01 08:28:59 1627806539 1002.0000 2021-08-01 08:26:58 1627806418 1002.0000 2021-08-01 08:23:58 1627806238 1002.1000 2021-08-01 08:22:58 1627806178 1002.0000 2021-08-01 08:18:58 1627805938 1002.0000 2021-08-01 08:14:58 1627805698 1002.0000 2021-08-01 08:12:58 1627805578 1001.9000 2021-08-01 08:11:59 1627805519 1001.9000 2021-08-01 08:07:58 1627805278 1001.9000 2021-08-01 08:06:59 1627805219 1001.9000 2021-08-01 08:01:58 1627804918 1001.8000 2021-08-01 08:00:58 1627804858 1001.8000 2021-08-01 07:58:59 1627804739 1001.8000 2021-08-01 07:57:58 1627804678 1001.8000 2021-08-01 07:54:58 1627804498 1001.8000 2021-08-01 07:51:58 1627804318 1001.8000 2021-08-01 07:50:58 1627804258 1001.8000 2021-08-01 07:49:59 1627804199 1001.9000 2021-08-01 07:47:58 1627804078 1001.7000 2021-08-01 07:46:58 1627804018 1001.8000 2021-08-01 07:45:58 1627803958 1001.7000 2021-08-01 07:44:59 1627803899 1001.8000 2021-08-01 07:43:58 1627803838 1001.8000 2021-08-01 07:42:58 1627803778 1001.8000 2021-08-01 07:39:58 1627803598 1001.7000 2021-08-01 07:38:58 1627803538 1001.7000 2021-08-01 07:31:59 1627803119 1001.8000 2021-08-01 07:30:58 1627803058 1001.8000 2021-08-01 07:29:58 1627802998 1001.8000 2021-08-01 07:27:59 1627802879 1001.9000 2021-08-01 07:25:58 1627802758 1001.8000 2021-08-01 07:24:58 1627802698 1001.8000 2021-08-01 07:23:59 1627802639 1001.8000 2021-08-01 07:22:58 1627802578 1001.9000 2021-08-01 07:21:58 1627802518 1001.9000 2021-08-01 07:13:58 1627802038 1001.7000 2021-08-01 07:12:58 1627801978 1001.7000 2021-08-01 07:10:58 1627801858 1001.6000 2021-08-01 07:08:58 1627801738 1001.7000 2021-08-01 07:07:58 1627801678 1001.7000 2021-08-01 07:05:59 1627801559 1001.7000 2021-08-01 07:04:58 1627801498 1001.7000 2021-08-01 07:02:58 1627801378 1001.7000 2021-08-01 07:00:59 1627801259 1001.6000 2021-08-01 06:59:58 1627801198 1001.6000 2021-08-01 06:57:58 1627801078 1001.7000 2021-08-01 06:55:58 1627800958 1001.8000 2021-08-01 06:51:58 1627800718 1001.8000 2021-08-01 06:48:58 1627800538 1001.7000 2021-08-01 06:47:59 1627800479 1001.7000 2021-08-01 06:42:58 1627800178 1001.6000 2021-08-01 06:40:58 1627800058 1001.6000 2021-08-01 06:37:58 1627799878 1001.5000 2021-08-01 06:34:59 1627799699 1001.5000 2021-08-01 06:32:58 1627799578 1001.5000 2021-08-01 06:31:58 1627799518 1001.5000 2021-08-01 06:27:58 1627799278 1001.7000 2021-08-01 06:24:58 1627799098 1001.6000 2021-08-01 06:21:59 1627798919 1001.6000 2021-08-01 06:20:58 1627798858 1001.6000 2021-08-01 06:18:58 1627798738 1001.6000 2021-08-01 06:16:58 1627798618 1001.7000 2021-08-01 06:15:58 1627798558 1001.7000 2021-08-01 06:13:58 1627798438 1001.6000 2021-08-01 06:11:58 1627798318 1001.6000 2021-08-01 06:08:59 1627798139 1001.7000 2021-08-01 06:07:58 1627798078 1001.6000 2021-08-01 06:06:58 1627798018 1001.6000 2021-08-01 06:01:58 1627797718 1001.7000 2021-08-01 06:00:58 1627797658 1001.7000 2021-08-01 05:57:58 1627797478 1001.6000 2021-08-01 05:56:58 1627797418 1001.7000 2021-08-01 05:55:59 1627797359 1001.6000 2021-08-01 05:54:58 1627797298 1001.7000 2021-08-01 05:53:58 1627797238 1001.6000 2021-08-01 05:52:58 1627797178 1001.7000 2021-08-01 05:51:58 1627797118 1001.7000 2021-08-01 05:46:59 1627796819 1001.9000 2021-08-01 05:45:58 1627796758 1001.9000 2021-08-01 05:44:58 1627796698 1002.0000 2021-08-01 05:43:58 1627796638 1001.9000 2021-08-01 05:42:59 1627796579 1002.0000 2021-08-01 05:41:58 1627796518 1001.9000 2021-08-01 05:39:58 1627796398 1002.0000 2021-08-01 05:38:58 1627796338 1001.9000 2021-08-01 05:36:58 1627796218 1002.0000 2021-08-01 05:31:58 1627795918 1002.0000 2021-08-01 05:28:58 1627795738 1002.0000 2021-08-01 05:24:59 1627795499 1002.1000 2021-08-01 05:22:58 1627795378 1002.1000 2021-08-01 05:21:58 1627795318 1002.0000 2021-08-01 05:19:58 1627795198 1002.0000 2021-08-01 05:17:58 1627795078 1001.9000 2021-08-01 05:16:59 1627795019 1001.9000 2021-08-01 05:15:58 1627794958 1001.9000 2021-08-01 05:14:58 1627794898 1001.8000 2021-08-01 05:11:59 1627794719 1001.8000 2021-08-01 05:09:58 1627794598 1001.8000 2021-08-01 05:08:58 1627794538 1001.7000 2021-08-01 05:06:58 1627794418 1001.9000 2021-08-01 05:04:58 1627794298 1001.9000 2021-08-01 05:03:58 1627794238 1001.9000 2021-08-01 05:02:59 1627794179 1002.0000 2021-08-01 04:55:58 1627793758 1001.9000 2021-08-01 04:54:58 1627793698 1001.9000 2021-08-01 04:53:58 1627793638 1001.9000 2021-08-01 04:52:58 1627793578 1001.9000 2021-08-01 04:51:59 1627793519 1001.9000 2021-08-01 04:45:58 1627793158 1002.1000 2021-08-01 04:43:59 1627793039 1002.1000 2021-08-01 04:42:58 1627792978 1002.2000 2021-08-01 04:41:58 1627792918 1002.2000 2021-08-01 04:38:59 1627792739 1002.2000 2021-08-01 04:36:58 1627792618 1002.2000 2021-08-01 04:35:58 1627792558 1002.1000 2021-08-01 04:33:58 1627792438 1002.0000 2021-08-01 04:31:58 1627792318 1002.0000 2021-08-01 04:30:58 1627792258 1001.9000 2021-08-01 04:29:59 1627792199 1001.9000 2021-08-01 04:28:58 1627792138 1001.9000 2021-08-01 04:27:58 1627792078 1001.9000 2021-08-01 04:25:59 1627791959 1001.9000 2021-08-01 04:24:58 1627791898 1001.9000 2021-08-01 04:19:58 1627791598 1002.1000 2021-08-01 04:17:58 1627791478 1001.9000 2021-08-01 04:14:58 1627791298 1001.9000 2021-08-01 04:13:58 1627791238 1001.9000 2021-08-01 04:12:59 1627791179 1001.9000 2021-08-01 04:11:58 1627791118 1001.9000 2021-08-01 04:10:58 1627791058 1001.9000 2021-08-01 04:07:58 1627790878 1002.1000 2021-08-01 04:04:58 1627790698 1002.2000 2021-08-01 04:00:58 1627790458 1002.3000 2021-08-01 03:59:59 1627790399 1002.4000 2021-08-01 03:58:58 1627790338 1002.4000 2021-08-01 03:57:58 1627790278 1002.4000 2021-08-01 03:56:58 1627790218 1002.5000 2021-08-01 03:55:59 1627790159 1002.4000 2021-08-01 03:54:58 1627790098 1002.4000 2021-08-01 03:51:58 1627789918 1002.5000 2021-08-01 03:50:59 1627789859 1002.5000 2021-08-01 03:49:58 1627789798 1002.6000 2021-08-01 03:46:59 1627789619 1002.6000 2021-08-01 03:44:58 1627789498 1002.7000 2021-08-01 03:41:59 1627789319 1002.8000 2021-08-01 03:40:58 1627789258 1002.8000 2021-08-01 03:39:58 1627789198 1002.8000 2021-08-01 03:37:59 1627789079 1002.8000 2021-08-01 03:36:58 1627789018 1002.8000 2021-08-01 03:35:58 1627788958 1002.8000 2021-08-01 03:34:58 1627788898 1002.8000 2021-08-01 03:32:58 1627788778 1003.0000 2021-08-01 03:31:58 1627788718 1002.9000 2021-08-01 03:28:58 1627788538 1002.8000 2021-08-01 03:26:58 1627788418 1002.8000 2021-08-01 03:25:58 1627788358 1002.7000 2021-08-01 03:22:58 1627788178 1002.7000 2021-08-01 03:21:58 1627788118 1002.6000 2021-08-01 03:18:58 1627787938 1002.6000 2021-08-01 03:15:59 1627787759 1002.8000 2021-08-01 03:14:58 1627787698 1002.8000 2021-08-01 03:13:58 1627787638 1002.8000 2021-08-01 03:11:59 1627787519 1002.8000 2021-08-01 03:08:58 1627787338 1002.6000 2021-08-01 03:06:58 1627787218 1002.5000 2021-08-01 03:04:58 1627787098 1002.5000 2021-08-01 03:03:58 1627787038 1002.6000 2021-08-01 03:02:59 1627786979 1002.6000 2021-08-01 03:01:58 1627786918 1002.6000 2021-08-01 03:00:58 1627786858 1002.6000 2021-08-01 02:59:58 1627786798 1002.6000 2021-08-01 02:58:59 1627786739 1002.7000 2021-08-01 02:56:58 1627786618 1002.8000 2021-08-01 02:53:58 1627786438 1003.0000 2021-08-01 02:52:58 1627786378 1003.0000 2021-08-01 02:47:58 1627786078 1003.1000 2021-08-01 02:44:58 1627785898 1002.9000 2021-08-01 02:41:58 1627785718 1002.8000 2021-08-01 02:40:59 1627785659 1002.8000 2021-08-01 02:39:58 1627785598 1003.0000 2021-08-01 02:38:58 1627785538 1003.1000 2021-08-01 02:36:59 1627785419 1003.1000 2021-08-01 02:35:58 1627785358 1003.2000 2021-08-01 02:34:58 1627785298 1003.3000 2021-08-01 02:33:58 1627785238 1003.3000 2021-08-01 02:31:58 1627785118 1003.4000 2021-08-01 02:30:58 1627785058 1003.4000 2021-08-01 02:28:58 1627784938 1003.4000 2021-08-01 02:26:58 1627784818 1003.5000 2021-08-01 02:25:58 1627784758 1003.6000 2021-08-01 02:21:58 1627784518 1003.5000 2021-08-01 02:20:58 1627784458 1003.4000 2021-08-01 02:18:59 1627784339 1003.3000 2021-08-01 02:17:58 1627784278 1003.2000 2021-08-01 02:16:58 1627784218 1003.1000 2021-08-01 02:14:59 1627784099 1003.1000 2021-08-01 02:13:58 1627784038 1003.1000 2021-08-01 02:12:58 1627783978 1003.1000 2021-08-01 02:11:58 1627783918 1003.0000 2021-08-01 02:10:59 1627783859 1003.0000 2021-08-01 02:09:58 1627783798 1003.1000 2021-08-01 02:08:58 1627783738 1003.0000 2021-08-01 02:07:58 1627783678 1002.9000 2021-08-01 02:02:58 1627783378 1003.0000 2021-08-01 02:01:59 1627783319 1003.1000 2021-08-01 02:00:58 1627783258 1003.1000 2021-08-01 01:57:58 1627783078 1003.2000 2021-08-01 01:56:58 1627783018 1003.2000 2021-08-01 01:54:58 1627782898 1003.1000 2021-08-01 01:53:58 1627782838 1003.1000 2021-08-01 01:52:59 1627782779 1003.1000 2021-08-01 01:51:58 1627782718 1003.1000 2021-08-01 01:50:58 1627782658 1003.1000 2021-08-01 01:48:59 1627782539 1003.1000 2021-08-01 01:46:58 1627782418 1003.0000 2021-08-01 01:45:58 1627782358 1003.1000 2021-08-01 01:42:58 1627782178 1003.0000 2021-08-01 01:41:58 1627782118 1003.1000 2021-08-01 01:40:58 1627782058 1003.0000 2021-08-01 01:39:59 1627781999 1003.1000 2021-08-01 01:38:58 1627781938 1003.0000 2021-08-01 01:37:58 1627781878 1003.1000 2021-08-01 01:34:59 1627781699 1003.2000 2021-08-01 01:32:58 1627781578 1003.2000 2021-08-01 01:31:58 1627781518 1003.2000 2021-08-01 01:30:59 1627781459 1003.2000 2021-08-01 01:27:58 1627781278 1003.3000 2021-08-01 01:24:58 1627781098 1003.5000 2021-08-01 01:21:59 1627780919 1003.6000 2021-08-01 01:20:58 1627780858 1003.5000 2021-08-01 01:19:58 1627780798 1003.6000 2021-08-01 01:17:59 1627780679 1003.4000 2021-08-01 01:16:58 1627780618 1003.5000 2021-08-01 01:10:58 1627780258 1003.4000 2021-08-01 01:08:59 1627780139 1003.4000 2021-08-01 01:07:58 1627780078 1003.3000 2021-08-01 01:06:58 1627780018 1003.3000 2021-08-01 01:05:58 1627779958 1003.3000 2021-08-01 01:04:59 1627779899 1003.2000 2021-08-01 01:03:58 1627779838 1003.2000 2021-08-01 01:01:58 1627779718 1003.2000 2021-08-01 00:58:58 1627779538 1003.2000 2021-08-01 00:56:58 1627779418 1003.2000 2021-08-01 00:55:59 1627779359 1003.2000 2021-08-01 00:54:58 1627779298 1003.2000 2021-08-01 00:53:58 1627779238 1003.1000 2021-08-01 00:52:58 1627779178 1003.0000 2021-08-01 00:49:58 1627778998 1002.9000 2021-08-01 00:48:58 1627778938 1002.9000 2021-08-01 00:45:58 1627778758 1003.0000 2021-08-01 00:43:58 1627778638 1003.0000 2021-08-01 00:42:59 1627778579 1003.0000 2021-08-01 00:41:58 1627778518 1003.0000 2021-08-01 00:39:58 1627778398 1003.1000 2021-08-01 00:38:59 1627778339 1003.1000 2021-08-01 00:35:58 1627778158 1003.1000 2021-08-01 00:31:58 1627777918 1003.3000 2021-08-01 00:30:58 1627777858 1003.2000 2021-08-01 00:28:58 1627777738 1003.4000 2021-08-01 00:27:58 1627777678 1003.3000 2021-08-01 00:24:59 1627777499 1003.4000 2021-08-01 00:23:58 1627777438 1003.4000 2021-08-01 00:22:58 1627777378 1003.5000 2021-08-01 00:21:58 1627777318 1003.5000 2021-08-01 00:18:58 1627777138 1003.4000 2021-08-01 00:16:59 1627777019 1003.4000 2021-08-01 00:15:58 1627776958 1003.4000 2021-08-01 00:14:58 1627776898 1003.4000 2021-08-01 00:12:58 1627776778 1003.3000 2021-08-01 00:11:59 1627776719 1003.4000 2021-08-01 00:10:58 1627776658 1003.3000 2021-08-01 00:09:58 1627776598 1003.3000 2021-08-01 00:05:58 1627776358 1003.4000 2021-08-01 00:04:58 1627776298 1003.4000 2021-08-01 00:03:58 1627776238 1003.3000 2021-08-01 00:00:58 1627776058 1003.2000