#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:58 1630454398 87.2000 2021-08-31 23:58:58 1630454338 87.3000 2021-08-31 23:57:58 1630454278 87.5000 2021-08-31 23:56:59 1630454219 87.3000 2021-08-31 23:55:58 1630454158 87.1000 2021-08-31 23:54:58 1630454098 86.6000 2021-08-31 23:53:58 1630454038 86.2000 2021-08-31 23:52:59 1630453979 86.1000 2021-08-31 23:51:58 1630453918 86.0000 2021-08-31 23:50:58 1630453858 85.7000 2021-08-31 23:49:58 1630453798 85.2000 2021-08-31 23:48:58 1630453738 85.2000 2021-08-31 23:47:59 1630453679 85.6000 2021-08-31 23:46:58 1630453618 85.6000 2021-08-31 23:45:58 1630453558 86.0000 2021-08-31 23:44:58 1630453498 86.2000 2021-08-31 23:43:59 1630453439 86.0000 2021-08-31 23:42:58 1630453378 86.0000 2021-08-31 23:41:58 1630453318 85.9000 2021-08-31 23:40:58 1630453258 85.9000 2021-08-31 23:39:59 1630453199 85.7000 2021-08-31 23:38:58 1630453138 85.7000 2021-08-31 23:37:58 1630453078 85.6000 2021-08-31 23:36:58 1630453018 85.6000 2021-08-31 23:35:58 1630452958 85.5000 2021-08-31 23:34:59 1630452899 85.4000 2021-08-31 23:33:58 1630452838 85.2000 2021-08-31 23:32:58 1630452778 84.9000 2021-08-31 23:31:58 1630452718 84.7000 2021-08-31 23:30:59 1630452659 84.1000 2021-08-31 23:29:58 1630452598 83.8000 2021-08-31 23:28:58 1630452538 83.9000 2021-08-31 23:27:58 1630452478 83.9000 2021-08-31 23:26:58 1630452418 83.8000 2021-08-31 23:25:59 1630452359 83.7000 2021-08-31 23:24:58 1630452298 83.7000 2021-08-31 23:23:58 1630452238 83.7000 2021-08-31 23:22:58 1630452178 83.3000 2021-08-31 23:21:59 1630452119 83.2000 2021-08-31 23:20:58 1630452058 83.7000 2021-08-31 23:19:58 1630451998 84.6000 2021-08-31 23:18:58 1630451938 85.1000 2021-08-31 23:17:59 1630451879 85.6000 2021-08-31 23:16:58 1630451818 85.7000 2021-08-31 23:15:58 1630451758 85.6000 2021-08-31 23:14:58 1630451698 85.6000 2021-08-31 23:13:58 1630451638 85.2000 2021-08-31 23:12:59 1630451579 84.6000 2021-08-31 23:11:58 1630451518 84.3000 2021-08-31 23:10:58 1630451458 83.8000 2021-08-31 23:09:58 1630451398 83.8000 2021-08-31 23:08:59 1630451339 83.7000 2021-08-31 23:07:58 1630451278 84.3000 2021-08-31 23:06:58 1630451218 84.9000 2021-08-31 23:05:58 1630451158 85.3000 2021-08-31 23:04:59 1630451099 85.6000 2021-08-31 23:03:58 1630451038 85.6000 2021-08-31 23:02:58 1630450978 85.5000 2021-08-31 23:01:58 1630450918 85.5000 2021-08-31 23:00:58 1630450858 85.5000 2021-08-31 22:59:59 1630450799 85.4000 2021-08-31 22:58:58 1630450738 85.1000 2021-08-31 22:57:58 1630450678 84.9000 2021-08-31 22:56:58 1630450618 84.3000 2021-08-31 22:55:59 1630450559 84.2000 2021-08-31 22:54:58 1630450498 83.8000 2021-08-31 22:53:58 1630450438 83.7000 2021-08-31 22:52:58 1630450378 83.3000 2021-08-31 22:51:58 1630450318 83.2000 2021-08-31 22:50:59 1630450259 83.0000 2021-08-31 22:49:58 1630450198 82.8000 2021-08-31 22:48:58 1630450138 82.8000 2021-08-31 22:47:58 1630450078 82.7000 2021-08-31 22:46:59 1630450019 82.7000 2021-08-31 22:45:58 1630449958 82.6000 2021-08-31 22:44:58 1630449898 82.6000 2021-08-31 22:43:58 1630449838 82.7000 2021-08-31 22:42:59 1630449779 82.7000 2021-08-31 22:41:58 1630449718 82.5000 2021-08-31 22:40:58 1630449658 82.2000 2021-08-31 22:39:58 1630449598 81.9000 2021-08-31 22:38:58 1630449538 82.3000 2021-08-31 22:37:59 1630449479 82.0000 2021-08-31 22:36:58 1630449418 82.3000 2021-08-31 22:35:58 1630449358 82.6000 2021-08-31 22:34:58 1630449298 82.4000 2021-08-31 22:33:59 1630449239 81.8000 2021-08-31 22:32:58 1630449178 81.7000 2021-08-31 22:31:58 1630449118 81.6000 2021-08-31 22:30:58 1630449058 81.8000 2021-08-31 22:29:58 1630448998 81.7000 2021-08-31 22:28:59 1630448939 81.7000 2021-08-31 22:27:58 1630448878 82.6000 2021-08-31 22:26:58 1630448818 84.1000 2021-08-31 22:25:58 1630448758 85.8000 2021-08-31 22:24:59 1630448699 86.1000 2021-08-31 22:23:58 1630448638 86.3000 2021-08-31 22:22:58 1630448578 86.3000 2021-08-31 22:21:58 1630448518 86.4000 2021-08-31 22:20:59 1630448459 86.6000 2021-08-31 22:19:58 1630448398 86.9000 2021-08-31 22:18:58 1630448338 86.8000 2021-08-31 22:17:58 1630448278 86.9000 2021-08-31 22:16:58 1630448218 86.9000 2021-08-31 22:15:59 1630448159 86.5000 2021-08-31 22:14:58 1630448098 86.5000 2021-08-31 22:13:58 1630448038 85.9000 2021-08-31 22:12:58 1630447978 85.7000 2021-08-31 22:11:59 1630447919 85.6000 2021-08-31 22:10:58 1630447858 85.6000 2021-08-31 22:09:58 1630447798 85.7000 2021-08-31 22:08:58 1630447738 85.4000 2021-08-31 22:07:58 1630447678 85.4000 2021-08-31 22:06:58 1630447618 85.2000 2021-08-31 22:05:58 1630447558 85.4000 2021-08-31 22:04:58 1630447498 85.5000 2021-08-31 22:03:58 1630447438 85.5000 2021-08-31 22:02:59 1630447379 85.4000 2021-08-31 22:01:58 1630447318 85.3000 2021-08-31 22:00:58 1630447258 85.2000 2021-08-31 21:59:58 1630447198 85.2000 2021-08-31 21:58:59 1630447139 85.3000 2021-08-31 21:57:58 1630447078 85.1000 2021-08-31 21:56:58 1630447018 85.4000 2021-08-31 21:55:58 1630446958 85.6000 2021-08-31 21:54:58 1630446898 85.6000 2021-08-31 21:53:59 1630446839 85.6000 2021-08-31 21:52:58 1630446778 85.6000 2021-08-31 21:51:58 1630446718 85.8000 2021-08-31 21:50:58 1630446658 85.9000 2021-08-31 21:49:59 1630446599 85.9000 2021-08-31 21:48:58 1630446538 85.7000 2021-08-31 21:47:58 1630446478 85.4000 2021-08-31 21:46:58 1630446418 85.3000 2021-08-31 21:45:59 1630446359 85.1000 2021-08-31 21:44:58 1630446298 85.1000 2021-08-31 21:43:58 1630446238 85.1000 2021-08-31 21:42:58 1630446178 85.1000 2021-08-31 21:41:58 1630446118 85.3000 2021-08-31 21:40:59 1630446059 84.8000 2021-08-31 21:39:58 1630445998 84.7000 2021-08-31 21:38:58 1630445938 84.7000 2021-08-31 21:37:58 1630445878 85.1000 2021-08-31 21:36:59 1630445819 85.4000 2021-08-31 21:35:58 1630445758 85.3000 2021-08-31 21:34:58 1630445698 85.4000 2021-08-31 21:33:58 1630445638 85.3000 2021-08-31 21:32:59 1630445579 85.2000 2021-08-31 21:31:58 1630445518 84.7000 2021-08-31 21:30:58 1630445458 84.9000 2021-08-31 21:29:58 1630445398 84.8000 2021-08-31 21:28:58 1630445338 84.8000 2021-08-31 21:27:59 1630445279 85.0000 2021-08-31 21:26:58 1630445218 84.8000 2021-08-31 21:25:58 1630445158 84.6000 2021-08-31 21:24:58 1630445098 84.3000 2021-08-31 21:23:59 1630445039 83.5000 2021-08-31 21:22:58 1630444978 83.0000 2021-08-31 21:21:58 1630444918 81.9000 2021-08-31 21:20:58 1630444858 80.9000 2021-08-31 21:19:59 1630444799 80.5000 2021-08-31 21:18:58 1630444738 80.2000 2021-08-31 21:17:58 1630444678 79.5000 2021-08-31 21:16:58 1630444618 79.2000 2021-08-31 21:15:58 1630444558 79.1000 2021-08-31 21:14:59 1630444499 79.5000 2021-08-31 21:13:58 1630444438 79.4000 2021-08-31 21:12:58 1630444378 79.1000 2021-08-31 21:11:58 1630444318 78.7000 2021-08-31 21:10:59 1630444259 78.7000 2021-08-31 21:09:58 1630444198 80.6000 2021-08-31 21:08:58 1630444138 80.9000 2021-08-31 21:07:58 1630444078 81.0000 2021-08-31 21:06:59 1630444019 80.8000 2021-08-31 21:05:58 1630443958 80.7000 2021-08-31 21:04:58 1630443898 80.6000 2021-08-31 21:03:58 1630443838 80.5000 2021-08-31 21:02:59 1630443779 80.7000 2021-08-31 21:01:58 1630443718 80.6000 2021-08-31 21:00:58 1630443658 80.7000 2021-08-31 20:59:58 1630443598 80.8000 2021-08-31 20:58:58 1630443538 80.8000 2021-08-31 20:57:59 1630443479 80.7000 2021-08-31 20:56:58 1630443418 80.8000 2021-08-31 20:55:58 1630443358 80.7000 2021-08-31 20:54:58 1630443298 80.7000 2021-08-31 20:53:59 1630443239 80.8000 2021-08-31 20:52:58 1630443178 80.9000 2021-08-31 20:51:58 1630443118 80.9000 2021-08-31 20:50:58 1630443058 80.9000 2021-08-31 20:49:58 1630442998 80.9000 2021-08-31 20:48:59 1630442939 81.0000 2021-08-31 20:47:58 1630442878 81.1000 2021-08-31 20:46:58 1630442818 81.1000 2021-08-31 20:45:58 1630442758 81.1000 2021-08-31 20:44:59 1630442699 81.2000 2021-08-31 20:43:58 1630442638 81.2000 2021-08-31 20:42:58 1630442578 81.1000 2021-08-31 20:41:58 1630442518 80.8000 2021-08-31 20:40:59 1630442459 80.9000 2021-08-31 20:39:58 1630442398 80.3000 2021-08-31 20:38:58 1630442338 79.3000 2021-08-31 20:37:58 1630442278 79.9000 2021-08-31 20:36:58 1630442218 79.5000 2021-08-31 20:35:59 1630442159 78.9000 2021-08-31 20:34:58 1630442098 78.5000 2021-08-31 20:33:58 1630442038 78.2000 2021-08-31 20:32:58 1630441978 77.8000 2021-08-31 20:31:59 1630441919 77.9000 2021-08-31 20:30:58 1630441858 78.2000 2021-08-31 20:29:58 1630441798 78.3000 2021-08-31 20:28:58 1630441738 78.1000 2021-08-31 20:27:59 1630441679 78.4000 2021-08-31 20:26:58 1630441618 78.2000 2021-08-31 20:25:58 1630441558 78.1000 2021-08-31 20:24:58 1630441498 78.0000 2021-08-31 20:23:58 1630441438 77.7000 2021-08-31 20:22:59 1630441379 77.7000 2021-08-31 20:21:58 1630441318 77.6000 2021-08-31 20:20:58 1630441258 77.4000 2021-08-31 20:19:58 1630441198 77.4000 2021-08-31 20:18:59 1630441139 77.3000 2021-08-31 20:17:58 1630441078 77.2000 2021-08-31 20:16:58 1630441018 77.2000 2021-08-31 20:15:58 1630440958 77.2000 2021-08-31 20:14:59 1630440899 77.3000 2021-08-31 20:13:58 1630440838 77.4000 2021-08-31 20:12:58 1630440778 77.3000 2021-08-31 20:11:58 1630440718 77.4000 2021-08-31 20:10:58 1630440658 77.4000 2021-08-31 20:09:59 1630440599 77.3000 2021-08-31 20:08:58 1630440538 77.2000 2021-08-31 20:07:58 1630440478 77.2000 2021-08-31 20:06:58 1630440418 77.0000 2021-08-31 20:05:59 1630440359 77.1000 2021-08-31 20:04:58 1630440298 77.1000 2021-08-31 20:03:58 1630440238 77.5000 2021-08-31 20:02:58 1630440178 77.5000 2021-08-31 20:01:59 1630440119 77.5000 2021-08-31 20:00:58 1630440058 77.3000 2021-08-31 19:59:58 1630439998 77.1000 2021-08-31 19:58:58 1630439938 77.1000 2021-08-31 19:57:58 1630439878 77.2000 2021-08-31 19:56:59 1630439819 76.9000 2021-08-31 19:55:58 1630439758 76.4000 2021-08-31 19:54:58 1630439698 76.4000 2021-08-31 19:53:58 1630439638 76.6000 2021-08-31 19:52:59 1630439579 76.8000 2021-08-31 19:51:58 1630439518 77.2000 2021-08-31 19:50:58 1630439458 77.3000 2021-08-31 19:49:58 1630439398 77.3000 2021-08-31 19:48:59 1630439339 77.4000 2021-08-31 19:47:58 1630439278 76.9000 2021-08-31 19:46:58 1630439218 76.6000 2021-08-31 19:45:58 1630439158 76.9000 2021-08-31 19:44:58 1630439098 77.3000 2021-08-31 19:43:59 1630439039 77.9000 2021-08-31 19:42:58 1630438978 78.0000 2021-08-31 19:41:58 1630438918 77.9000 2021-08-31 19:40:58 1630438858 77.5000 2021-08-31 19:39:59 1630438799 77.3000 2021-08-31 19:38:58 1630438738 77.5000 2021-08-31 19:37:58 1630438678 77.2000 2021-08-31 19:36:58 1630438618 77.1000 2021-08-31 19:35:59 1630438559 77.1000 2021-08-31 19:34:58 1630438498 77.0000 2021-08-31 19:33:58 1630438438 76.8000 2021-08-31 19:32:58 1630438378 76.7000 2021-08-31 19:31:58 1630438318 76.8000 2021-08-31 19:30:59 1630438259 76.9000 2021-08-31 19:29:58 1630438198 76.8000 2021-08-31 19:28:58 1630438138 76.6000 2021-08-31 19:27:58 1630438078 76.3000 2021-08-31 19:26:59 1630438019 76.0000 2021-08-31 19:25:58 1630437958 75.7000 2021-08-31 19:24:58 1630437898 75.3000 2021-08-31 19:23:58 1630437838 74.8000 2021-08-31 19:22:58 1630437778 74.5000 2021-08-31 19:21:59 1630437719 73.9000 2021-08-31 19:20:58 1630437658 73.1000 2021-08-31 19:19:58 1630437598 72.4000 2021-08-31 19:18:58 1630437538 71.5000 2021-08-31 19:17:59 1630437479 71.5000 2021-08-31 19:16:58 1630437418 71.1000 2021-08-31 19:15:58 1630437358 70.7000 2021-08-31 19:14:58 1630437298 70.6000 2021-08-31 19:13:59 1630437239 70.5000 2021-08-31 19:12:58 1630437178 70.6000 2021-08-31 19:11:58 1630437118 70.7000 2021-08-31 19:10:58 1630437058 70.9000 2021-08-31 19:09:58 1630436998 71.0000 2021-08-31 19:08:59 1630436939 70.7000 2021-08-31 19:07:58 1630436878 70.4000 2021-08-31 19:06:58 1630436818 70.1000 2021-08-31 19:05:58 1630436758 69.8000 2021-08-31 19:04:59 1630436699 69.8000 2021-08-31 19:03:58 1630436638 69.6000 2021-08-31 19:02:58 1630436578 69.5000 2021-08-31 19:01:58 1630436518 69.6000 2021-08-31 19:00:59 1630436459 69.5000 2021-08-31 18:59:58 1630436398 69.5000 2021-08-31 18:58:58 1630436338 69.3000 2021-08-31 18:57:58 1630436278 69.1000 2021-08-31 18:56:58 1630436218 69.1000 2021-08-31 18:55:59 1630436159 69.1000 2021-08-31 18:54:58 1630436098 68.9000 2021-08-31 18:53:58 1630436038 68.6000 2021-08-31 18:52:58 1630435978 68.7000 2021-08-31 18:51:59 1630435919 68.4000 2021-08-31 18:50:58 1630435858 68.4000 2021-08-31 18:49:58 1630435798 68.4000 2021-08-31 18:48:58 1630435738 68.7000 2021-08-31 18:47:58 1630435678 69.5000 2021-08-31 18:46:59 1630435619 69.5000 2021-08-31 18:45:58 1630435558 69.5000 2021-08-31 18:44:58 1630435498 69.6000 2021-08-31 18:43:58 1630435438 69.5000 2021-08-31 18:42:59 1630435379 69.7000 2021-08-31 18:41:58 1630435318 69.7000 2021-08-31 18:40:58 1630435258 69.7000 2021-08-31 18:39:58 1630435198 69.2000 2021-08-31 18:38:59 1630435139 68.9000 2021-08-31 18:37:58 1630435078 68.8000 2021-08-31 18:36:58 1630435018 68.5000 2021-08-31 18:35:58 1630434958 68.4000 2021-08-31 18:34:58 1630434898 68.2000 2021-08-31 18:33:59 1630434839 68.2000 2021-08-31 18:32:58 1630434778 68.1000 2021-08-31 18:31:58 1630434718 67.7000 2021-08-31 18:30:58 1630434658 67.6000 2021-08-31 18:29:59 1630434599 67.4000 2021-08-31 18:28:58 1630434538 67.1000 2021-08-31 18:27:58 1630434478 66.9000 2021-08-31 18:26:58 1630434418 66.9000 2021-08-31 18:25:58 1630434358 67.2000 2021-08-31 18:24:59 1630434299 67.3000 2021-08-31 18:23:58 1630434238 67.3000 2021-08-31 18:22:58 1630434178 67.3000 2021-08-31 18:21:58 1630434118 67.3000 2021-08-31 18:20:59 1630434059 67.2000 2021-08-31 18:19:58 1630433998 67.1000 2021-08-31 18:18:58 1630433938 67.0000 2021-08-31 18:17:58 1630433878 66.9000 2021-08-31 18:16:59 1630433819 66.9000 2021-08-31 18:15:58 1630433758 66.7000 2021-08-31 18:14:58 1630433698 66.4000 2021-08-31 18:13:58 1630433638 66.4000 2021-08-31 18:12:58 1630433578 66.4000 2021-08-31 18:11:59 1630433519 66.3000 2021-08-31 18:10:58 1630433458 66.3000 2021-08-31 18:09:58 1630433398 66.3000 2021-08-31 18:08:58 1630433338 66.2000 2021-08-31 18:07:59 1630433279 66.3000 2021-08-31 18:06:58 1630433218 66.5000 2021-08-31 18:05:58 1630433158 66.6000 2021-08-31 18:04:58 1630433098 66.9000 2021-08-31 18:03:58 1630433038 67.0000 2021-08-31 18:02:59 1630432979 67.2000 2021-08-31 18:01:58 1630432918 67.3000 2021-08-31 18:00:58 1630432858 67.3000 2021-08-31 17:59:58 1630432798 67.6000 2021-08-31 17:58:59 1630432739 67.9000 2021-08-31 17:57:58 1630432678 68.0000 2021-08-31 17:56:58 1630432618 68.1000 2021-08-31 17:55:58 1630432558 68.1000 2021-08-31 17:54:59 1630432499 68.1000 2021-08-31 17:53:58 1630432438 68.1000 2021-08-31 17:52:58 1630432378 68.1000 2021-08-31 17:51:58 1630432318 68.3000 2021-08-31 17:50:58 1630432258 68.2000 2021-08-31 17:49:59 1630432199 68.0000 2021-08-31 17:48:58 1630432138 68.1000 2021-08-31 17:47:58 1630432078 68.0000 2021-08-31 17:46:58 1630432018 68.2000 2021-08-31 17:45:59 1630431959 68.2000 2021-08-31 17:44:58 1630431898 68.3000 2021-08-31 17:43:58 1630431838 68.3000 2021-08-31 17:42:58 1630431778 68.4000 2021-08-31 17:41:59 1630431719 68.7000 2021-08-31 17:40:58 1630431658 68.8000 2021-08-31 17:39:58 1630431598 68.9000 2021-08-31 17:38:58 1630431538 69.2000 2021-08-31 17:37:58 1630431478 69.3000 2021-08-31 17:36:59 1630431419 69.4000 2021-08-31 17:35:58 1630431358 69.6000 2021-08-31 17:34:58 1630431298 69.9000 2021-08-31 17:33:58 1630431238 70.0000 2021-08-31 17:32:59 1630431179 70.1000 2021-08-31 17:31:58 1630431118 70.0000 2021-08-31 17:30:58 1630431058 70.0000 2021-08-31 17:29:58 1630430998 70.2000 2021-08-31 17:28:59 1630430939 70.1000 2021-08-31 17:27:58 1630430878 70.4000 2021-08-31 17:26:58 1630430818 70.4000 2021-08-31 17:25:58 1630430758 70.5000 2021-08-31 17:24:58 1630430698 70.4000 2021-08-31 17:23:59 1630430639 70.6000 2021-08-31 17:22:58 1630430578 70.7000 2021-08-31 17:21:58 1630430518 70.9000 2021-08-31 17:20:58 1630430458 71.0000 2021-08-31 17:19:59 1630430399 70.6000 2021-08-31 17:18:58 1630430338 70.9000 2021-08-31 17:17:58 1630430278 71.1000 2021-08-31 17:16:58 1630430218 71.3000 2021-08-31 17:15:59 1630430159 71.4000 2021-08-31 17:14:58 1630430098 71.4000 2021-08-31 17:13:58 1630430038 71.2000 2021-08-31 17:12:58 1630429978 71.3000 2021-08-31 17:11:58 1630429918 71.4000 2021-08-31 17:10:59 1630429859 71.0000 2021-08-31 17:09:58 1630429798 71.0000 2021-08-31 17:08:58 1630429738 70.9000 2021-08-31 17:07:58 1630429678 70.7000 2021-08-31 17:06:59 1630429619 70.7000 2021-08-31 17:05:58 1630429558 70.8000 2021-08-31 17:04:58 1630429498 70.9000 2021-08-31 17:03:58 1630429438 70.9000 2021-08-31 17:02:59 1630429379 70.9000 2021-08-31 17:01:58 1630429318 70.5000 2021-08-31 17:00:58 1630429258 71.0000 2021-08-31 16:59:58 1630429198 70.7000 2021-08-31 16:58:58 1630429138 71.6000 2021-08-31 16:57:59 1630429079 71.3000 2021-08-31 16:56:58 1630429018 71.0000 2021-08-31 16:55:58 1630428958 70.8000 2021-08-31 16:54:58 1630428898 71.0000 2021-08-31 16:53:59 1630428839 71.4000 2021-08-31 16:52:58 1630428778 71.7000 2021-08-31 16:51:58 1630428718 72.8000 2021-08-31 16:50:58 1630428658 72.2000 2021-08-31 16:49:59 1630428599 72.4000 2021-08-31 16:48:58 1630428538 72.2000 2021-08-31 16:47:58 1630428478 72.0000 2021-08-31 16:46:58 1630428418 72.3000 2021-08-31 16:45:58 1630428358 71.8000 2021-08-31 16:44:59 1630428299 71.6000 2021-08-31 16:43:58 1630428238 71.5000 2021-08-31 16:42:58 1630428178 71.5000 2021-08-31 16:41:58 1630428118 71.1000 2021-08-31 16:40:59 1630428059 70.2000 2021-08-31 16:39:58 1630427998 70.1000 2021-08-31 16:38:58 1630427938 70.1000 2021-08-31 16:37:58 1630427878 69.5000 2021-08-31 16:36:58 1630427818 69.6000 2021-08-31 16:35:59 1630427759 69.3000 2021-08-31 16:34:58 1630427698 68.3000 2021-08-31 16:33:58 1630427638 67.6000 2021-08-31 16:32:58 1630427578 67.3000 2021-08-31 16:31:59 1630427519 65.7000 2021-08-31 16:30:58 1630427458 65.5000 2021-08-31 16:29:58 1630427398 64.5000 2021-08-31 16:28:58 1630427338 63.9000 2021-08-31 16:27:59 1630427279 63.3000 2021-08-31 16:26:58 1630427218 64.5000 2021-08-31 16:25:58 1630427158 64.7000 2021-08-31 16:24:58 1630427098 63.5000 2021-08-31 16:23:58 1630427038 63.0000 2021-08-31 16:22:59 1630426979 63.4000 2021-08-31 16:21:58 1630426918 63.2000 2021-08-31 16:20:58 1630426858 62.6000 2021-08-31 16:19:58 1630426798 62.7000 2021-08-31 16:18:59 1630426739 63.3000 2021-08-31 16:17:58 1630426678 63.1000 2021-08-31 16:16:58 1630426618 62.3000 2021-08-31 16:15:58 1630426558 62.5000 2021-08-31 16:14:58 1630426498 63.1000 2021-08-31 16:13:59 1630426439 63.5000 2021-08-31 16:12:58 1630426378 63.3000 2021-08-31 16:11:58 1630426318 62.9000 2021-08-31 16:10:58 1630426258 62.7000 2021-08-31 16:09:59 1630426199 62.5000 2021-08-31 16:08:58 1630426138 62.1000 2021-08-31 16:07:58 1630426078 62.3000 2021-08-31 16:06:58 1630426018 61.6000 2021-08-31 16:05:59 1630425959 62.4000 2021-08-31 16:04:58 1630425898 62.7000 2021-08-31 16:03:58 1630425838 61.9000 2021-08-31 16:02:58 1630425778 62.5000 2021-08-31 16:01:58 1630425718 62.6000 2021-08-31 16:00:59 1630425659 62.8000 2021-08-31 15:59:58 1630425598 62.0000 2021-08-31 15:58:58 1630425538 61.9000 2021-08-31 15:57:58 1630425478 61.0000 2021-08-31 15:56:59 1630425419 61.1000 2021-08-31 15:55:58 1630425358 61.0000 2021-08-31 15:54:58 1630425298 60.7000 2021-08-31 15:53:58 1630425238 60.2000 2021-08-31 15:52:59 1630425179 59.7000 2021-08-31 15:51:58 1630425118 59.2000 2021-08-31 15:50:58 1630425058 58.9000 2021-08-31 15:49:58 1630424998 58.0000 2021-08-31 15:48:58 1630424938 57.5000 2021-08-31 15:47:59 1630424879 56.7000 2021-08-31 15:46:58 1630424818 55.8000 2021-08-31 15:45:58 1630424758 54.8000 2021-08-31 15:44:58 1630424698 54.8000 2021-08-31 15:43:59 1630424639 55.0000 2021-08-31 15:42:58 1630424578 55.4000 2021-08-31 15:41:58 1630424518 55.1000 2021-08-31 15:40:58 1630424458 55.0000 2021-08-31 15:39:59 1630424399 56.4000 2021-08-31 15:38:58 1630424338 56.8000 2021-08-31 15:37:58 1630424278 56.8000 2021-08-31 15:36:58 1630424218 56.1000 2021-08-31 15:35:58 1630424158 56.8000 2021-08-31 15:34:59 1630424099 57.4000 2021-08-31 15:33:58 1630424038 57.0000 2021-08-31 15:32:58 1630423978 58.2000 2021-08-31 15:31:58 1630423918 57.6000 2021-08-31 15:30:59 1630423859 59.4000 2021-08-31 15:29:58 1630423798 61.3000 2021-08-31 15:28:58 1630423738 61.7000 2021-08-31 15:27:58 1630423678 62.0000 2021-08-31 15:26:59 1630423619 61.8000 2021-08-31 15:25:58 1630423558 62.1000 2021-08-31 15:24:58 1630423498 61.6000 2021-08-31 15:23:58 1630423438 60.8000 2021-08-31 15:22:58 1630423378 57.6000 2021-08-31 15:21:59 1630423319 56.7000 2021-08-31 15:20:58 1630423258 56.7000 2021-08-31 15:19:58 1630423198 55.9000 2021-08-31 15:18:58 1630423138 55.3000 2021-08-31 15:17:59 1630423079 55.5000 2021-08-31 15:16:58 1630423018 56.8000 2021-08-31 15:15:58 1630422958 57.0000 2021-08-31 15:14:58 1630422898 56.8000 2021-08-31 15:13:59 1630422839 54.6000 2021-08-31 15:12:58 1630422778 54.3000 2021-08-31 15:11:58 1630422718 54.8000 2021-08-31 15:10:58 1630422658 53.2000 2021-08-31 15:09:58 1630422598 54.9000 2021-08-31 15:08:59 1630422539 52.4000 2021-08-31 15:07:58 1630422478 53.1000 2021-08-31 15:06:58 1630422418 52.9000 2021-08-31 15:05:58 1630422358 54.0000 2021-08-31 15:04:59 1630422299 51.1000 2021-08-31 15:03:58 1630422238 52.2000 2021-08-31 15:02:58 1630422178 49.8000 2021-08-31 15:01:58 1630422118 51.0000 2021-08-31 15:00:59 1630422059 51.0000 2021-08-31 14:59:58 1630421998 52.7000 2021-08-31 14:58:58 1630421938 51.8000 2021-08-31 14:57:58 1630421878 52.2000 2021-08-31 14:56:58 1630421818 52.2000 2021-08-31 14:55:59 1630421759 50.8000 2021-08-31 14:54:58 1630421698 50.1000 2021-08-31 14:53:58 1630421638 51.7000 2021-08-31 14:52:58 1630421578 49.3000 2021-08-31 14:51:59 1630421519 49.9000 2021-08-31 14:50:58 1630421458 47.9000 2021-08-31 14:49:58 1630421398 51.6000 2021-08-31 14:48:58 1630421338 50.8000 2021-08-31 14:47:58 1630421278 49.2000 2021-08-31 14:46:59 1630421219 48.3000 2021-08-31 14:45:58 1630421158 50.5000 2021-08-31 14:44:58 1630421098 53.0000 2021-08-31 14:43:58 1630421038 52.6000 2021-08-31 14:42:59 1630420979 53.2000 2021-08-31 14:41:58 1630420918 54.4000 2021-08-31 14:40:58 1630420858 54.8000 2021-08-31 14:39:58 1630420798 54.7000 2021-08-31 14:38:58 1630420738 54.1000 2021-08-31 14:37:59 1630420679 56.3000 2021-08-31 14:36:58 1630420618 55.9000 2021-08-31 14:35:58 1630420558 55.9000 2021-08-31 14:34:58 1630420498 55.5000 2021-08-31 14:33:59 1630420439 55.0000 2021-08-31 14:32:58 1630420378 55.3000 2021-08-31 14:31:58 1630420318 55.1000 2021-08-31 14:30:58 1630420258 53.1000 2021-08-31 14:29:59 1630420199 51.9000 2021-08-31 14:28:58 1630420138 51.6000 2021-08-31 14:27:58 1630420078 52.0000 2021-08-31 14:26:58 1630420018 52.2000 2021-08-31 14:25:58 1630419958 51.4000 2021-08-31 14:24:59 1630419899 50.5000 2021-08-31 14:23:58 1630419838 52.1000 2021-08-31 14:22:58 1630419778 51.4000 2021-08-31 14:21:58 1630419718 50.8000 2021-08-31 14:20:59 1630419659 51.6000 2021-08-31 14:19:58 1630419598 51.6000 2021-08-31 14:18:58 1630419538 51.2000 2021-08-31 14:17:58 1630419478 50.8000 2021-08-31 14:16:58 1630419418 51.3000 2021-08-31 14:15:59 1630419359 50.5000 2021-08-31 14:14:58 1630419298 51.7000 2021-08-31 14:13:58 1630419238 51.0000 2021-08-31 14:12:58 1630419178 52.3000 2021-08-31 14:11:59 1630419119 51.9000 2021-08-31 14:10:58 1630419058 52.7000 2021-08-31 14:09:58 1630418998 50.7000 2021-08-31 14:08:58 1630418938 50.4000 2021-08-31 14:07:59 1630418879 51.0000 2021-08-31 14:06:58 1630418818 50.7000 2021-08-31 14:05:58 1630418758 50.6000 2021-08-31 14:04:58 1630418698 49.8000 2021-08-31 14:03:58 1630418638 49.6000 2021-08-31 14:02:59 1630418579 49.8000 2021-08-31 14:01:58 1630418518 49.6000 2021-08-31 14:00:58 1630418458 49.8000 2021-08-31 13:59:58 1630418398 48.9000 2021-08-31 13:58:59 1630418339 50.9000 2021-08-31 13:57:58 1630418278 49.8000 2021-08-31 13:56:58 1630418218 52.5000 2021-08-31 13:55:58 1630418158 51.9000 2021-08-31 13:54:59 1630418099 52.3000 2021-08-31 13:53:58 1630418038 53.1000 2021-08-31 13:52:58 1630417978 54.2000 2021-08-31 13:51:58 1630417918 54.1000 2021-08-31 13:50:58 1630417858 54.5000 2021-08-31 13:49:59 1630417799 54.2000 2021-08-31 13:48:58 1630417738 53.1000 2021-08-31 13:47:58 1630417678 52.7000 2021-08-31 13:46:58 1630417618 52.2000 2021-08-31 13:45:59 1630417559 52.6000 2021-08-31 13:44:58 1630417498 53.8000 2021-08-31 13:43:58 1630417438 52.9000 2021-08-31 13:42:58 1630417378 53.0000 2021-08-31 13:41:59 1630417319 53.1000 2021-08-31 13:40:58 1630417258 53.5000 2021-08-31 13:39:58 1630417198 54.2000 2021-08-31 13:38:58 1630417138 54.8000 2021-08-31 13:37:58 1630417078 55.0000 2021-08-31 13:36:59 1630417019 55.2000 2021-08-31 13:35:58 1630416958 55.9000 2021-08-31 13:34:58 1630416898 55.3000 2021-08-31 13:33:58 1630416838 54.8000 2021-08-31 13:32:59 1630416779 55.1000 2021-08-31 13:31:58 1630416718 55.3000 2021-08-31 13:30:58 1630416658 54.9000 2021-08-31 13:29:58 1630416598 55.1000 2021-08-31 13:28:58 1630416538 56.0000 2021-08-31 13:27:59 1630416479 56.2000 2021-08-31 13:26:58 1630416418 57.5000 2021-08-31 13:25:58 1630416358 57.7000 2021-08-31 13:24:58 1630416298 57.3000 2021-08-31 13:23:59 1630416239 56.8000 2021-08-31 13:22:58 1630416178 57.2000 2021-08-31 13:21:58 1630416118 58.6000 2021-08-31 13:20:58 1630416058 58.2000 2021-08-31 13:19:59 1630415999 57.5000 2021-08-31 13:18:58 1630415938 58.0000 2021-08-31 13:17:58 1630415878 58.9000 2021-08-31 13:16:58 1630415818 59.8000 2021-08-31 13:15:58 1630415758 58.7000 2021-08-31 13:14:59 1630415699 57.8000 2021-08-31 13:13:58 1630415638 58.9000 2021-08-31 13:12:58 1630415578 58.3000 2021-08-31 13:11:58 1630415518 59.0000 2021-08-31 13:10:59 1630415459 60.3000 2021-08-31 13:09:58 1630415398 60.4000 2021-08-31 13:08:58 1630415338 60.4000 2021-08-31 13:07:58 1630415278 60.0000 2021-08-31 13:06:58 1630415218 60.6000 2021-08-31 13:05:59 1630415159 60.3000 2021-08-31 13:04:58 1630415098 60.2000 2021-08-31 13:03:58 1630415038 60.8000 2021-08-31 13:02:58 1630414978 60.1000 2021-08-31 13:01:59 1630414919 60.7000 2021-08-31 13:00:58 1630414858 59.8000 2021-08-31 12:59:58 1630414798 59.8000 2021-08-31 12:58:58 1630414738 59.7000 2021-08-31 12:57:59 1630414679 59.2000 2021-08-31 12:56:58 1630414618 59.0000 2021-08-31 12:55:58 1630414558 59.0000 2021-08-31 12:54:58 1630414498 59.0000 2021-08-31 12:53:58 1630414438 58.4000 2021-08-31 12:52:59 1630414379 57.2000 2021-08-31 12:51:58 1630414318 56.2000 2021-08-31 12:50:58 1630414258 54.0000 2021-08-31 12:49:58 1630414198 49.2000 2021-08-31 12:48:59 1630414139 49.2000 2021-08-31 12:47:58 1630414078 49.0000 2021-08-31 12:46:58 1630414018 48.9000 2021-08-31 12:45:58 1630413958 49.4000 2021-08-31 12:44:59 1630413899 49.4000 2021-08-31 12:43:58 1630413838 49.2000 2021-08-31 12:42:58 1630413778 49.0000 2021-08-31 12:41:58 1630413718 48.6000 2021-08-31 12:40:58 1630413658 48.8000 2021-08-31 12:39:59 1630413599 48.7000 2021-08-31 12:38:58 1630413538 48.3000 2021-08-31 12:37:58 1630413478 48.3000 2021-08-31 12:36:58 1630413418 48.4000 2021-08-31 12:35:59 1630413359 49.2000 2021-08-31 12:34:58 1630413298 48.7000 2021-08-31 12:33:58 1630413238 48.2000 2021-08-31 12:32:58 1630413178 48.9000 2021-08-31 12:31:59 1630413119 48.9000 2021-08-31 12:30:58 1630413058 48.8000 2021-08-31 12:29:58 1630412998 48.5000 2021-08-31 12:28:58 1630412938 48.2000 2021-08-31 12:27:58 1630412878 49.1000 2021-08-31 12:26:59 1630412819 48.7000 2021-08-31 12:25:58 1630412758 48.7000 2021-08-31 12:24:58 1630412698 48.5000 2021-08-31 12:23:58 1630412638 48.3000 2021-08-31 12:22:59 1630412579 48.4000 2021-08-31 12:21:58 1630412518 49.6000 2021-08-31 12:20:58 1630412458 49.2000 2021-08-31 12:19:58 1630412398 48.2000 2021-08-31 12:18:58 1630412338 49.3000 2021-08-31 12:17:59 1630412279 49.7000 2021-08-31 12:16:58 1630412218 49.3000 2021-08-31 12:15:58 1630412158 49.2000 2021-08-31 12:14:58 1630412098 49.6000 2021-08-31 12:13:59 1630412039 48.6000 2021-08-31 12:12:58 1630411978 48.8000 2021-08-31 12:11:58 1630411918 49.3000 2021-08-31 12:10:58 1630411858 49.2000 2021-08-31 12:09:59 1630411799 48.1000 2021-08-31 12:08:58 1630411738 48.0000 2021-08-31 12:07:58 1630411678 48.7000 2021-08-31 12:06:58 1630411618 48.4000 2021-08-31 12:05:58 1630411558 48.2000 2021-08-31 12:04:59 1630411499 47.8000 2021-08-31 12:03:58 1630411438 47.6000 2021-08-31 12:02:58 1630411378 47.4000 2021-08-31 12:01:58 1630411318 47.3000 2021-08-31 12:00:59 1630411259 47.3000 2021-08-31 11:59:58 1630411198 48.0000 2021-08-31 11:58:58 1630411138 47.2000 2021-08-31 11:57:58 1630411078 47.3000 2021-08-31 11:56:59 1630411019 46.8000 2021-08-31 11:55:58 1630410958 46.8000 2021-08-31 11:54:58 1630410898 47.1000 2021-08-31 11:53:58 1630410838 47.8000 2021-08-31 11:52:58 1630410778 47.9000 2021-08-31 11:51:59 1630410719 48.5000 2021-08-31 11:50:58 1630410658 48.3000 2021-08-31 11:49:58 1630410598 48.2000 2021-08-31 11:48:58 1630410538 47.3000 2021-08-31 11:47:59 1630410479 47.6000 2021-08-31 11:46:58 1630410418 48.4000 2021-08-31 11:45:58 1630410358 48.4000 2021-08-31 11:44:58 1630410298 48.4000 2021-08-31 11:43:58 1630410238 47.4000 2021-08-31 11:42:58 1630410178 46.6000 2021-08-31 11:41:58 1630410118 47.5000 2021-08-31 11:40:58 1630410058 47.1000 2021-08-31 11:39:58 1630409998 47.6000 2021-08-31 11:38:59 1630409939 48.0000 2021-08-31 11:37:58 1630409878 47.8000 2021-08-31 11:36:58 1630409818 47.9000 2021-08-31 11:35:58 1630409758 48.8000 2021-08-31 11:34:59 1630409699 49.3000 2021-08-31 11:33:58 1630409638 48.6000 2021-08-31 11:32:58 1630409578 48.5000 2021-08-31 11:31:58 1630409518 48.5000 2021-08-31 11:30:59 1630409459 47.9000 2021-08-31 11:29:58 1630409398 48.3000 2021-08-31 11:28:58 1630409338 47.5000 2021-08-31 11:27:58 1630409278 47.6000 2021-08-31 11:26:58 1630409218 47.3000 2021-08-31 11:25:59 1630409159 47.3000 2021-08-31 11:24:58 1630409098 48.9000 2021-08-31 11:23:58 1630409038 49.1000 2021-08-31 11:22:58 1630408978 49.2000 2021-08-31 11:21:59 1630408919 48.9000 2021-08-31 11:20:58 1630408858 48.6000 2021-08-31 11:19:58 1630408798 48.7000 2021-08-31 11:18:58 1630408738 48.8000 2021-08-31 11:17:59 1630408679 48.6000 2021-08-31 11:16:58 1630408618 48.5000 2021-08-31 11:15:58 1630408558 48.4000 2021-08-31 11:14:58 1630408498 48.4000 2021-08-31 11:13:58 1630408438 48.0000 2021-08-31 11:12:59 1630408379 47.7000 2021-08-31 11:11:58 1630408318 47.4000 2021-08-31 11:10:58 1630408258 48.7000 2021-08-31 11:09:58 1630408198 50.5000 2021-08-31 11:08:59 1630408139 50.6000 2021-08-31 11:07:58 1630408078 51.6000 2021-08-31 11:06:58 1630408018 51.5000 2021-08-31 11:05:58 1630407958 51.0000 2021-08-31 11:04:58 1630407898 51.0000 2021-08-31 11:03:59 1630407839 50.5000 2021-08-31 11:02:58 1630407778 50.5000 2021-08-31 11:01:58 1630407718 50.8000 2021-08-31 11:00:58 1630407658 51.0000 2021-08-31 10:59:59 1630407599 50.9000 2021-08-31 10:58:58 1630407538 51.6000 2021-08-31 10:57:58 1630407478 52.3000 2021-08-31 10:56:58 1630407418 51.7000 2021-08-31 10:55:58 1630407358 52.7000 2021-08-31 10:54:58 1630407298 52.5000 2021-08-31 10:53:58 1630407238 52.1000 2021-08-31 10:52:58 1630407178 51.1000 2021-08-31 10:51:58 1630407118 51.0000 2021-08-31 10:50:59 1630407059 51.1000 2021-08-31 10:49:58 1630406998 51.6000 2021-08-31 10:48:58 1630406938 52.0000 2021-08-31 10:47:58 1630406878 54.5000 2021-08-31 10:46:59 1630406819 55.0000 2021-08-31 10:45:58 1630406758 54.3000 2021-08-31 10:44:58 1630406698 54.2000 2021-08-31 10:43:58 1630406638 54.2000 2021-08-31 10:42:58 1630406578 54.0000 2021-08-31 10:41:59 1630406519 54.1000 2021-08-31 10:40:58 1630406458 54.6000 2021-08-31 10:39:58 1630406398 55.1000 2021-08-31 10:38:58 1630406338 54.9000 2021-08-31 10:37:59 1630406279 55.4000 2021-08-31 10:36:58 1630406218 55.9000 2021-08-31 10:35:58 1630406158 56.1000 2021-08-31 10:34:58 1630406098 55.4000 2021-08-31 10:33:59 1630406039 55.5000 2021-08-31 10:32:58 1630405978 55.5000 2021-08-31 10:31:58 1630405918 55.5000 2021-08-31 10:30:58 1630405858 55.5000 2021-08-31 10:29:58 1630405798 55.4000 2021-08-31 10:28:59 1630405739 55.9000 2021-08-31 10:27:58 1630405678 56.3000 2021-08-31 10:26:58 1630405618 56.2000 2021-08-31 10:25:58 1630405558 55.7000 2021-08-31 10:24:59 1630405499 55.8000 2021-08-31 10:23:58 1630405438 57.5000 2021-08-31 10:22:58 1630405378 57.2000 2021-08-31 10:21:58 1630405318 57.6000 2021-08-31 10:20:58 1630405258 57.2000 2021-08-31 10:19:59 1630405199 56.8000 2021-08-31 10:18:58 1630405138 56.7000 2021-08-31 10:17:58 1630405078 56.7000 2021-08-31 10:16:58 1630405018 57.5000 2021-08-31 10:15:59 1630404959 57.0000 2021-08-31 10:14:58 1630404898 57.2000 2021-08-31 10:13:58 1630404838 57.3000 2021-08-31 10:12:58 1630404778 57.4000 2021-08-31 10:11:59 1630404719 58.5000 2021-08-31 10:10:58 1630404658 57.8000 2021-08-31 10:09:58 1630404598 58.4000 2021-08-31 10:08:58 1630404538 57.6000 2021-08-31 10:07:58 1630404478 58.6000 2021-08-31 10:06:59 1630404419 58.6000 2021-08-31 10:05:58 1630404358 59.2000 2021-08-31 10:04:58 1630404298 59.6000 2021-08-31 10:03:58 1630404238 59.6000 2021-08-31 10:02:59 1630404179 59.7000 2021-08-31 10:01:58 1630404118 60.5000 2021-08-31 10:00:58 1630404058 60.4000 2021-08-31 09:59:58 1630403998 60.2000 2021-08-31 09:58:59 1630403939 61.1000 2021-08-31 09:57:58 1630403878 60.8000 2021-08-31 09:56:58 1630403818 61.2000 2021-08-31 09:55:58 1630403758 60.0000 2021-08-31 09:54:59 1630403699 60.2000 2021-08-31 09:53:58 1630403638 61.4000 2021-08-31 09:52:58 1630403578 61.3000 2021-08-31 09:51:58 1630403518 61.0000 2021-08-31 09:50:58 1630403458 60.7000 2021-08-31 09:49:59 1630403399 60.4000 2021-08-31 09:48:58 1630403338 60.0000 2021-08-31 09:47:58 1630403278 60.7000 2021-08-31 09:46:58 1630403218 60.5000 2021-08-31 09:45:59 1630403159 60.6000 2021-08-31 09:44:58 1630403098 61.6000 2021-08-31 09:43:58 1630403038 61.4000 2021-08-31 09:42:58 1630402978 61.5000 2021-08-31 09:41:58 1630402918 62.0000 2021-08-31 09:40:59 1630402859 61.8000 2021-08-31 09:39:58 1630402798 61.9000 2021-08-31 09:38:58 1630402738 62.1000 2021-08-31 09:37:58 1630402678 62.0000 2021-08-31 09:36:59 1630402619 63.2000 2021-08-31 09:35:58 1630402558 62.2000 2021-08-31 09:34:58 1630402498 62.5000 2021-08-31 09:33:58 1630402438 62.5000 2021-08-31 09:32:59 1630402379 63.5000 2021-08-31 09:31:58 1630402318 63.6000 2021-08-31 09:30:58 1630402258 63.8000 2021-08-31 09:29:58 1630402198 64.0000 2021-08-31 09:28:58 1630402138 63.9000 2021-08-31 09:27:59 1630402079 64.7000 2021-08-31 09:26:58 1630402018 64.3000 2021-08-31 09:25:58 1630401958 63.9000 2021-08-31 09:24:58 1630401898 63.0000 2021-08-31 09:23:59 1630401839 63.1000 2021-08-31 09:22:58 1630401778 63.7000 2021-08-31 09:21:58 1630401718 63.0000 2021-08-31 09:20:58 1630401658 63.9000 2021-08-31 09:19:58 1630401598 62.4000 2021-08-31 09:18:59 1630401539 62.5000 2021-08-31 09:17:58 1630401478 62.0000 2021-08-31 09:16:58 1630401418 61.8000 2021-08-31 09:15:58 1630401358 61.6000 2021-08-31 09:14:59 1630401299 62.0000 2021-08-31 09:13:58 1630401238 61.9000 2021-08-31 09:12:58 1630401178 62.8000 2021-08-31 09:11:58 1630401118 63.6000 2021-08-31 09:10:59 1630401059 63.2000 2021-08-31 09:09:58 1630400998 63.6000 2021-08-31 09:08:58 1630400938 64.1000 2021-08-31 09:07:58 1630400878 64.6000 2021-08-31 09:06:58 1630400818 65.0000 2021-08-31 09:05:59 1630400759 65.0000 2021-08-31 09:04:58 1630400698 65.2000 2021-08-31 09:03:58 1630400638 65.6000 2021-08-31 09:02:58 1630400578 65.2000 2021-08-31 09:01:59 1630400519 65.4000 2021-08-31 09:00:58 1630400458 65.3000 2021-08-31 08:59:58 1630400398 65.3000 2021-08-31 08:58:58 1630400338 65.2000 2021-08-31 08:57:58 1630400278 64.9000 2021-08-31 08:56:59 1630400219 65.0000 2021-08-31 08:55:58 1630400158 65.6000 2021-08-31 08:54:58 1630400098 66.5000 2021-08-31 08:53:58 1630400038 66.7000 2021-08-31 08:52:59 1630399979 66.6000 2021-08-31 08:51:58 1630399918 67.4000 2021-08-31 08:50:58 1630399858 65.9000 2021-08-31 08:49:58 1630399798 66.9000 2021-08-31 08:48:58 1630399738 66.9000 2021-08-31 08:47:59 1630399679 67.7000 2021-08-31 08:46:58 1630399618 67.5000 2021-08-31 08:45:58 1630399558 67.8000 2021-08-31 08:44:58 1630399498 67.5000 2021-08-31 08:43:59 1630399439 67.6000 2021-08-31 08:42:58 1630399378 67.3000 2021-08-31 08:41:58 1630399318 67.3000 2021-08-31 08:40:58 1630399258 67.4000 2021-08-31 08:39:59 1630399199 67.7000 2021-08-31 08:38:58 1630399138 68.5000 2021-08-31 08:37:58 1630399078 68.3000 2021-08-31 08:36:58 1630399018 67.9000 2021-08-31 08:35:58 1630398958 67.7000 2021-08-31 08:34:59 1630398899 68.2000 2021-08-31 08:33:58 1630398838 67.1000 2021-08-31 08:32:58 1630398778 66.9000 2021-08-31 08:31:58 1630398718 66.6000 2021-08-31 08:30:59 1630398659 66.7000 2021-08-31 08:29:58 1630398598 67.0000 2021-08-31 08:28:58 1630398538 66.2000 2021-08-31 08:27:58 1630398478 66.1000 2021-08-31 08:26:59 1630398419 66.6000 2021-08-31 08:25:58 1630398358 66.3000 2021-08-31 08:24:58 1630398298 66.2000 2021-08-31 08:23:58 1630398238 66.4000 2021-08-31 08:22:58 1630398178 67.1000 2021-08-31 08:21:59 1630398119 66.7000 2021-08-31 08:20:58 1630398058 67.4000 2021-08-31 08:19:58 1630397998 68.1000 2021-08-31 08:18:58 1630397938 68.6000 2021-08-31 08:17:59 1630397879 67.9000 2021-08-31 08:16:58 1630397818 68.1000 2021-08-31 08:15:58 1630397758 68.3000 2021-08-31 08:14:58 1630397698 68.8000 2021-08-31 08:13:59 1630397639 69.2000 2021-08-31 08:12:58 1630397578 69.3000 2021-08-31 08:11:58 1630397518 69.3000 2021-08-31 08:10:58 1630397458 69.4000 2021-08-31 08:09:58 1630397398 69.2000 2021-08-31 08:08:59 1630397339 68.7000 2021-08-31 08:07:58 1630397278 68.9000 2021-08-31 08:06:58 1630397218 69.3000 2021-08-31 08:05:58 1630397158 69.2000 2021-08-31 08:04:59 1630397099 68.9000 2021-08-31 08:03:58 1630397038 69.1000 2021-08-31 08:02:58 1630396978 69.7000 2021-08-31 08:01:58 1630396918 69.7000 2021-08-31 08:00:58 1630396858 70.2000 2021-08-31 07:59:59 1630396799 70.6000 2021-08-31 07:58:58 1630396738 70.3000 2021-08-31 07:57:58 1630396678 70.1000 2021-08-31 07:56:58 1630396618 69.9000 2021-08-31 07:55:59 1630396559 70.2000 2021-08-31 07:54:58 1630396498 70.4000 2021-08-31 07:53:58 1630396438 69.7000 2021-08-31 07:52:58 1630396378 70.7000 2021-08-31 07:51:59 1630396319 70.7000 2021-08-31 07:50:58 1630396258 70.9000 2021-08-31 07:49:58 1630396198 71.0000 2021-08-31 07:48:58 1630396138 70.8000 2021-08-31 07:47:58 1630396078 72.2000 2021-08-31 07:46:59 1630396019 71.4000 2021-08-31 07:45:58 1630395958 71.5000 2021-08-31 07:44:58 1630395898 71.7000 2021-08-31 07:43:58 1630395838 72.5000 2021-08-31 07:42:59 1630395779 72.6000 2021-08-31 07:41:58 1630395718 74.6000 2021-08-31 07:40:58 1630395658 74.3000 2021-08-31 07:39:58 1630395598 73.9000 2021-08-31 07:38:58 1630395538 74.8000 2021-08-31 07:37:59 1630395479 75.4000 2021-08-31 07:36:58 1630395418 75.8000 2021-08-31 07:35:58 1630395358 76.2000 2021-08-31 07:34:58 1630395298 76.3000 2021-08-31 07:33:59 1630395239 76.8000 2021-08-31 07:32:58 1630395178 77.9000 2021-08-31 07:31:58 1630395118 78.3000 2021-08-31 07:30:58 1630395058 79.5000 2021-08-31 07:29:58 1630394998 78.9000 2021-08-31 07:28:59 1630394939 78.9000 2021-08-31 07:27:58 1630394878 79.3000 2021-08-31 07:26:58 1630394818 80.5000 2021-08-31 07:25:58 1630394758 80.4000 2021-08-31 07:24:59 1630394699 80.2000 2021-08-31 07:23:58 1630394638 80.5000 2021-08-31 07:22:58 1630394578 80.9000 2021-08-31 07:21:58 1630394518 80.9000 2021-08-31 07:20:59 1630394459 81.2000 2021-08-31 07:19:58 1630394398 81.6000 2021-08-31 07:18:58 1630394338 81.6000 2021-08-31 07:17:58 1630394278 82.9000 2021-08-31 07:16:58 1630394218 82.6000 2021-08-31 07:15:59 1630394159 82.3000 2021-08-31 07:14:58 1630394098 82.9000 2021-08-31 07:13:58 1630394038 82.7000 2021-08-31 07:12:58 1630393978 83.2000 2021-08-31 07:11:59 1630393919 83.4000 2021-08-31 07:10:58 1630393858 83.6000 2021-08-31 07:09:58 1630393798 83.2000 2021-08-31 07:08:58 1630393738 84.1000 2021-08-31 07:07:59 1630393679 83.5000 2021-08-31 07:06:58 1630393618 83.2000 2021-08-31 07:05:58 1630393558 83.1000 2021-08-31 07:04:58 1630393498 82.6000 2021-08-31 07:03:58 1630393438 82.8000 2021-08-31 07:02:59 1630393379 83.1000 2021-08-31 07:01:58 1630393318 82.7000 2021-08-31 07:00:58 1630393258 82.7000 2021-08-31 06:59:58 1630393198 82.8000 2021-08-31 06:58:59 1630393139 83.6000 2021-08-31 06:57:58 1630393078 84.1000 2021-08-31 06:56:58 1630393018 84.2000 2021-08-31 06:55:58 1630392958 84.4000 2021-08-31 06:54:58 1630392898 85.1000 2021-08-31 06:53:59 1630392839 85.7000 2021-08-31 06:52:58 1630392778 85.4000 2021-08-31 06:51:58 1630392718 85.5000 2021-08-31 06:50:58 1630392658 85.3000 2021-08-31 06:49:59 1630392599 85.2000 2021-08-31 06:48:58 1630392538 85.7000 2021-08-31 06:47:58 1630392478 85.7000 2021-08-31 06:46:58 1630392418 86.2000 2021-08-31 06:45:59 1630392359 86.0000 2021-08-31 06:44:58 1630392298 85.8000 2021-08-31 06:43:58 1630392238 86.0000 2021-08-31 06:42:58 1630392178 87.1000 2021-08-31 06:41:58 1630392118 87.2000 2021-08-31 06:40:59 1630392059 88.1000 2021-08-31 06:39:58 1630391998 88.7000 2021-08-31 06:38:58 1630391938 88.8000 2021-08-31 06:37:58 1630391878 89.2000 2021-08-31 06:36:59 1630391819 89.6000 2021-08-31 06:35:58 1630391758 89.5000 2021-08-31 06:34:58 1630391698 89.3000 2021-08-31 06:33:58 1630391638 89.9000 2021-08-31 06:32:58 1630391578 90.1000 2021-08-31 06:31:59 1630391519 90.1000 2021-08-31 06:30:58 1630391458 90.4000 2021-08-31 06:29:58 1630391398 90.4000 2021-08-31 06:28:58 1630391338 90.8000 2021-08-31 06:27:59 1630391279 90.7000 2021-08-31 06:26:58 1630391218 91.0000 2021-08-31 06:25:58 1630391158 91.6000 2021-08-31 06:24:58 1630391098 91.9000 2021-08-31 06:23:59 1630391039 92.3000 2021-08-31 06:22:58 1630390978 92.4000 2021-08-31 06:21:58 1630390918 92.5000 2021-08-31 06:20:58 1630390858 92.6000 2021-08-31 06:19:58 1630390798 92.6000 2021-08-31 06:18:59 1630390739 92.4000 2021-08-31 06:17:58 1630390678 92.4000 2021-08-31 06:16:58 1630390618 92.3000 2021-08-31 06:15:58 1630390558 92.2000 2021-08-31 06:14:59 1630390499 92.3000 2021-08-31 06:13:58 1630390438 92.3000 2021-08-31 06:12:58 1630390378 91.9000 2021-08-31 06:11:58 1630390318 91.9000 2021-08-31 06:10:58 1630390258 92.2000 2021-08-31 06:09:59 1630390199 92.2000 2021-08-31 06:08:58 1630390138 92.4000 2021-08-31 06:07:58 1630390078 92.4000 2021-08-31 06:06:58 1630390018 92.5000 2021-08-31 06:05:59 1630389959 92.7000 2021-08-31 06:04:58 1630389898 92.9000 2021-08-31 06:03:58 1630389838 93.1000 2021-08-31 06:02:58 1630389778 93.4000 2021-08-31 06:01:59 1630389719 93.5000 2021-08-31 06:00:58 1630389658 93.5000 2021-08-31 05:59:58 1630389598 93.9000 2021-08-31 05:58:58 1630389538 93.9000 2021-08-31 05:57:58 1630389478 94.0000 2021-08-31 05:56:59 1630389419 94.2000 2021-08-31 05:55:58 1630389358 94.1000 2021-08-31 05:54:58 1630389298 94.1000 2021-08-31 05:53:58 1630389238 94.0000 2021-08-31 05:52:59 1630389179 94.1000 2021-08-31 05:51:58 1630389118 94.2000 2021-08-31 05:50:58 1630389058 94.2000 2021-08-31 05:49:58 1630388998 94.4000 2021-08-31 05:48:58 1630388938 94.2000 2021-08-31 05:47:59 1630388879 94.3000 2021-08-31 05:46:58 1630388818 94.5000 2021-08-31 05:45:58 1630388758 94.7000 2021-08-31 05:44:58 1630388698 94.7000 2021-08-31 05:43:59 1630388639 95.0000 2021-08-31 05:42:58 1630388578 95.0000 2021-08-31 05:41:58 1630388518 94.8000 2021-08-31 05:40:58 1630388458 94.8000 2021-08-31 05:39:59 1630388399 94.5000 2021-08-31 05:38:58 1630388338 94.8000 2021-08-31 05:37:58 1630388278 95.0000 2021-08-31 05:36:58 1630388218 94.9000 2021-08-31 05:35:58 1630388158 95.0000 2021-08-31 05:34:59 1630388099 94.7000 2021-08-31 05:33:58 1630388038 94.5000 2021-08-31 05:32:58 1630387978 94.9000 2021-08-31 05:31:58 1630387918 95.6000 2021-08-31 05:30:59 1630387859 95.1000 2021-08-31 05:29:58 1630387798 95.1000 2021-08-31 05:28:58 1630387738 94.4000 2021-08-31 05:27:58 1630387678 93.9000 2021-08-31 05:26:58 1630387618 94.1000 2021-08-31 05:25:59 1630387559 93.8000 2021-08-31 05:24:58 1630387498 93.9000 2021-08-31 05:23:58 1630387438 93.6000 2021-08-31 05:22:58 1630387378 93.7000 2021-08-31 05:21:59 1630387319 93.9000 2021-08-31 05:20:58 1630387258 94.2000 2021-08-31 05:19:58 1630387198 94.6000 2021-08-31 05:18:58 1630387138 94.6000 2021-08-31 05:17:59 1630387079 95.3000 2021-08-31 05:16:58 1630387018 95.1000 2021-08-31 05:15:58 1630386958 94.9000 2021-08-31 05:14:58 1630386898 95.0000 2021-08-31 05:13:58 1630386838 95.4000 2021-08-31 05:12:59 1630386779 95.6000 2021-08-31 05:11:58 1630386718 95.0000 2021-08-31 05:10:58 1630386658 94.7000 2021-08-31 05:09:58 1630386598 94.5000 2021-08-31 05:08:59 1630386539 95.6000 2021-08-31 05:07:58 1630386478 95.9000 2021-08-31 05:06:58 1630386418 95.6000 2021-08-31 05:05:58 1630386358 95.6000 2021-08-31 05:04:59 1630386299 95.8000 2021-08-31 05:03:58 1630386238 95.9000 2021-08-31 05:02:58 1630386178 95.7000 2021-08-31 05:01:58 1630386118 95.3000 2021-08-31 05:00:58 1630386058 95.2000 2021-08-31 04:59:59 1630385999 95.0000 2021-08-31 04:58:58 1630385938 95.2000 2021-08-31 04:57:58 1630385878 95.8000 2021-08-31 04:56:58 1630385818 95.6000 2021-08-31 04:55:59 1630385759 95.6000 2021-08-31 04:54:58 1630385698 95.7000 2021-08-31 04:53:58 1630385638 95.7000 2021-08-31 04:52:58 1630385578 95.7000 2021-08-31 04:51:59 1630385519 95.8000 2021-08-31 04:50:58 1630385458 95.6000 2021-08-31 04:49:58 1630385398 95.7000 2021-08-31 04:48:58 1630385338 95.8000 2021-08-31 04:47:58 1630385278 95.6000 2021-08-31 04:46:59 1630385219 95.9000 2021-08-31 04:45:58 1630385158 95.8000 2021-08-31 04:44:58 1630385098 95.7000 2021-08-31 04:43:58 1630385038 95.1000 2021-08-31 04:42:59 1630384979 94.8000 2021-08-31 04:41:58 1630384918 94.5000 2021-08-31 04:40:58 1630384858 94.2000 2021-08-31 04:39:58 1630384798 94.6000 2021-08-31 04:38:59 1630384739 94.6000 2021-08-31 04:37:58 1630384678 94.4000 2021-08-31 04:36:58 1630384618 94.3000 2021-08-31 04:35:58 1630384558 94.0000 2021-08-31 04:34:58 1630384498 94.0000 2021-08-31 04:33:59 1630384439 93.9000 2021-08-31 04:32:58 1630384378 94.1000 2021-08-31 04:31:58 1630384318 94.1000 2021-08-31 04:30:58 1630384258 94.1000 2021-08-31 04:29:59 1630384199 93.9000 2021-08-31 04:28:58 1630384138 93.8000 2021-08-31 04:27:58 1630384078 93.7000 2021-08-31 04:26:58 1630384018 93.5000 2021-08-31 04:25:59 1630383959 93.3000 2021-08-31 04:24:58 1630383898 93.2000 2021-08-31 04:23:58 1630383838 93.1000 2021-08-31 04:22:58 1630383778 92.9000 2021-08-31 04:21:58 1630383718 92.7000 2021-08-31 04:20:59 1630383659 92.7000 2021-08-31 04:19:58 1630383598 92.9000 2021-08-31 04:18:58 1630383538 92.6000 2021-08-31 04:17:58 1630383478 92.8000 2021-08-31 04:16:59 1630383419 92.9000 2021-08-31 04:15:58 1630383358 92.6000 2021-08-31 04:14:58 1630383298 92.8000 2021-08-31 04:13:58 1630383238 92.8000 2021-08-31 04:12:59 1630383179 92.7000 2021-08-31 04:11:58 1630383118 92.7000 2021-08-31 04:10:58 1630383058 92.6000 2021-08-31 04:09:58 1630382998 92.6000 2021-08-31 04:08:58 1630382938 92.3000 2021-08-31 04:07:59 1630382879 92.4000 2021-08-31 04:06:58 1630382818 92.4000 2021-08-31 04:05:58 1630382758 92.5000 2021-08-31 04:04:58 1630382698 92.5000 2021-08-31 04:03:59 1630382639 92.3000 2021-08-31 04:02:58 1630382578 92.4000 2021-08-31 04:01:58 1630382518 92.5000 2021-08-31 04:00:58 1630382458 92.4000 2021-08-31 03:59:59 1630382399 92.4000 2021-08-31 03:58:58 1630382338 92.5000 2021-08-31 03:57:58 1630382278 92.5000 2021-08-31 03:56:58 1630382218 92.4000 2021-08-31 03:55:58 1630382158 92.6000 2021-08-31 03:54:59 1630382099 92.8000 2021-08-31 03:53:58 1630382038 92.6000 2021-08-31 03:52:58 1630381978 92.6000 2021-08-31 03:51:58 1630381918 92.7000 2021-08-31 03:50:59 1630381859 92.7000 2021-08-31 03:49:58 1630381798 92.8000 2021-08-31 03:48:58 1630381738 92.6000 2021-08-31 03:47:58 1630381678 92.6000 2021-08-31 03:46:58 1630381618 92.5000 2021-08-31 03:45:59 1630381559 92.4000 2021-08-31 03:44:58 1630381498 92.3000 2021-08-31 03:43:58 1630381438 92.3000 2021-08-31 03:42:58 1630381378 92.2000 2021-08-31 03:41:59 1630381319 92.0000 2021-08-31 03:40:58 1630381258 91.8000 2021-08-31 03:39:58 1630381198 91.6000 2021-08-31 03:38:58 1630381138 91.3000 2021-08-31 03:37:59 1630381079 91.3000 2021-08-31 03:36:58 1630381018 90.8000 2021-08-31 03:35:58 1630380958 90.7000 2021-08-31 03:34:58 1630380898 90.8000 2021-08-31 03:33:58 1630380838 90.9000 2021-08-31 03:32:59 1630380779 90.9000 2021-08-31 03:31:58 1630380718 91.0000 2021-08-31 03:30:58 1630380658 90.9000 2021-08-31 03:29:58 1630380598 90.8000 2021-08-31 03:28:59 1630380539 90.8000 2021-08-31 03:27:58 1630380478 90.4000 2021-08-31 03:26:58 1630380418 90.2000 2021-08-31 03:25:58 1630380358 89.7000 2021-08-31 03:24:59 1630380299 89.3000 2021-08-31 03:23:58 1630380238 88.5000 2021-08-31 03:22:58 1630380178 88.4000 2021-08-31 03:21:58 1630380118 89.6000 2021-08-31 03:20:58 1630380058 90.2000 2021-08-31 03:19:59 1630379999 90.3000 2021-08-31 03:18:58 1630379938 90.2000 2021-08-31 03:17:58 1630379878 90.3000 2021-08-31 03:16:58 1630379818 90.2000 2021-08-31 03:15:59 1630379759 90.2000 2021-08-31 03:14:58 1630379698 90.1000 2021-08-31 03:13:58 1630379638 89.8000 2021-08-31 03:12:58 1630379578 89.9000 2021-08-31 03:11:59 1630379519 89.9000 2021-08-31 03:10:58 1630379458 89.6000 2021-08-31 03:09:58 1630379398 89.7000 2021-08-31 03:08:58 1630379338 89.8000 2021-08-31 03:07:58 1630379278 89.8000 2021-08-31 03:06:59 1630379219 89.8000 2021-08-31 03:05:58 1630379158 89.7000 2021-08-31 03:04:58 1630379098 89.6000 2021-08-31 03:03:58 1630379038 89.6000 2021-08-31 03:02:59 1630378979 89.6000 2021-08-31 03:01:58 1630378918 89.3000 2021-08-31 03:00:58 1630378858 89.4000 2021-08-31 02:59:58 1630378798 89.4000 2021-08-31 02:58:59 1630378739 89.4000 2021-08-31 02:57:58 1630378678 89.3000 2021-08-31 02:56:58 1630378618 89.3000 2021-08-31 02:55:58 1630378558 89.3000 2021-08-31 02:54:58 1630378498 89.0000 2021-08-31 02:53:59 1630378439 88.7000 2021-08-31 02:52:58 1630378378 88.6000 2021-08-31 02:51:58 1630378318 88.4000 2021-08-31 02:50:58 1630378258 88.5000 2021-08-31 02:49:59 1630378199 88.5000 2021-08-31 02:48:58 1630378138 88.5000 2021-08-31 02:47:58 1630378078 88.5000 2021-08-31 02:46:58 1630378018 88.5000 2021-08-31 02:45:58 1630377958 88.1000 2021-08-31 02:44:58 1630377898 88.2000 2021-08-31 02:43:58 1630377838 88.1000 2021-08-31 02:42:58 1630377778 88.1000 2021-08-31 02:41:58 1630377718 88.4000 2021-08-31 02:40:59 1630377659 88.5000 2021-08-31 02:39:58 1630377598 88.4000 2021-08-31 02:38:58 1630377538 88.5000 2021-08-31 02:37:58 1630377478 89.0000 2021-08-31 02:36:59 1630377419 89.1000 2021-08-31 02:35:58 1630377358 89.1000 2021-08-31 02:34:58 1630377298 89.1000 2021-08-31 02:33:58 1630377238 89.1000 2021-08-31 02:32:58 1630377178 89.2000 2021-08-31 02:31:59 1630377119 89.2000 2021-08-31 02:30:58 1630377058 89.4000 2021-08-31 02:29:58 1630376998 89.4000 2021-08-31 02:28:58 1630376938 89.3000 2021-08-31 02:27:59 1630376879 89.5000 2021-08-31 02:26:58 1630376818 89.6000 2021-08-31 02:25:58 1630376758 89.5000 2021-08-31 02:24:58 1630376698 89.6000 2021-08-31 02:23:58 1630376638 89.4000 2021-08-31 02:22:59 1630376579 89.2000 2021-08-31 02:21:58 1630376518 89.4000 2021-08-31 02:20:58 1630376458 89.5000 2021-08-31 02:19:58 1630376398 89.5000 2021-08-31 02:18:59 1630376339 89.6000 2021-08-31 02:17:58 1630376278 89.5000 2021-08-31 02:16:58 1630376218 89.5000 2021-08-31 02:15:58 1630376158 89.4000 2021-08-31 02:14:59 1630376099 89.5000 2021-08-31 02:13:58 1630376038 89.2000 2021-08-31 02:12:58 1630375978 89.4000 2021-08-31 02:11:58 1630375918 89.4000 2021-08-31 02:10:58 1630375858 89.4000 2021-08-31 02:09:59 1630375799 89.5000 2021-08-31 02:08:58 1630375738 89.6000 2021-08-31 02:07:58 1630375678 89.8000 2021-08-31 02:06:58 1630375618 89.6000 2021-08-31 02:05:59 1630375559 89.8000 2021-08-31 02:04:58 1630375498 89.8000 2021-08-31 02:03:58 1630375438 89.8000 2021-08-31 02:02:58 1630375378 90.0000 2021-08-31 02:01:59 1630375319 90.0000 2021-08-31 02:00:58 1630375258 90.1000 2021-08-31 01:59:58 1630375198 90.0000 2021-08-31 01:58:58 1630375138 89.9000 2021-08-31 01:57:58 1630375078 89.8000 2021-08-31 01:56:59 1630375019 89.8000 2021-08-31 01:55:58 1630374958 89.6000 2021-08-31 01:54:58 1630374898 89.5000 2021-08-31 01:53:58 1630374838 89.4000 2021-08-31 01:52:59 1630374779 89.1000 2021-08-31 01:51:58 1630374718 89.0000 2021-08-31 01:50:58 1630374658 88.7000 2021-08-31 01:49:58 1630374598 88.5000 2021-08-31 01:48:58 1630374538 88.5000 2021-08-31 01:47:59 1630374479 88.5000 2021-08-31 01:46:58 1630374418 88.3000 2021-08-31 01:45:58 1630374358 88.0000 2021-08-31 01:44:58 1630374298 88.0000 2021-08-31 01:43:59 1630374239 87.7000 2021-08-31 01:42:58 1630374178 87.5000 2021-08-31 01:41:58 1630374118 87.4000 2021-08-31 01:40:58 1630374058 87.3000 2021-08-31 01:39:58 1630373998 86.8000 2021-08-31 01:38:59 1630373939 87.0000 2021-08-31 01:37:58 1630373878 86.9000 2021-08-31 01:36:58 1630373818 86.7000 2021-08-31 01:35:58 1630373758 86.9000 2021-08-31 01:34:59 1630373699 86.5000 2021-08-31 01:33:58 1630373638 86.3000 2021-08-31 01:32:58 1630373578 86.1000 2021-08-31 01:31:58 1630373518 85.8000 2021-08-31 01:30:59 1630373459 85.7000 2021-08-31 01:29:58 1630373398 85.5000 2021-08-31 01:28:58 1630373338 85.4000 2021-08-31 01:27:58 1630373278 85.1000 2021-08-31 01:26:58 1630373218 84.9000 2021-08-31 01:25:59 1630373159 84.7000 2021-08-31 01:24:58 1630373098 84.8000 2021-08-31 01:23:58 1630373038 84.9000 2021-08-31 01:22:58 1630372978 85.4000 2021-08-31 01:21:59 1630372919 85.4000 2021-08-31 01:20:58 1630372858 85.3000 2021-08-31 01:19:58 1630372798 85.2000 2021-08-31 01:18:58 1630372738 85.1000 2021-08-31 01:17:59 1630372679 85.1000 2021-08-31 01:16:58 1630372618 85.0000 2021-08-31 01:15:58 1630372558 84.8000 2021-08-31 01:14:58 1630372498 85.0000 2021-08-31 01:13:58 1630372438 84.9000 2021-08-31 01:12:59 1630372379 85.0000 2021-08-31 01:11:58 1630372318 85.1000 2021-08-31 01:10:58 1630372258 85.0000 2021-08-31 01:09:58 1630372198 85.0000 2021-08-31 01:08:59 1630372139 85.0000 2021-08-31 01:07:58 1630372078 85.2000 2021-08-31 01:06:58 1630372018 85.1000 2021-08-31 01:05:58 1630371958 85.1000 2021-08-31 01:04:58 1630371898 85.3000 2021-08-31 01:03:59 1630371839 85.3000 2021-08-31 01:02:58 1630371778 85.4000 2021-08-31 01:01:58 1630371718 85.2000 2021-08-31 01:00:58 1630371658 85.3000 2021-08-31 00:59:59 1630371599 85.3000 2021-08-31 00:58:58 1630371538 85.2000 2021-08-31 00:57:58 1630371478 85.2000 2021-08-31 00:56:58 1630371418 84.9000 2021-08-31 00:55:59 1630371359 85.0000 2021-08-31 00:54:58 1630371298 84.7000 2021-08-31 00:53:58 1630371238 84.6000 2021-08-31 00:52:58 1630371178 84.4000 2021-08-31 00:51:58 1630371118 84.2000 2021-08-31 00:50:59 1630371059 84.1000 2021-08-31 00:49:58 1630370998 84.1000 2021-08-31 00:48:58 1630370938 83.8000 2021-08-31 00:47:58 1630370878 83.5000 2021-08-31 00:46:59 1630370819 83.4000 2021-08-31 00:45:58 1630370758 83.1000 2021-08-31 00:44:58 1630370698 82.8000 2021-08-31 00:43:58 1630370638 82.9000 2021-08-31 00:42:59 1630370579 82.9000 2021-08-31 00:41:58 1630370518 83.0000 2021-08-31 00:40:58 1630370458 82.8000 2021-08-31 00:39:58 1630370398 82.8000 2021-08-31 00:38:58 1630370338 82.8000 2021-08-31 00:37:58 1630370278 82.7000 2021-08-31 00:36:58 1630370218 82.7000 2021-08-31 00:35:58 1630370158 82.6000 2021-08-31 00:34:58 1630370098 82.6000 2021-08-31 00:33:59 1630370039 82.7000 2021-08-31 00:32:58 1630369978 83.0000 2021-08-31 00:31:58 1630369918 83.2000 2021-08-31 00:30:58 1630369858 83.2000 2021-08-31 00:29:59 1630369799 83.4000 2021-08-31 00:28:58 1630369738 83.2000 2021-08-31 00:27:58 1630369678 82.9000 2021-08-31 00:26:58 1630369618 82.9000 2021-08-31 00:25:58 1630369558 83.1000 2021-08-31 00:24:59 1630369499 83.0000 2021-08-31 00:23:58 1630369438 82.9000 2021-08-31 00:22:58 1630369378 82.8000 2021-08-31 00:21:58 1630369318 82.6000 2021-08-31 00:20:59 1630369259 82.5000 2021-08-31 00:19:58 1630369198 82.5000 2021-08-31 00:18:58 1630369138 82.4000 2021-08-31 00:17:58 1630369078 82.5000 2021-08-31 00:16:59 1630369019 82.4000 2021-08-31 00:15:58 1630368958 82.2000 2021-08-31 00:14:58 1630368898 82.3000 2021-08-31 00:13:58 1630368838 82.3000 2021-08-31 00:12:58 1630368778 82.1000 2021-08-31 00:11:59 1630368719 81.9000 2021-08-31 00:10:58 1630368658 81.8000 2021-08-31 00:09:58 1630368598 81.7000 2021-08-31 00:08:58 1630368538 81.6000 2021-08-31 00:07:59 1630368479 81.6000 2021-08-31 00:06:58 1630368418 81.1000 2021-08-31 00:05:58 1630368358 80.8000 2021-08-31 00:04:58 1630368298 80.9000 2021-08-31 00:03:58 1630368238 80.7000 2021-08-31 00:02:59 1630368179 80.5000 2021-08-31 00:01:59 1630368119 80.6000 2021-08-31 00:00:58 1630368058 80.5000