#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:58 1630367998 80.3000 2021-08-30 23:58:58 1630367938 80.4000 2021-08-30 23:57:58 1630367878 80.6000 2021-08-30 23:56:59 1630367819 80.7000 2021-08-30 23:55:58 1630367758 80.8000 2021-08-30 23:54:58 1630367698 81.0000 2021-08-30 23:53:58 1630367638 80.9000 2021-08-30 23:52:59 1630367579 80.7000 2021-08-30 23:51:58 1630367518 80.5000 2021-08-30 23:50:58 1630367458 80.1000 2021-08-30 23:49:58 1630367398 79.7000 2021-08-30 23:48:58 1630367338 79.4000 2021-08-30 23:47:59 1630367279 79.0000 2021-08-30 23:46:58 1630367218 78.5000 2021-08-30 23:45:58 1630367158 78.3000 2021-08-30 23:44:58 1630367098 78.2000 2021-08-30 23:43:59 1630367039 78.5000 2021-08-30 23:42:58 1630366978 78.7000 2021-08-30 23:41:58 1630366918 78.8000 2021-08-30 23:40:58 1630366858 78.9000 2021-08-30 23:39:59 1630366799 79.1000 2021-08-30 23:38:58 1630366738 79.1000 2021-08-30 23:37:58 1630366678 79.1000 2021-08-30 23:36:58 1630366618 79.2000 2021-08-30 23:35:58 1630366558 79.3000 2021-08-30 23:34:59 1630366499 79.2000 2021-08-30 23:33:58 1630366438 78.7000 2021-08-30 23:32:58 1630366378 78.4000 2021-08-30 23:31:58 1630366318 78.1000 2021-08-30 23:30:59 1630366259 77.6000 2021-08-30 23:29:58 1630366198 77.2000 2021-08-30 23:28:58 1630366138 77.2000 2021-08-30 23:27:58 1630366078 77.3000 2021-08-30 23:26:58 1630366018 77.9000 2021-08-30 23:25:58 1630365958 78.0000 2021-08-30 23:24:58 1630365898 77.9000 2021-08-30 23:23:58 1630365838 77.8000 2021-08-30 23:22:58 1630365778 77.9000 2021-08-30 23:21:59 1630365719 77.9000 2021-08-30 23:20:58 1630365658 77.9000 2021-08-30 23:19:58 1630365598 78.0000 2021-08-30 23:18:58 1630365538 78.0000 2021-08-30 23:17:59 1630365479 77.9000 2021-08-30 23:16:58 1630365418 78.0000 2021-08-30 23:15:58 1630365358 78.0000 2021-08-30 23:14:58 1630365298 77.9000 2021-08-30 23:13:58 1630365238 78.0000 2021-08-30 23:12:59 1630365179 77.9000 2021-08-30 23:11:58 1630365118 77.9000 2021-08-30 23:10:58 1630365058 77.9000 2021-08-30 23:09:58 1630364998 77.7000 2021-08-30 23:08:59 1630364939 77.8000 2021-08-30 23:07:58 1630364878 77.7000 2021-08-30 23:06:58 1630364818 77.7000 2021-08-30 23:05:58 1630364758 77.9000 2021-08-30 23:04:59 1630364699 77.7000 2021-08-30 23:03:58 1630364638 77.5000 2021-08-30 23:02:58 1630364578 77.4000 2021-08-30 23:01:58 1630364518 77.5000 2021-08-30 23:00:58 1630364458 77.4000 2021-08-30 22:59:59 1630364399 77.5000 2021-08-30 22:58:58 1630364338 77.7000 2021-08-30 22:57:58 1630364278 77.6000 2021-08-30 22:56:58 1630364218 77.6000 2021-08-30 22:55:59 1630364159 77.9000 2021-08-30 22:54:58 1630364098 77.6000 2021-08-30 22:53:58 1630364038 77.7000 2021-08-30 22:52:58 1630363978 77.7000 2021-08-30 22:51:58 1630363918 77.5000 2021-08-30 22:50:59 1630363859 77.6000 2021-08-30 22:49:58 1630363798 77.4000 2021-08-30 22:48:58 1630363738 77.4000 2021-08-30 22:47:58 1630363678 77.5000 2021-08-30 22:46:59 1630363619 77.3000 2021-08-30 22:45:58 1630363558 77.4000 2021-08-30 22:44:58 1630363498 77.2000 2021-08-30 22:43:58 1630363438 77.2000 2021-08-30 22:42:59 1630363379 77.2000 2021-08-30 22:41:58 1630363318 77.2000 2021-08-30 22:40:58 1630363258 77.3000 2021-08-30 22:39:58 1630363198 77.1000 2021-08-30 22:38:58 1630363138 77.2000 2021-08-30 22:37:59 1630363079 77.0000 2021-08-30 22:36:58 1630363018 77.1000 2021-08-30 22:35:58 1630362958 77.2000 2021-08-30 22:34:58 1630362898 77.1000 2021-08-30 22:33:59 1630362839 77.2000 2021-08-30 22:32:58 1630362778 77.1000 2021-08-30 22:31:58 1630362718 77.3000 2021-08-30 22:30:58 1630362658 77.3000 2021-08-30 22:29:58 1630362598 77.3000 2021-08-30 22:28:59 1630362539 77.4000 2021-08-30 22:27:58 1630362478 77.5000 2021-08-30 22:26:58 1630362418 77.9000 2021-08-30 22:25:58 1630362358 78.1000 2021-08-30 22:24:59 1630362299 78.3000 2021-08-30 22:23:58 1630362238 78.4000 2021-08-30 22:22:58 1630362178 78.5000 2021-08-30 22:21:58 1630362118 78.6000 2021-08-30 22:20:58 1630362058 78.6000 2021-08-30 22:19:59 1630361999 78.7000 2021-08-30 22:18:58 1630361938 78.9000 2021-08-30 22:17:58 1630361878 79.1000 2021-08-30 22:16:58 1630361818 79.0000 2021-08-30 22:15:59 1630361759 79.3000 2021-08-30 22:14:58 1630361698 79.3000 2021-08-30 22:13:58 1630361638 79.3000 2021-08-30 22:12:58 1630361578 79.3000 2021-08-30 22:11:59 1630361519 79.4000 2021-08-30 22:10:58 1630361458 79.5000 2021-08-30 22:09:58 1630361398 79.5000 2021-08-30 22:08:58 1630361338 79.4000 2021-08-30 22:07:58 1630361278 79.7000 2021-08-30 22:06:59 1630361219 79.5000 2021-08-30 22:05:58 1630361158 79.7000 2021-08-30 22:04:58 1630361098 79.7000 2021-08-30 22:03:58 1630361038 79.7000 2021-08-30 22:02:59 1630360979 79.7000 2021-08-30 22:01:58 1630360918 80.1000 2021-08-30 22:00:58 1630360858 79.7000 2021-08-30 21:59:58 1630360798 79.5000 2021-08-30 21:58:59 1630360739 79.8000 2021-08-30 21:57:58 1630360678 79.7000 2021-08-30 21:56:58 1630360618 79.6000 2021-08-30 21:55:58 1630360558 79.4000 2021-08-30 21:54:58 1630360498 79.3000 2021-08-30 21:53:59 1630360439 79.2000 2021-08-30 21:52:58 1630360378 79.1000 2021-08-30 21:51:58 1630360318 78.8000 2021-08-30 21:50:58 1630360258 78.7000 2021-08-30 21:49:59 1630360199 78.5000 2021-08-30 21:48:58 1630360138 78.3000 2021-08-30 21:47:58 1630360078 78.0000 2021-08-30 21:46:58 1630360018 77.7000 2021-08-30 21:45:59 1630359959 77.5000 2021-08-30 21:44:58 1630359898 77.6000 2021-08-30 21:43:58 1630359838 77.5000 2021-08-30 21:42:58 1630359778 77.4000 2021-08-30 21:41:58 1630359718 77.3000 2021-08-30 21:40:59 1630359659 77.1000 2021-08-30 21:39:58 1630359598 76.9000 2021-08-30 21:38:58 1630359538 77.0000 2021-08-30 21:37:58 1630359478 76.8000 2021-08-30 21:36:59 1630359419 76.9000 2021-08-30 21:35:58 1630359358 76.9000 2021-08-30 21:34:58 1630359298 76.9000 2021-08-30 21:33:58 1630359238 76.9000 2021-08-30 21:32:58 1630359178 77.2000 2021-08-30 21:31:59 1630359119 77.3000 2021-08-30 21:30:58 1630359058 77.4000 2021-08-30 21:29:58 1630358998 77.7000 2021-08-30 21:28:58 1630358938 77.7000 2021-08-30 21:27:59 1630358879 78.0000 2021-08-30 21:26:58 1630358818 78.2000 2021-08-30 21:25:58 1630358758 78.3000 2021-08-30 21:24:58 1630358698 78.3000 2021-08-30 21:23:58 1630358638 78.7000 2021-08-30 21:22:59 1630358579 78.9000 2021-08-30 21:21:58 1630358518 79.0000 2021-08-30 21:20:58 1630358458 79.2000 2021-08-30 21:19:58 1630358398 79.0000 2021-08-30 21:18:59 1630358339 78.9000 2021-08-30 21:17:58 1630358278 79.0000 2021-08-30 21:16:58 1630358218 78.9000 2021-08-30 21:15:58 1630358158 78.5000 2021-08-30 21:14:58 1630358098 78.4000 2021-08-30 21:13:59 1630358039 78.2000 2021-08-30 21:12:58 1630357978 78.1000 2021-08-30 21:11:58 1630357918 77.7000 2021-08-30 21:10:58 1630357858 77.6000 2021-08-30 21:09:59 1630357799 77.4000 2021-08-30 21:08:58 1630357738 77.4000 2021-08-30 21:07:58 1630357678 77.5000 2021-08-30 21:06:58 1630357618 77.6000 2021-08-30 21:05:59 1630357559 78.2000 2021-08-30 21:04:58 1630357498 78.5000 2021-08-30 21:03:58 1630357438 78.9000 2021-08-30 21:02:58 1630357378 79.7000 2021-08-30 21:01:58 1630357318 80.7000 2021-08-30 21:00:59 1630357259 81.1000 2021-08-30 20:59:58 1630357198 82.0000 2021-08-30 20:58:58 1630357138 82.3000 2021-08-30 20:57:58 1630357078 82.8000 2021-08-30 20:56:59 1630357019 82.8000 2021-08-30 20:55:58 1630356958 83.1000 2021-08-30 20:54:58 1630356898 82.9000 2021-08-30 20:53:58 1630356838 82.8000 2021-08-30 20:52:58 1630356778 82.8000 2021-08-30 20:51:59 1630356719 83.0000 2021-08-30 20:50:58 1630356658 83.1000 2021-08-30 20:49:58 1630356598 82.8000 2021-08-30 20:48:58 1630356538 83.3000 2021-08-30 20:47:59 1630356479 83.3000 2021-08-30 20:46:58 1630356418 83.3000 2021-08-30 20:45:58 1630356358 83.2000 2021-08-30 20:44:58 1630356298 82.6000 2021-08-30 20:43:59 1630356239 81.8000 2021-08-30 20:42:58 1630356178 81.3000 2021-08-30 20:41:58 1630356118 81.3000 2021-08-30 20:40:58 1630356058 80.8000 2021-08-30 20:39:58 1630355998 80.4000 2021-08-30 20:38:59 1630355939 80.3000 2021-08-30 20:37:58 1630355878 80.2000 2021-08-30 20:36:58 1630355818 79.7000 2021-08-30 20:35:58 1630355758 79.3000 2021-08-30 20:34:59 1630355699 79.3000 2021-08-30 20:33:58 1630355638 79.4000 2021-08-30 20:32:58 1630355578 79.3000 2021-08-30 20:31:58 1630355518 79.5000 2021-08-30 20:30:59 1630355459 79.8000 2021-08-30 20:29:58 1630355398 80.3000 2021-08-30 20:28:58 1630355338 80.2000 2021-08-30 20:27:58 1630355278 79.9000 2021-08-30 20:26:58 1630355218 80.2000 2021-08-30 20:25:59 1630355159 80.1000 2021-08-30 20:24:58 1630355098 80.2000 2021-08-30 20:23:58 1630355038 80.1000 2021-08-30 20:22:58 1630354978 80.5000 2021-08-30 20:21:59 1630354919 80.3000 2021-08-30 20:20:58 1630354858 80.6000 2021-08-30 20:19:58 1630354798 80.3000 2021-08-30 20:18:58 1630354738 80.2000 2021-08-30 20:17:59 1630354679 80.4000 2021-08-30 20:16:58 1630354618 80.5000 2021-08-30 20:15:58 1630354558 81.4000 2021-08-30 20:14:58 1630354498 80.9000 2021-08-30 20:13:58 1630354438 80.3000 2021-08-30 20:12:59 1630354379 79.9000 2021-08-30 20:11:58 1630354318 79.6000 2021-08-30 20:10:58 1630354258 79.7000 2021-08-30 20:09:58 1630354198 79.5000 2021-08-30 20:08:59 1630354139 79.7000 2021-08-30 20:07:58 1630354078 80.1000 2021-08-30 20:06:58 1630354018 80.2000 2021-08-30 20:05:58 1630353958 79.9000 2021-08-30 20:04:59 1630353899 79.9000 2021-08-30 20:03:58 1630353838 80.2000 2021-08-30 20:02:58 1630353778 80.1000 2021-08-30 20:01:58 1630353718 79.8000 2021-08-30 20:00:58 1630353658 79.7000 2021-08-30 19:59:59 1630353599 79.9000 2021-08-30 19:58:58 1630353538 80.2000 2021-08-30 19:57:58 1630353478 80.1000 2021-08-30 19:56:58 1630353418 79.8000 2021-08-30 19:55:59 1630353359 79.5000 2021-08-30 19:54:58 1630353298 79.4000 2021-08-30 19:53:58 1630353238 78.8000 2021-08-30 19:52:58 1630353178 78.3000 2021-08-30 19:51:58 1630353118 78.0000 2021-08-30 19:50:59 1630353059 78.2000 2021-08-30 19:49:58 1630352998 77.7000 2021-08-30 19:48:58 1630352938 77.3000 2021-08-30 19:47:58 1630352878 76.9000 2021-08-30 19:46:59 1630352819 76.5000 2021-08-30 19:45:58 1630352758 76.1000 2021-08-30 19:44:58 1630352698 75.8000 2021-08-30 19:43:58 1630352638 75.5000 2021-08-30 19:42:59 1630352579 75.9000 2021-08-30 19:41:58 1630352518 76.0000 2021-08-30 19:40:58 1630352458 75.9000 2021-08-30 19:39:58 1630352398 75.7000 2021-08-30 19:38:58 1630352338 75.1000 2021-08-30 19:37:59 1630352279 75.3000 2021-08-30 19:36:58 1630352218 75.3000 2021-08-30 19:35:58 1630352158 74.8000 2021-08-30 19:34:58 1630352098 74.9000 2021-08-30 19:33:59 1630352039 74.6000 2021-08-30 19:32:58 1630351978 74.7000 2021-08-30 19:31:58 1630351918 74.5000 2021-08-30 19:30:58 1630351858 74.6000 2021-08-30 19:29:58 1630351798 74.8000 2021-08-30 19:28:59 1630351739 74.2000 2021-08-30 19:27:58 1630351678 73.8000 2021-08-30 19:26:58 1630351618 73.5000 2021-08-30 19:25:58 1630351558 73.1000 2021-08-30 19:24:59 1630351499 72.5000 2021-08-30 19:23:58 1630351438 73.6000 2021-08-30 19:22:58 1630351378 73.5000 2021-08-30 19:21:58 1630351318 73.6000 2021-08-30 19:20:59 1630351259 74.0000 2021-08-30 19:19:58 1630351198 76.3000 2021-08-30 19:18:58 1630351138 78.1000 2021-08-30 19:17:58 1630351078 78.0000 2021-08-30 19:16:58 1630351018 77.6000 2021-08-30 19:15:59 1630350959 77.6000 2021-08-30 19:14:58 1630350898 78.8000 2021-08-30 19:13:58 1630350838 78.4000 2021-08-30 19:12:58 1630350778 78.6000 2021-08-30 19:11:59 1630350719 78.6000 2021-08-30 19:10:58 1630350658 78.7000 2021-08-30 19:09:58 1630350598 78.5000 2021-08-30 19:08:58 1630350538 78.1000 2021-08-30 19:07:59 1630350479 78.0000 2021-08-30 19:06:58 1630350418 77.4000 2021-08-30 19:05:58 1630350358 77.7000 2021-08-30 19:04:58 1630350298 77.5000 2021-08-30 19:03:58 1630350238 77.4000 2021-08-30 19:02:59 1630350179 76.8000 2021-08-30 19:01:58 1630350118 77.2000 2021-08-30 19:00:58 1630350058 76.7000 2021-08-30 18:59:58 1630349998 76.8000 2021-08-30 18:58:59 1630349939 76.6000 2021-08-30 18:57:58 1630349878 77.1000 2021-08-30 18:56:58 1630349818 75.4000 2021-08-30 18:55:58 1630349758 73.6000 2021-08-30 18:54:58 1630349698 72.1000 2021-08-30 18:53:58 1630349638 71.9000 2021-08-30 18:52:58 1630349578 71.4000 2021-08-30 18:51:58 1630349518 71.0000 2021-08-30 18:50:58 1630349458 71.9000 2021-08-30 18:49:59 1630349399 71.4000 2021-08-30 18:48:58 1630349338 72.0000 2021-08-30 18:47:58 1630349278 71.7000 2021-08-30 18:46:58 1630349218 71.4000 2021-08-30 18:45:59 1630349159 71.1000 2021-08-30 18:44:58 1630349098 70.6000 2021-08-30 18:43:58 1630349038 70.6000 2021-08-30 18:42:58 1630348978 70.8000 2021-08-30 18:41:58 1630348918 71.0000 2021-08-30 18:40:59 1630348859 71.0000 2021-08-30 18:39:58 1630348798 70.8000 2021-08-30 18:38:58 1630348738 70.3000 2021-08-30 18:37:58 1630348678 70.2000 2021-08-30 18:36:59 1630348619 70.2000 2021-08-30 18:35:58 1630348558 69.8000 2021-08-30 18:34:58 1630348498 69.3000 2021-08-30 18:33:58 1630348438 68.7000 2021-08-30 18:32:58 1630348378 68.3000 2021-08-30 18:31:58 1630348318 68.0000 2021-08-30 18:30:58 1630348258 67.4000 2021-08-30 18:29:58 1630348198 67.3000 2021-08-30 18:28:58 1630348138 67.2000 2021-08-30 18:27:59 1630348079 66.7000 2021-08-30 18:26:58 1630348018 66.1000 2021-08-30 18:25:58 1630347958 65.9000 2021-08-30 18:24:58 1630347898 65.6000 2021-08-30 18:23:59 1630347839 65.8000 2021-08-30 18:22:58 1630347778 65.3000 2021-08-30 18:21:58 1630347718 65.3000 2021-08-30 18:20:58 1630347658 65.2000 2021-08-30 18:19:59 1630347599 65.1000 2021-08-30 18:18:58 1630347538 65.0000 2021-08-30 18:17:58 1630347478 65.0000 2021-08-30 18:16:58 1630347418 64.8000 2021-08-30 18:15:58 1630347358 64.7000 2021-08-30 18:14:59 1630347299 64.7000 2021-08-30 18:13:58 1630347238 64.3000 2021-08-30 18:12:58 1630347178 63.9000 2021-08-30 18:11:58 1630347118 63.8000 2021-08-30 18:10:59 1630347059 63.6000 2021-08-30 18:09:58 1630346998 63.5000 2021-08-30 18:08:58 1630346938 63.1000 2021-08-30 18:07:58 1630346878 63.0000 2021-08-30 18:06:58 1630346818 62.9000 2021-08-30 18:05:59 1630346759 63.0000 2021-08-30 18:04:58 1630346698 62.6000 2021-08-30 18:03:58 1630346638 62.6000 2021-08-30 18:02:58 1630346578 62.0000 2021-08-30 18:01:59 1630346519 62.1000 2021-08-30 18:00:58 1630346458 62.5000 2021-08-30 17:59:58 1630346398 62.1000 2021-08-30 17:58:58 1630346338 61.7000 2021-08-30 17:57:59 1630346279 61.6000 2021-08-30 17:56:58 1630346218 61.2000 2021-08-30 17:55:58 1630346158 60.8000 2021-08-30 17:54:58 1630346098 60.6000 2021-08-30 17:53:58 1630346038 60.2000 2021-08-30 17:52:59 1630345979 59.9000 2021-08-30 17:51:58 1630345918 59.5000 2021-08-30 17:50:58 1630345858 59.5000 2021-08-30 17:49:58 1630345798 59.5000 2021-08-30 17:48:59 1630345739 59.8000 2021-08-30 17:47:58 1630345678 59.7000 2021-08-30 17:46:58 1630345618 59.6000 2021-08-30 17:45:58 1630345558 59.5000 2021-08-30 17:44:58 1630345498 59.8000 2021-08-30 17:43:59 1630345439 59.8000 2021-08-30 17:42:58 1630345378 59.2000 2021-08-30 17:41:58 1630345318 59.4000 2021-08-30 17:40:58 1630345258 59.5000 2021-08-30 17:39:59 1630345199 59.2000 2021-08-30 17:38:58 1630345138 59.4000 2021-08-30 17:37:58 1630345078 59.0000 2021-08-30 17:36:58 1630345018 59.0000 2021-08-30 17:35:59 1630344959 58.7000 2021-08-30 17:34:58 1630344898 59.0000 2021-08-30 17:33:58 1630344838 58.9000 2021-08-30 17:32:58 1630344778 58.4000 2021-08-30 17:31:58 1630344718 58.5000 2021-08-30 17:30:59 1630344659 57.8000 2021-08-30 17:29:58 1630344598 57.3000 2021-08-30 17:28:58 1630344538 57.2000 2021-08-30 17:27:58 1630344478 57.1000 2021-08-30 17:26:59 1630344419 56.5000 2021-08-30 17:25:58 1630344358 56.8000 2021-08-30 17:24:58 1630344298 56.1000 2021-08-30 17:23:58 1630344238 56.0000 2021-08-30 17:22:59 1630344179 55.9000 2021-08-30 17:21:58 1630344118 55.2000 2021-08-30 17:20:58 1630344058 54.7000 2021-08-30 17:19:58 1630343998 54.0000 2021-08-30 17:18:58 1630343938 53.7000 2021-08-30 17:17:59 1630343879 53.2000 2021-08-30 17:16:58 1630343818 53.0000 2021-08-30 17:15:58 1630343758 52.7000 2021-08-30 17:14:58 1630343698 52.1000 2021-08-30 17:13:59 1630343639 52.1000 2021-08-30 17:12:58 1630343578 51.7000 2021-08-30 17:11:58 1630343518 51.4000 2021-08-30 17:10:58 1630343458 51.1000 2021-08-30 17:09:59 1630343399 51.0000 2021-08-30 17:08:58 1630343338 51.0000 2021-08-30 17:07:58 1630343278 50.7000 2021-08-30 17:06:58 1630343218 50.7000 2021-08-30 17:05:58 1630343158 50.4000 2021-08-30 17:04:59 1630343099 50.0000 2021-08-30 17:03:58 1630343038 49.7000 2021-08-30 17:02:58 1630342978 49.0000 2021-08-30 17:01:58 1630342918 48.7000 2021-08-30 17:00:59 1630342859 48.6000 2021-08-30 16:59:58 1630342798 48.6000 2021-08-30 16:58:58 1630342738 48.5000 2021-08-30 16:57:58 1630342678 48.3000 2021-08-30 16:56:58 1630342618 47.7000 2021-08-30 16:55:59 1630342559 47.5000 2021-08-30 16:54:58 1630342498 47.0000 2021-08-30 16:53:58 1630342438 47.5000 2021-08-30 16:52:58 1630342378 47.0000 2021-08-30 16:51:59 1630342319 46.4000 2021-08-30 16:50:58 1630342258 45.9000 2021-08-30 16:49:58 1630342198 45.4000 2021-08-30 16:48:58 1630342138 45.2000 2021-08-30 16:47:58 1630342078 45.0000 2021-08-30 16:46:59 1630342019 44.6000 2021-08-30 16:45:58 1630341958 44.2000 2021-08-30 16:44:58 1630341898 44.3000 2021-08-30 16:43:58 1630341838 44.8000 2021-08-30 16:42:59 1630341779 44.0000 2021-08-30 16:41:58 1630341718 43.5000 2021-08-30 16:40:58 1630341658 43.7000 2021-08-30 16:39:58 1630341598 43.2000 2021-08-30 16:38:59 1630341539 42.8000 2021-08-30 16:37:58 1630341478 41.8000 2021-08-30 16:36:58 1630341418 41.5000 2021-08-30 16:35:58 1630341358 40.8000 2021-08-30 16:34:58 1630341298 40.6000 2021-08-30 16:33:59 1630341239 40.4000 2021-08-30 16:32:58 1630341178 39.8000 2021-08-30 16:31:58 1630341118 39.3000 2021-08-30 16:30:58 1630341058 38.9000 2021-08-30 16:29:59 1630340999 38.8000 2021-08-30 16:28:58 1630340938 38.4000 2021-08-30 16:27:58 1630340878 38.2000 2021-08-30 16:26:58 1630340818 38.4000 2021-08-30 16:25:59 1630340759 37.9000 2021-08-30 16:24:58 1630340698 38.7000 2021-08-30 16:23:58 1630340638 38.6000 2021-08-30 16:22:58 1630340578 38.4000 2021-08-30 16:21:58 1630340518 38.3000 2021-08-30 16:20:59 1630340459 38.0000 2021-08-30 16:19:58 1630340398 37.3000 2021-08-30 16:18:58 1630340338 35.6000 2021-08-30 16:17:58 1630340278 36.0000 2021-08-30 16:16:59 1630340219 35.6000 2021-08-30 16:15:58 1630340158 35.5000 2021-08-30 16:14:58 1630340098 35.6000 2021-08-30 16:13:58 1630340038 35.6000 2021-08-30 16:12:58 1630339978 35.8000 2021-08-30 16:11:59 1630339919 36.0000 2021-08-30 16:10:58 1630339858 35.6000 2021-08-30 16:09:58 1630339798 35.6000 2021-08-30 16:08:58 1630339738 35.5000 2021-08-30 16:07:59 1630339679 35.5000 2021-08-30 16:06:58 1630339618 35.8000 2021-08-30 16:05:58 1630339558 36.1000 2021-08-30 16:04:58 1630339498 36.1000 2021-08-30 16:03:59 1630339439 35.7000 2021-08-30 16:02:58 1630339378 36.3000 2021-08-30 16:01:58 1630339318 36.0000 2021-08-30 16:00:58 1630339258 36.2000 2021-08-30 15:59:58 1630339198 36.6000 2021-08-30 15:58:59 1630339139 36.6000 2021-08-30 15:57:58 1630339078 37.8000 2021-08-30 15:56:58 1630339018 37.6000 2021-08-30 15:55:58 1630338958 37.7000 2021-08-30 15:54:59 1630338899 37.8000 2021-08-30 15:53:58 1630338838 37.7000 2021-08-30 15:52:58 1630338778 37.5000 2021-08-30 15:51:58 1630338718 37.6000 2021-08-30 15:50:59 1630338659 37.7000 2021-08-30 15:49:58 1630338598 37.7000 2021-08-30 15:48:58 1630338538 37.9000 2021-08-30 15:47:58 1630338478 38.0000 2021-08-30 15:46:58 1630338418 38.5000 2021-08-30 15:45:59 1630338359 38.9000 2021-08-30 15:44:58 1630338298 39.0000 2021-08-30 15:43:58 1630338238 39.1000 2021-08-30 15:42:58 1630338178 38.9000 2021-08-30 15:41:59 1630338119 39.0000 2021-08-30 15:40:58 1630338058 39.1000 2021-08-30 15:39:58 1630337998 40.6000 2021-08-30 15:38:58 1630337938 40.7000 2021-08-30 15:37:59 1630337879 41.1000 2021-08-30 15:36:58 1630337818 41.1000 2021-08-30 15:35:58 1630337758 41.0000 2021-08-30 15:34:58 1630337698 41.1000 2021-08-30 15:33:58 1630337638 41.1000 2021-08-30 15:32:59 1630337579 40.6000 2021-08-30 15:31:58 1630337518 40.6000 2021-08-30 15:30:58 1630337458 40.9000 2021-08-30 15:29:58 1630337398 41.2000 2021-08-30 15:28:59 1630337339 41.1000 2021-08-30 15:27:58 1630337278 40.9000 2021-08-30 15:26:58 1630337218 40.8000 2021-08-30 15:25:58 1630337158 41.3000 2021-08-30 15:24:58 1630337098 41.4000 2021-08-30 15:23:59 1630337039 41.6000 2021-08-30 15:22:58 1630336978 41.8000 2021-08-30 15:21:58 1630336918 42.0000 2021-08-30 15:20:58 1630336858 41.9000 2021-08-30 15:19:59 1630336799 41.9000 2021-08-30 15:18:58 1630336738 41.9000 2021-08-30 15:17:58 1630336678 41.6000 2021-08-30 15:16:58 1630336618 42.1000 2021-08-30 15:15:58 1630336558 42.0000 2021-08-30 15:14:59 1630336499 42.4000 2021-08-30 15:13:58 1630336438 42.7000 2021-08-30 15:12:58 1630336378 42.6000 2021-08-30 15:11:58 1630336318 42.7000 2021-08-30 15:10:59 1630336259 42.3000 2021-08-30 15:09:58 1630336198 42.8000 2021-08-30 15:08:58 1630336138 42.9000 2021-08-30 15:07:58 1630336078 42.9000 2021-08-30 15:06:59 1630336019 43.1000 2021-08-30 15:05:58 1630335958 43.1000 2021-08-30 15:04:58 1630335898 43.8000 2021-08-30 15:03:58 1630335838 43.9000 2021-08-30 15:02:58 1630335778 43.9000 2021-08-30 15:01:59 1630335719 43.7000 2021-08-30 15:00:58 1630335658 43.7000 2021-08-30 14:59:58 1630335598 44.0000 2021-08-30 14:58:58 1630335538 43.9000 2021-08-30 14:57:59 1630335479 43.7000 2021-08-30 14:56:58 1630335418 43.5000 2021-08-30 14:55:58 1630335358 43.3000 2021-08-30 14:54:58 1630335298 43.2000 2021-08-30 14:53:58 1630335238 42.6000 2021-08-30 14:52:59 1630335179 42.7000 2021-08-30 14:51:58 1630335118 42.3000 2021-08-30 14:50:58 1630335058 41.8000 2021-08-30 14:49:58 1630334998 41.9000 2021-08-30 14:48:59 1630334939 42.0000 2021-08-30 14:47:58 1630334878 42.2000 2021-08-30 14:46:58 1630334818 41.8000 2021-08-30 14:45:58 1630334758 40.2000 2021-08-30 14:44:59 1630334699 39.9000 2021-08-30 14:43:58 1630334638 41.0000 2021-08-30 14:42:58 1630334578 41.5000 2021-08-30 14:41:58 1630334518 42.9000 2021-08-30 14:40:58 1630334458 42.1000 2021-08-30 14:39:59 1630334399 40.6000 2021-08-30 14:38:58 1630334338 37.3000 2021-08-30 14:37:58 1630334278 37.4000 2021-08-30 14:36:58 1630334218 37.6000 2021-08-30 14:35:59 1630334159 37.4000 2021-08-30 14:34:58 1630334098 37.3000 2021-08-30 14:33:58 1630334038 37.0000 2021-08-30 14:32:58 1630333978 37.2000 2021-08-30 14:31:59 1630333919 37.3000 2021-08-30 14:30:58 1630333858 37.3000 2021-08-30 14:29:58 1630333798 37.1000 2021-08-30 14:28:58 1630333738 37.2000 2021-08-30 14:27:59 1630333679 37.2000 2021-08-30 14:26:58 1630333618 37.3000 2021-08-30 14:25:58 1630333558 37.3000 2021-08-30 14:24:58 1630333498 37.4000 2021-08-30 14:23:58 1630333438 37.3000 2021-08-30 14:22:59 1630333379 37.2000 2021-08-30 14:21:58 1630333318 37.2000 2021-08-30 14:20:58 1630333258 37.1000 2021-08-30 14:19:58 1630333198 36.7000 2021-08-30 14:18:59 1630333139 36.6000 2021-08-30 14:17:58 1630333078 36.6000 2021-08-30 14:16:58 1630333018 36.4000 2021-08-30 14:15:58 1630332958 36.9000 2021-08-30 14:14:58 1630332898 37.2000 2021-08-30 14:13:59 1630332839 37.1000 2021-08-30 14:12:58 1630332778 37.2000 2021-08-30 14:11:58 1630332718 37.3000 2021-08-30 14:10:58 1630332658 37.2000 2021-08-30 14:09:59 1630332599 37.2000 2021-08-30 14:08:58 1630332538 36.8000 2021-08-30 14:07:58 1630332478 36.2000 2021-08-30 14:06:58 1630332418 35.5000 2021-08-30 14:05:59 1630332359 35.5000 2021-08-30 14:04:58 1630332298 35.4000 2021-08-30 14:03:58 1630332238 35.4000 2021-08-30 14:02:58 1630332178 35.4000 2021-08-30 14:01:58 1630332118 35.1000 2021-08-30 14:00:59 1630332059 35.2000 2021-08-30 13:59:58 1630331998 35.0000 2021-08-30 13:58:58 1630331938 35.0000 2021-08-30 13:57:58 1630331878 35.3000 2021-08-30 13:56:59 1630331819 35.2000 2021-08-30 13:55:58 1630331758 35.1000 2021-08-30 13:54:58 1630331698 35.0000 2021-08-30 13:53:58 1630331638 35.0000 2021-08-30 13:52:58 1630331578 35.2000 2021-08-30 13:51:59 1630331519 35.1000 2021-08-30 13:50:58 1630331458 35.0000 2021-08-30 13:49:58 1630331398 34.9000 2021-08-30 13:48:58 1630331338 35.1000 2021-08-30 13:47:59 1630331279 34.7000 2021-08-30 13:46:58 1630331218 35.1000 2021-08-30 13:45:58 1630331158 35.0000 2021-08-30 13:44:58 1630331098 35.1000 2021-08-30 13:43:59 1630331039 34.9000 2021-08-30 13:42:58 1630330978 34.6000 2021-08-30 13:41:58 1630330918 34.5000 2021-08-30 13:40:58 1630330858 34.5000 2021-08-30 13:39:58 1630330798 34.3000 2021-08-30 13:38:59 1630330739 34.2000 2021-08-30 13:37:58 1630330678 34.2000 2021-08-30 13:36:58 1630330618 33.5000 2021-08-30 13:35:58 1630330558 33.4000 2021-08-30 13:34:59 1630330499 33.3000 2021-08-30 13:33:58 1630330438 33.2000 2021-08-30 13:32:58 1630330378 33.1000 2021-08-30 13:31:58 1630330318 33.2000 2021-08-30 13:30:58 1630330258 33.5000 2021-08-30 13:29:59 1630330199 33.8000 2021-08-30 13:28:58 1630330138 33.4000 2021-08-30 13:27:58 1630330078 33.9000 2021-08-30 13:26:58 1630330018 33.3000 2021-08-30 13:25:59 1630329959 33.3000 2021-08-30 13:24:58 1630329898 33.4000 2021-08-30 13:23:58 1630329838 33.4000 2021-08-30 13:22:58 1630329778 33.4000 2021-08-30 13:21:58 1630329718 33.1000 2021-08-30 13:20:59 1630329659 33.0000 2021-08-30 13:19:58 1630329598 32.7000 2021-08-30 13:18:58 1630329538 32.7000 2021-08-30 13:17:58 1630329478 32.6000 2021-08-30 13:16:59 1630329419 32.2000 2021-08-30 13:15:58 1630329358 32.2000 2021-08-30 13:14:58 1630329298 32.1000 2021-08-30 13:13:58 1630329238 32.6000 2021-08-30 13:12:59 1630329179 32.3000 2021-08-30 13:11:58 1630329118 32.0000 2021-08-30 13:10:58 1630329058 32.2000 2021-08-30 13:09:58 1630328998 31.5000 2021-08-30 13:08:58 1630328938 31.0000 2021-08-30 13:07:59 1630328879 31.2000 2021-08-30 13:06:58 1630328818 31.0000 2021-08-30 13:05:58 1630328758 31.2000 2021-08-30 13:04:58 1630328698 31.1000 2021-08-30 13:03:59 1630328639 30.9000 2021-08-30 13:02:58 1630328578 31.9000 2021-08-30 13:01:58 1630328518 31.7000 2021-08-30 13:00:58 1630328458 31.3000 2021-08-30 12:59:59 1630328399 31.5000 2021-08-30 12:58:58 1630328338 31.3000 2021-08-30 12:57:58 1630328278 32.8000 2021-08-30 12:56:58 1630328218 33.4000 2021-08-30 12:55:58 1630328158 34.4000 2021-08-30 12:54:59 1630328099 34.4000 2021-08-30 12:53:58 1630328038 34.3000 2021-08-30 12:52:58 1630327978 34.4000 2021-08-30 12:51:58 1630327918 34.4000 2021-08-30 12:50:59 1630327859 34.7000 2021-08-30 12:49:58 1630327798 34.4000 2021-08-30 12:48:58 1630327738 34.6000 2021-08-30 12:47:58 1630327678 35.1000 2021-08-30 12:46:59 1630327619 34.4000 2021-08-30 12:45:58 1630327558 34.5000 2021-08-30 12:44:58 1630327498 34.4000 2021-08-30 12:43:58 1630327438 34.8000 2021-08-30 12:42:58 1630327378 35.0000 2021-08-30 12:41:59 1630327319 34.7000 2021-08-30 12:40:58 1630327258 34.8000 2021-08-30 12:39:58 1630327198 34.9000 2021-08-30 12:38:58 1630327138 35.6000 2021-08-30 12:37:59 1630327079 35.6000 2021-08-30 12:36:58 1630327018 35.4000 2021-08-30 12:35:58 1630326958 35.8000 2021-08-30 12:34:58 1630326898 36.3000 2021-08-30 12:33:59 1630326839 36.3000 2021-08-30 12:32:58 1630326778 36.0000 2021-08-30 12:31:58 1630326718 36.1000 2021-08-30 12:30:58 1630326658 35.4000 2021-08-30 12:29:58 1630326598 35.5000 2021-08-30 12:28:59 1630326539 36.2000 2021-08-30 12:27:58 1630326478 35.8000 2021-08-30 12:26:58 1630326418 35.7000 2021-08-30 12:25:58 1630326358 35.7000 2021-08-30 12:24:59 1630326299 35.4000 2021-08-30 12:23:58 1630326238 35.6000 2021-08-30 12:22:58 1630326178 35.7000 2021-08-30 12:21:58 1630326118 36.0000 2021-08-30 12:20:59 1630326059 36.5000 2021-08-30 12:19:58 1630325998 36.5000 2021-08-30 12:18:58 1630325938 36.4000 2021-08-30 12:17:58 1630325878 36.3000 2021-08-30 12:16:58 1630325818 36.4000 2021-08-30 12:15:59 1630325759 36.4000 2021-08-30 12:14:58 1630325698 36.4000 2021-08-30 12:13:58 1630325638 36.5000 2021-08-30 12:12:58 1630325578 36.7000 2021-08-30 12:11:59 1630325519 36.5000 2021-08-30 12:10:58 1630325458 36.4000 2021-08-30 12:09:58 1630325398 36.5000 2021-08-30 12:08:58 1630325338 36.4000 2021-08-30 12:07:58 1630325278 36.4000 2021-08-30 12:06:59 1630325219 36.9000 2021-08-30 12:05:58 1630325158 36.6000 2021-08-30 12:04:58 1630325098 37.0000 2021-08-30 12:03:58 1630325038 36.6000 2021-08-30 12:02:59 1630324979 36.1000 2021-08-30 12:01:58 1630324918 35.7000 2021-08-30 12:00:58 1630324858 35.3000 2021-08-30 11:59:58 1630324798 35.3000 2021-08-30 11:58:59 1630324739 35.1000 2021-08-30 11:57:58 1630324678 36.0000 2021-08-30 11:56:58 1630324618 35.5000 2021-08-30 11:55:58 1630324558 35.8000 2021-08-30 11:54:58 1630324498 35.7000 2021-08-30 11:53:59 1630324439 36.1000 2021-08-30 11:52:58 1630324378 36.0000 2021-08-30 11:51:58 1630324318 36.3000 2021-08-30 11:50:58 1630324258 36.4000 2021-08-30 11:49:59 1630324199 36.5000 2021-08-30 11:48:58 1630324138 36.3000 2021-08-30 11:47:58 1630324078 36.4000 2021-08-30 11:46:58 1630324018 36.5000 2021-08-30 11:45:59 1630323959 36.9000 2021-08-30 11:44:58 1630323898 36.7000 2021-08-30 11:43:58 1630323838 36.5000 2021-08-30 11:42:58 1630323778 36.6000 2021-08-30 11:41:58 1630323718 36.6000 2021-08-30 11:40:59 1630323659 36.3000 2021-08-30 11:39:58 1630323598 36.4000 2021-08-30 11:38:58 1630323538 36.2000 2021-08-30 11:37:58 1630323478 36.0000 2021-08-30 11:36:59 1630323419 35.6000 2021-08-30 11:35:58 1630323358 35.6000 2021-08-30 11:34:58 1630323298 36.2000 2021-08-30 11:33:58 1630323238 36.4000 2021-08-30 11:32:59 1630323179 36.8000 2021-08-30 11:31:58 1630323118 36.3000 2021-08-30 11:30:58 1630323058 36.4000 2021-08-30 11:29:58 1630322998 36.4000 2021-08-30 11:28:58 1630322938 36.3000 2021-08-30 11:27:59 1630322879 36.3000 2021-08-30 11:26:58 1630322818 36.9000 2021-08-30 11:25:58 1630322758 36.8000 2021-08-30 11:24:58 1630322698 36.4000 2021-08-30 11:23:59 1630322639 36.4000 2021-08-30 11:22:58 1630322578 36.4000 2021-08-30 11:21:58 1630322518 36.2000 2021-08-30 11:20:58 1630322458 36.2000 2021-08-30 11:19:58 1630322398 36.0000 2021-08-30 11:18:59 1630322339 35.7000 2021-08-30 11:17:58 1630322278 36.4000 2021-08-30 11:16:58 1630322218 36.1000 2021-08-30 11:15:58 1630322158 36.5000 2021-08-30 11:14:59 1630322099 36.9000 2021-08-30 11:13:58 1630322038 37.2000 2021-08-30 11:12:58 1630321978 37.4000 2021-08-30 11:11:58 1630321918 37.3000 2021-08-30 11:10:59 1630321859 37.5000 2021-08-30 11:09:58 1630321798 38.2000 2021-08-30 11:08:58 1630321738 38.2000 2021-08-30 11:07:58 1630321678 38.8000 2021-08-30 11:06:58 1630321618 39.0000 2021-08-30 11:05:59 1630321559 39.1000 2021-08-30 11:04:58 1630321498 39.0000 2021-08-30 11:03:58 1630321438 39.3000 2021-08-30 11:02:58 1630321378 39.5000 2021-08-30 11:01:59 1630321319 39.7000 2021-08-30 11:00:58 1630321258 39.6000 2021-08-30 10:59:58 1630321198 39.3000 2021-08-30 10:58:58 1630321138 39.5000 2021-08-30 10:57:59 1630321079 39.5000 2021-08-30 10:56:58 1630321018 39.7000 2021-08-30 10:55:58 1630320958 39.4000 2021-08-30 10:54:58 1630320898 39.4000 2021-08-30 10:53:58 1630320838 39.7000 2021-08-30 10:52:59 1630320779 39.6000 2021-08-30 10:51:58 1630320718 39.7000 2021-08-30 10:50:58 1630320658 39.7000 2021-08-30 10:49:58 1630320598 40.0000 2021-08-30 10:48:59 1630320539 39.8000 2021-08-30 10:47:58 1630320478 39.6000 2021-08-30 10:46:58 1630320418 39.8000 2021-08-30 10:45:58 1630320358 39.4000 2021-08-30 10:44:59 1630320299 39.5000 2021-08-30 10:43:58 1630320238 40.4000 2021-08-30 10:42:58 1630320178 40.4000 2021-08-30 10:41:58 1630320118 40.2000 2021-08-30 10:40:58 1630320058 40.7000 2021-08-30 10:39:59 1630319999 40.9000 2021-08-30 10:38:58 1630319938 40.6000 2021-08-30 10:37:58 1630319878 41.2000 2021-08-30 10:36:58 1630319818 41.5000 2021-08-30 10:35:59 1630319759 41.8000 2021-08-30 10:34:58 1630319698 41.2000 2021-08-30 10:33:58 1630319638 41.8000 2021-08-30 10:32:58 1630319578 41.8000 2021-08-30 10:31:58 1630319518 41.8000 2021-08-30 10:30:58 1630319458 41.2000 2021-08-30 10:29:58 1630319398 41.6000 2021-08-30 10:28:58 1630319338 42.0000 2021-08-30 10:27:58 1630319278 42.2000 2021-08-30 10:26:59 1630319219 41.6000 2021-08-30 10:25:58 1630319158 41.4000 2021-08-30 10:24:58 1630319098 41.7000 2021-08-30 10:23:58 1630319038 41.9000 2021-08-30 10:22:59 1630318979 42.1000 2021-08-30 10:21:58 1630318918 42.2000 2021-08-30 10:20:58 1630318858 42.2000 2021-08-30 10:19:58 1630318798 42.9000 2021-08-30 10:18:59 1630318739 43.1000 2021-08-30 10:17:58 1630318678 42.1000 2021-08-30 10:16:58 1630318618 42.1000 2021-08-30 10:15:58 1630318558 42.2000 2021-08-30 10:14:58 1630318498 43.0000 2021-08-30 10:13:59 1630318439 42.8000 2021-08-30 10:12:58 1630318378 43.2000 2021-08-30 10:11:58 1630318318 43.0000 2021-08-30 10:10:58 1630318258 43.1000 2021-08-30 10:09:59 1630318199 43.1000 2021-08-30 10:08:58 1630318138 43.2000 2021-08-30 10:07:58 1630318078 43.1000 2021-08-30 10:06:58 1630318018 43.6000 2021-08-30 10:05:58 1630317958 42.9000 2021-08-30 10:04:59 1630317899 43.2000 2021-08-30 10:03:58 1630317838 43.2000 2021-08-30 10:02:58 1630317778 43.9000 2021-08-30 10:01:58 1630317718 44.1000 2021-08-30 10:00:59 1630317659 44.2000 2021-08-30 09:59:58 1630317598 44.1000 2021-08-30 09:58:58 1630317538 44.0000 2021-08-30 09:57:58 1630317478 44.4000 2021-08-30 09:56:59 1630317419 45.1000 2021-08-30 09:55:58 1630317358 45.1000 2021-08-30 09:54:58 1630317298 45.1000 2021-08-30 09:53:58 1630317238 45.8000 2021-08-30 09:52:58 1630317178 45.4000 2021-08-30 09:51:59 1630317119 45.6000 2021-08-30 09:50:58 1630317058 45.0000 2021-08-30 09:49:58 1630316998 44.3000 2021-08-30 09:48:58 1630316938 44.5000 2021-08-30 09:47:59 1630316879 45.1000 2021-08-30 09:46:58 1630316818 45.0000 2021-08-30 09:45:58 1630316758 46.6000 2021-08-30 09:44:58 1630316698 46.5000 2021-08-30 09:43:58 1630316638 46.1000 2021-08-30 09:42:59 1630316579 45.9000 2021-08-30 09:41:58 1630316518 45.9000 2021-08-30 09:40:58 1630316458 45.6000 2021-08-30 09:39:58 1630316398 45.8000 2021-08-30 09:38:59 1630316339 45.9000 2021-08-30 09:37:58 1630316278 45.5000 2021-08-30 09:36:58 1630316218 46.2000 2021-08-30 09:35:58 1630316158 46.2000 2021-08-30 09:34:59 1630316099 45.8000 2021-08-30 09:33:58 1630316038 45.7000 2021-08-30 09:32:58 1630315978 46.3000 2021-08-30 09:31:58 1630315918 46.6000 2021-08-30 09:30:58 1630315858 47.0000 2021-08-30 09:29:59 1630315799 47.5000 2021-08-30 09:28:58 1630315738 47.5000 2021-08-30 09:27:58 1630315678 47.5000 2021-08-30 09:26:58 1630315618 47.1000 2021-08-30 09:25:59 1630315559 47.2000 2021-08-30 09:24:58 1630315498 47.3000 2021-08-30 09:23:58 1630315438 47.4000 2021-08-30 09:22:58 1630315378 47.8000 2021-08-30 09:21:59 1630315319 47.6000 2021-08-30 09:20:58 1630315258 47.6000 2021-08-30 09:19:58 1630315198 47.1000 2021-08-30 09:18:58 1630315138 49.3000 2021-08-30 09:17:58 1630315078 49.5000 2021-08-30 09:16:59 1630315019 49.5000 2021-08-30 09:15:58 1630314958 49.3000 2021-08-30 09:14:58 1630314898 49.7000 2021-08-30 09:13:58 1630314838 50.3000 2021-08-30 09:12:59 1630314779 50.1000 2021-08-30 09:11:58 1630314718 49.7000 2021-08-30 09:10:58 1630314658 49.4000 2021-08-30 09:09:58 1630314598 49.5000 2021-08-30 09:08:59 1630314539 49.7000 2021-08-30 09:07:58 1630314478 49.7000 2021-08-30 09:06:58 1630314418 50.4000 2021-08-30 09:05:58 1630314358 51.1000 2021-08-30 09:04:58 1630314298 51.0000 2021-08-30 09:03:59 1630314239 52.2000 2021-08-30 09:02:58 1630314178 51.8000 2021-08-30 09:01:58 1630314118 51.8000 2021-08-30 09:00:58 1630314058 51.9000 2021-08-30 08:59:59 1630313999 51.9000 2021-08-30 08:58:58 1630313938 52.2000 2021-08-30 08:57:58 1630313878 52.4000 2021-08-30 08:56:58 1630313818 52.4000 2021-08-30 08:55:58 1630313758 52.8000 2021-08-30 08:54:59 1630313699 52.6000 2021-08-30 08:53:58 1630313638 52.4000 2021-08-30 08:52:58 1630313578 52.4000 2021-08-30 08:51:58 1630313518 52.8000 2021-08-30 08:50:59 1630313459 53.6000 2021-08-30 08:49:58 1630313398 53.8000 2021-08-30 08:48:58 1630313338 53.8000 2021-08-30 08:47:58 1630313278 53.7000 2021-08-30 08:46:58 1630313218 53.8000 2021-08-30 08:45:58 1630313158 53.9000 2021-08-30 08:44:58 1630313098 54.5000 2021-08-30 08:43:58 1630313038 54.6000 2021-08-30 08:42:58 1630312978 54.8000 2021-08-30 08:41:59 1630312919 55.2000 2021-08-30 08:40:58 1630312858 55.4000 2021-08-30 08:39:58 1630312798 55.4000 2021-08-30 08:38:58 1630312738 55.4000 2021-08-30 08:37:59 1630312679 55.3000 2021-08-30 08:36:58 1630312618 55.2000 2021-08-30 08:35:58 1630312558 55.8000 2021-08-30 08:34:58 1630312498 55.8000 2021-08-30 08:33:59 1630312439 56.0000 2021-08-30 08:32:58 1630312378 55.8000 2021-08-30 08:31:58 1630312318 56.7000 2021-08-30 08:30:58 1630312258 56.0000 2021-08-30 08:29:58 1630312198 56.4000 2021-08-30 08:28:59 1630312139 56.4000 2021-08-30 08:27:58 1630312078 55.7000 2021-08-30 08:26:58 1630312018 55.2000 2021-08-30 08:25:58 1630311958 55.1000 2021-08-30 08:24:59 1630311899 55.4000 2021-08-30 08:23:58 1630311838 55.5000 2021-08-30 08:22:58 1630311778 55.3000 2021-08-30 08:21:58 1630311718 55.5000 2021-08-30 08:20:59 1630311659 55.7000 2021-08-30 08:19:58 1630311598 55.5000 2021-08-30 08:18:58 1630311538 55.7000 2021-08-30 08:17:58 1630311478 55.7000 2021-08-30 08:16:58 1630311418 55.9000 2021-08-30 08:15:59 1630311359 55.7000 2021-08-30 08:14:58 1630311298 56.0000 2021-08-30 08:13:58 1630311238 56.0000 2021-08-30 08:12:58 1630311178 56.3000 2021-08-30 08:11:59 1630311119 56.6000 2021-08-30 08:10:58 1630311058 56.4000 2021-08-30 08:09:58 1630310998 56.3000 2021-08-30 08:08:58 1630310938 56.6000 2021-08-30 08:07:59 1630310879 56.7000 2021-08-30 08:06:58 1630310818 56.6000 2021-08-30 08:05:58 1630310758 56.6000 2021-08-30 08:04:58 1630310698 56.7000 2021-08-30 08:03:58 1630310638 56.7000 2021-08-30 08:02:59 1630310579 56.6000 2021-08-30 08:01:58 1630310518 56.8000 2021-08-30 08:00:58 1630310458 56.7000 2021-08-30 07:59:58 1630310398 57.1000 2021-08-30 07:58:59 1630310339 56.7000 2021-08-30 07:57:58 1630310278 56.6000 2021-08-30 07:56:58 1630310218 56.9000 2021-08-30 07:55:58 1630310158 56.7000 2021-08-30 07:54:59 1630310099 57.0000 2021-08-30 07:53:58 1630310038 56.9000 2021-08-30 07:52:58 1630309978 56.9000 2021-08-30 07:51:58 1630309918 57.6000 2021-08-30 07:50:58 1630309858 57.8000 2021-08-30 07:49:59 1630309799 57.7000 2021-08-30 07:48:58 1630309738 57.8000 2021-08-30 07:47:58 1630309678 57.2000 2021-08-30 07:46:58 1630309618 57.1000 2021-08-30 07:45:59 1630309559 57.3000 2021-08-30 07:44:58 1630309498 57.3000 2021-08-30 07:43:58 1630309438 56.6000 2021-08-30 07:42:58 1630309378 56.4000 2021-08-30 07:41:58 1630309318 55.8000 2021-08-30 07:40:58 1630309258 55.5000 2021-08-30 07:39:58 1630309198 56.3000 2021-08-30 07:38:58 1630309138 56.3000 2021-08-30 07:37:58 1630309078 57.3000 2021-08-30 07:36:59 1630309019 56.3000 2021-08-30 07:35:58 1630308958 56.0000 2021-08-30 07:34:58 1630308898 56.9000 2021-08-30 07:33:58 1630308838 57.2000 2021-08-30 07:32:59 1630308779 56.8000 2021-08-30 07:31:58 1630308718 57.4000 2021-08-30 07:30:58 1630308658 57.2000 2021-08-30 07:29:58 1630308598 56.8000 2021-08-30 07:28:58 1630308538 57.1000 2021-08-30 07:27:59 1630308479 56.9000 2021-08-30 07:26:58 1630308418 57.3000 2021-08-30 07:25:58 1630308358 57.3000 2021-08-30 07:24:58 1630308298 58.4000 2021-08-30 07:23:59 1630308239 58.7000 2021-08-30 07:22:58 1630308178 58.8000 2021-08-30 07:21:58 1630308118 59.1000 2021-08-30 07:20:58 1630308058 58.9000 2021-08-30 07:19:59 1630307999 59.7000 2021-08-30 07:18:58 1630307938 60.4000 2021-08-30 07:17:58 1630307878 60.4000 2021-08-30 07:16:58 1630307818 60.2000 2021-08-30 07:15:58 1630307758 60.3000 2021-08-30 07:14:59 1630307699 60.6000 2021-08-30 07:13:58 1630307638 59.7000 2021-08-30 07:12:58 1630307578 59.1000 2021-08-30 07:11:58 1630307518 58.7000 2021-08-30 07:10:59 1630307459 59.0000 2021-08-30 07:09:58 1630307398 59.1000 2021-08-30 07:08:58 1630307338 59.9000 2021-08-30 07:07:58 1630307278 60.0000 2021-08-30 07:06:59 1630307219 61.2000 2021-08-30 07:05:58 1630307158 62.1000 2021-08-30 07:04:58 1630307098 62.0000 2021-08-30 07:03:58 1630307038 62.4000 2021-08-30 07:02:58 1630306978 62.4000 2021-08-30 07:01:59 1630306919 62.4000 2021-08-30 07:00:58 1630306858 63.0000 2021-08-30 06:59:58 1630306798 63.2000 2021-08-30 06:58:58 1630306738 63.0000 2021-08-30 06:57:59 1630306679 62.5000 2021-08-30 06:56:58 1630306618 62.4000 2021-08-30 06:55:58 1630306558 62.5000 2021-08-30 06:54:58 1630306498 62.5000 2021-08-30 06:53:59 1630306439 61.9000 2021-08-30 06:52:58 1630306378 62.5000 2021-08-30 06:51:58 1630306318 62.7000 2021-08-30 06:50:58 1630306258 62.6000 2021-08-30 06:49:58 1630306198 62.6000 2021-08-30 06:48:59 1630306139 63.2000 2021-08-30 06:47:58 1630306078 63.9000 2021-08-30 06:46:58 1630306018 64.9000 2021-08-30 06:45:58 1630305958 65.2000 2021-08-30 06:44:59 1630305899 65.8000 2021-08-30 06:43:58 1630305838 65.3000 2021-08-30 06:42:58 1630305778 65.3000 2021-08-30 06:41:58 1630305718 65.4000 2021-08-30 06:40:59 1630305659 65.5000 2021-08-30 06:39:58 1630305598 65.6000 2021-08-30 06:38:58 1630305538 66.3000 2021-08-30 06:37:58 1630305478 66.2000 2021-08-30 06:36:58 1630305418 66.6000 2021-08-30 06:35:59 1630305359 67.0000 2021-08-30 06:34:58 1630305298 67.6000 2021-08-30 06:33:58 1630305238 67.6000 2021-08-30 06:32:58 1630305178 67.4000 2021-08-30 06:31:59 1630305119 68.2000 2021-08-30 06:30:58 1630305058 67.8000 2021-08-30 06:29:58 1630304998 68.3000 2021-08-30 06:28:58 1630304938 68.4000 2021-08-30 06:27:58 1630304878 68.8000 2021-08-30 06:26:59 1630304819 68.5000 2021-08-30 06:25:58 1630304758 68.6000 2021-08-30 06:24:58 1630304698 68.8000 2021-08-30 06:23:58 1630304638 68.8000 2021-08-30 06:22:59 1630304579 68.7000 2021-08-30 06:21:58 1630304518 68.5000 2021-08-30 06:20:58 1630304458 68.5000 2021-08-30 06:19:58 1630304398 68.6000 2021-08-30 06:18:59 1630304339 68.6000 2021-08-30 06:17:58 1630304278 68.6000 2021-08-30 06:16:58 1630304218 68.6000 2021-08-30 06:15:58 1630304158 68.6000 2021-08-30 06:14:58 1630304098 68.6000 2021-08-30 06:13:59 1630304039 68.4000 2021-08-30 06:12:58 1630303978 68.5000 2021-08-30 06:11:58 1630303918 68.2000 2021-08-30 06:10:58 1630303858 68.6000 2021-08-30 06:09:59 1630303799 68.5000 2021-08-30 06:08:58 1630303738 67.8000 2021-08-30 06:07:58 1630303678 67.5000 2021-08-30 06:06:58 1630303618 67.5000 2021-08-30 06:05:59 1630303559 67.3000 2021-08-30 06:04:58 1630303498 67.7000 2021-08-30 06:03:58 1630303438 67.7000 2021-08-30 06:02:58 1630303378 68.0000 2021-08-30 06:01:58 1630303318 67.9000 2021-08-30 06:00:59 1630303259 68.0000 2021-08-30 05:59:58 1630303198 68.1000 2021-08-30 05:58:58 1630303138 68.4000 2021-08-30 05:57:58 1630303078 68.3000 2021-08-30 05:56:59 1630303019 67.9000 2021-08-30 05:55:58 1630302958 68.3000 2021-08-30 05:54:58 1630302898 68.8000 2021-08-30 05:53:58 1630302838 69.6000 2021-08-30 05:52:59 1630302779 70.0000 2021-08-30 05:51:58 1630302718 70.5000 2021-08-30 05:50:58 1630302658 71.3000 2021-08-30 05:49:58 1630302598 71.5000 2021-08-30 05:48:58 1630302538 71.7000 2021-08-30 05:47:59 1630302479 71.9000 2021-08-30 05:46:58 1630302418 72.3000 2021-08-30 05:45:58 1630302358 72.6000 2021-08-30 05:44:58 1630302298 73.7000 2021-08-30 05:43:59 1630302239 73.2000 2021-08-30 05:42:58 1630302178 73.6000 2021-08-30 05:41:58 1630302118 73.5000 2021-08-30 05:40:58 1630302058 74.3000 2021-08-30 05:39:58 1630301998 74.4000 2021-08-30 05:38:59 1630301939 74.8000 2021-08-30 05:37:58 1630301878 74.8000 2021-08-30 05:36:58 1630301818 75.3000 2021-08-30 05:35:58 1630301758 76.1000 2021-08-30 05:34:59 1630301699 76.2000 2021-08-30 05:33:58 1630301638 76.3000 2021-08-30 05:32:58 1630301578 76.5000 2021-08-30 05:31:58 1630301518 76.5000 2021-08-30 05:30:59 1630301459 76.7000 2021-08-30 05:29:58 1630301398 76.9000 2021-08-30 05:28:58 1630301338 76.8000 2021-08-30 05:27:58 1630301278 76.7000 2021-08-30 05:26:58 1630301218 76.7000 2021-08-30 05:25:59 1630301159 76.6000 2021-08-30 05:24:58 1630301098 76.2000 2021-08-30 05:23:58 1630301038 76.2000 2021-08-30 05:22:58 1630300978 76.9000 2021-08-30 05:21:59 1630300919 77.1000 2021-08-30 05:20:58 1630300858 77.2000 2021-08-30 05:19:58 1630300798 77.4000 2021-08-30 05:18:58 1630300738 77.3000 2021-08-30 05:17:58 1630300678 77.3000 2021-08-30 05:16:58 1630300618 78.6000 2021-08-30 05:15:58 1630300558 79.0000 2021-08-30 05:14:58 1630300498 78.2000 2021-08-30 05:13:58 1630300438 77.8000 2021-08-30 05:12:59 1630300379 77.5000 2021-08-30 05:11:58 1630300318 77.4000 2021-08-30 05:10:58 1630300258 76.9000 2021-08-30 05:09:58 1630300198 76.8000 2021-08-30 05:08:59 1630300139 76.7000 2021-08-30 05:07:58 1630300078 76.6000 2021-08-30 05:06:58 1630300018 76.7000 2021-08-30 05:05:58 1630299958 78.2000 2021-08-30 05:04:58 1630299898 79.2000 2021-08-30 05:03:59 1630299839 79.2000 2021-08-30 05:02:58 1630299778 79.3000 2021-08-30 05:01:58 1630299718 79.3000 2021-08-30 05:00:58 1630299658 79.4000 2021-08-30 04:59:59 1630299599 79.1000 2021-08-30 04:58:58 1630299538 78.8000 2021-08-30 04:57:58 1630299478 78.6000 2021-08-30 04:56:58 1630299418 79.4000 2021-08-30 04:55:59 1630299359 79.5000 2021-08-30 04:54:58 1630299298 79.5000 2021-08-30 04:53:58 1630299238 79.7000 2021-08-30 04:52:58 1630299178 80.2000 2021-08-30 04:51:58 1630299118 80.4000 2021-08-30 04:50:59 1630299059 80.6000 2021-08-30 04:49:58 1630298998 80.8000 2021-08-30 04:48:58 1630298938 81.0000 2021-08-30 04:47:58 1630298878 81.1000 2021-08-30 04:46:59 1630298819 81.2000 2021-08-30 04:45:58 1630298758 81.0000 2021-08-30 04:44:58 1630298698 80.9000 2021-08-30 04:43:58 1630298638 81.0000 2021-08-30 04:42:58 1630298578 81.0000 2021-08-30 04:41:59 1630298519 81.0000 2021-08-30 04:40:58 1630298458 80.9000 2021-08-30 04:39:58 1630298398 80.8000 2021-08-30 04:38:58 1630298338 80.7000 2021-08-30 04:37:59 1630298279 80.8000 2021-08-30 04:36:58 1630298218 80.3000 2021-08-30 04:35:58 1630298158 80.2000 2021-08-30 04:34:58 1630298098 79.7000 2021-08-30 04:33:59 1630298039 79.2000 2021-08-30 04:32:58 1630297978 78.7000 2021-08-30 04:31:58 1630297918 78.4000 2021-08-30 04:30:58 1630297858 77.8000 2021-08-30 04:29:58 1630297798 76.4000 2021-08-30 04:28:59 1630297739 76.5000 2021-08-30 04:27:58 1630297678 76.5000 2021-08-30 04:26:58 1630297618 76.5000 2021-08-30 04:25:58 1630297558 76.9000 2021-08-30 04:24:59 1630297499 76.8000 2021-08-30 04:23:58 1630297438 77.1000 2021-08-30 04:22:58 1630297378 77.6000 2021-08-30 04:21:58 1630297318 78.3000 2021-08-30 04:20:59 1630297259 78.3000 2021-08-30 04:19:58 1630297198 78.3000 2021-08-30 04:18:58 1630297138 78.6000 2021-08-30 04:17:58 1630297078 78.6000 2021-08-30 04:16:58 1630297018 78.3000 2021-08-30 04:15:59 1630296959 77.9000 2021-08-30 04:14:58 1630296898 77.4000 2021-08-30 04:13:58 1630296838 77.2000 2021-08-30 04:12:58 1630296778 76.7000 2021-08-30 04:11:59 1630296719 76.2000 2021-08-30 04:10:58 1630296658 76.3000 2021-08-30 04:09:58 1630296598 76.6000 2021-08-30 04:08:58 1630296538 76.2000 2021-08-30 04:07:59 1630296479 76.4000 2021-08-30 04:06:58 1630296418 76.9000 2021-08-30 04:05:58 1630296358 77.4000 2021-08-30 04:04:58 1630296298 77.8000 2021-08-30 04:03:58 1630296238 78.1000 2021-08-30 04:02:59 1630296179 78.5000 2021-08-30 04:01:58 1630296118 78.9000 2021-08-30 04:00:58 1630296058 79.3000 2021-08-30 03:59:58 1630295998 79.3000 2021-08-30 03:58:59 1630295939 79.1000 2021-08-30 03:57:58 1630295878 79.2000 2021-08-30 03:56:58 1630295818 79.6000 2021-08-30 03:55:58 1630295758 79.8000 2021-08-30 03:54:58 1630295698 80.1000 2021-08-30 03:53:59 1630295639 79.7000 2021-08-30 03:52:58 1630295578 79.5000 2021-08-30 03:51:58 1630295518 79.9000 2021-08-30 03:50:58 1630295458 80.3000 2021-08-30 03:49:59 1630295399 80.3000 2021-08-30 03:48:58 1630295338 80.3000 2021-08-30 03:47:58 1630295278 80.7000 2021-08-30 03:46:58 1630295218 80.5000 2021-08-30 03:45:59 1630295159 80.3000 2021-08-30 03:44:58 1630295098 80.2000 2021-08-30 03:43:58 1630295038 80.3000 2021-08-30 03:42:58 1630294978 80.0000 2021-08-30 03:41:58 1630294918 79.5000 2021-08-30 03:40:59 1630294859 79.3000 2021-08-30 03:39:58 1630294798 79.8000 2021-08-30 03:38:58 1630294738 80.1000 2021-08-30 03:37:58 1630294678 79.6000 2021-08-30 03:36:59 1630294619 80.5000 2021-08-30 03:35:58 1630294558 80.2000 2021-08-30 03:34:58 1630294498 79.2000 2021-08-30 03:33:58 1630294438 79.1000 2021-08-30 03:32:59 1630294379 79.6000 2021-08-30 03:31:58 1630294318 79.4000 2021-08-30 03:30:58 1630294258 79.2000 2021-08-30 03:29:58 1630294198 78.8000 2021-08-30 03:28:58 1630294138 79.0000 2021-08-30 03:27:59 1630294079 78.9000 2021-08-30 03:26:58 1630294018 78.9000 2021-08-30 03:25:58 1630293958 78.6000 2021-08-30 03:24:58 1630293898 78.4000 2021-08-30 03:23:59 1630293839 78.1000 2021-08-30 03:22:58 1630293778 77.6000 2021-08-30 03:21:58 1630293718 77.6000 2021-08-30 03:20:58 1630293658 77.3000 2021-08-30 03:19:59 1630293599 77.4000 2021-08-30 03:18:58 1630293538 77.6000 2021-08-30 03:17:58 1630293478 77.8000 2021-08-30 03:16:58 1630293418 78.0000 2021-08-30 03:15:58 1630293358 77.6000 2021-08-30 03:14:59 1630293299 78.5000 2021-08-30 03:13:58 1630293238 78.7000 2021-08-30 03:12:58 1630293178 78.8000 2021-08-30 03:11:58 1630293118 79.0000 2021-08-30 03:10:59 1630293059 78.9000 2021-08-30 03:09:58 1630292998 79.2000 2021-08-30 03:08:58 1630292938 78.3000 2021-08-30 03:07:58 1630292878 78.2000 2021-08-30 03:06:59 1630292819 77.4000 2021-08-30 03:05:58 1630292758 77.8000 2021-08-30 03:04:58 1630292698 78.5000 2021-08-30 03:03:58 1630292638 78.3000 2021-08-30 03:02:58 1630292578 78.2000 2021-08-30 03:01:59 1630292519 78.3000 2021-08-30 03:00:58 1630292458 78.4000 2021-08-30 02:59:58 1630292398 78.6000 2021-08-30 02:58:58 1630292338 78.6000 2021-08-30 02:57:59 1630292279 79.0000 2021-08-30 02:56:58 1630292218 79.0000 2021-08-30 02:55:58 1630292158 79.3000 2021-08-30 02:54:58 1630292098 79.3000 2021-08-30 02:53:58 1630292038 79.2000 2021-08-30 02:52:58 1630291978 79.0000 2021-08-30 02:51:58 1630291918 78.8000 2021-08-30 02:50:58 1630291858 78.5000 2021-08-30 02:49:58 1630291798 78.4000 2021-08-30 02:48:59 1630291739 78.5000 2021-08-30 02:47:58 1630291678 78.6000 2021-08-30 02:46:58 1630291618 78.6000 2021-08-30 02:45:58 1630291558 78.8000 2021-08-30 02:44:59 1630291499 78.8000 2021-08-30 02:43:58 1630291438 78.8000 2021-08-30 02:42:58 1630291378 79.0000 2021-08-30 02:41:58 1630291318 78.7000 2021-08-30 02:40:58 1630291258 78.5000 2021-08-30 02:39:59 1630291199 78.5000 2021-08-30 02:38:58 1630291138 78.3000 2021-08-30 02:37:58 1630291078 78.3000 2021-08-30 02:36:58 1630291018 78.3000 2021-08-30 02:35:59 1630290959 78.2000 2021-08-30 02:34:58 1630290898 77.5000 2021-08-30 02:33:58 1630290838 77.6000 2021-08-30 02:32:58 1630290778 77.8000 2021-08-30 02:31:59 1630290719 77.8000 2021-08-30 02:30:58 1630290658 77.8000 2021-08-30 02:29:58 1630290598 77.6000 2021-08-30 02:28:58 1630290538 77.4000 2021-08-30 02:27:58 1630290478 77.4000 2021-08-30 02:26:59 1630290419 77.3000 2021-08-30 02:25:58 1630290358 77.3000 2021-08-30 02:24:58 1630290298 77.4000 2021-08-30 02:23:58 1630290238 78.3000 2021-08-30 02:22:59 1630290179 78.6000 2021-08-30 02:21:58 1630290118 79.4000 2021-08-30 02:20:58 1630290058 79.5000 2021-08-30 02:19:58 1630289998 79.6000 2021-08-30 02:18:58 1630289938 79.4000 2021-08-30 02:17:59 1630289879 79.6000 2021-08-30 02:16:58 1630289818 79.2000 2021-08-30 02:15:58 1630289758 79.1000 2021-08-30 02:14:58 1630289698 79.3000 2021-08-30 02:13:59 1630289639 78.7000 2021-08-30 02:12:58 1630289578 78.5000 2021-08-30 02:11:58 1630289518 79.1000 2021-08-30 02:10:58 1630289458 78.6000 2021-08-30 02:09:59 1630289399 78.6000 2021-08-30 02:08:58 1630289338 78.8000 2021-08-30 02:07:58 1630289278 79.0000 2021-08-30 02:06:58 1630289218 78.7000 2021-08-30 02:05:58 1630289158 78.6000 2021-08-30 02:04:59 1630289099 78.4000 2021-08-30 02:03:58 1630289038 77.5000 2021-08-30 02:02:58 1630288978 76.8000 2021-08-30 02:01:58 1630288918 75.9000 2021-08-30 02:00:59 1630288859 75.3000 2021-08-30 01:59:58 1630288798 74.9000 2021-08-30 01:58:58 1630288738 75.6000 2021-08-30 01:57:58 1630288678 75.6000 2021-08-30 01:56:58 1630288618 74.6000 2021-08-30 01:55:59 1630288559 73.1000 2021-08-30 01:54:58 1630288498 71.8000 2021-08-30 01:53:58 1630288438 72.1000 2021-08-30 01:52:58 1630288378 74.2000 2021-08-30 01:51:59 1630288319 74.4000 2021-08-30 01:50:58 1630288258 74.8000 2021-08-30 01:49:58 1630288198 74.8000 2021-08-30 01:48:58 1630288138 74.9000 2021-08-30 01:47:59 1630288079 75.1000 2021-08-30 01:46:58 1630288018 75.6000 2021-08-30 01:45:58 1630287958 75.7000 2021-08-30 01:44:58 1630287898 75.8000 2021-08-30 01:43:58 1630287838 75.9000 2021-08-30 01:42:59 1630287779 76.1000 2021-08-30 01:41:58 1630287718 76.2000 2021-08-30 01:40:58 1630287658 76.3000 2021-08-30 01:39:58 1630287598 76.4000 2021-08-30 01:38:59 1630287539 76.5000 2021-08-30 01:37:58 1630287478 76.5000 2021-08-30 01:36:58 1630287418 76.6000 2021-08-30 01:35:58 1630287358 76.6000 2021-08-30 01:34:59 1630287299 76.5000 2021-08-30 01:33:58 1630287238 76.5000 2021-08-30 01:32:58 1630287178 76.6000 2021-08-30 01:31:58 1630287118 76.5000 2021-08-30 01:30:58 1630287058 76.6000 2021-08-30 01:29:59 1630286999 76.3000 2021-08-30 01:28:58 1630286938 76.3000 2021-08-30 01:27:58 1630286878 75.9000 2021-08-30 01:26:58 1630286818 76.2000 2021-08-30 01:25:59 1630286759 75.8000 2021-08-30 01:24:58 1630286698 75.9000 2021-08-30 01:23:58 1630286638 76.1000 2021-08-30 01:22:58 1630286578 76.0000 2021-08-30 01:21:59 1630286519 76.1000 2021-08-30 01:20:58 1630286458 76.2000 2021-08-30 01:19:58 1630286398 76.1000 2021-08-30 01:18:58 1630286338 75.9000 2021-08-30 01:17:58 1630286278 75.7000 2021-08-30 01:16:59 1630286219 75.5000 2021-08-30 01:15:58 1630286158 75.2000 2021-08-30 01:14:58 1630286098 75.0000 2021-08-30 01:13:58 1630286038 74.7000 2021-08-30 01:12:59 1630285979 74.3000 2021-08-30 01:11:58 1630285918 74.1000 2021-08-30 01:10:58 1630285858 73.8000 2021-08-30 01:09:58 1630285798 73.9000 2021-08-30 01:08:59 1630285739 73.8000 2021-08-30 01:07:58 1630285678 73.6000 2021-08-30 01:06:58 1630285618 73.7000 2021-08-30 01:05:58 1630285558 73.5000 2021-08-30 01:04:58 1630285498 73.1000 2021-08-30 01:03:59 1630285439 73.0000 2021-08-30 01:02:58 1630285378 72.7000 2021-08-30 01:01:58 1630285318 72.6000 2021-08-30 01:00:58 1630285258 72.4000 2021-08-30 00:59:59 1630285199 72.6000 2021-08-30 00:58:58 1630285138 72.6000 2021-08-30 00:57:58 1630285078 72.4000 2021-08-30 00:56:58 1630285018 72.0000 2021-08-30 00:55:58 1630284958 71.6000 2021-08-30 00:54:59 1630284899 71.4000 2021-08-30 00:53:58 1630284838 73.0000 2021-08-30 00:52:58 1630284778 72.9000 2021-08-30 00:51:58 1630284718 73.0000 2021-08-30 00:50:59 1630284659 72.9000 2021-08-30 00:49:58 1630284598 72.8000 2021-08-30 00:48:58 1630284538 72.7000 2021-08-30 00:47:58 1630284478 72.7000 2021-08-30 00:46:59 1630284419 72.5000 2021-08-30 00:45:58 1630284358 72.6000 2021-08-30 00:44:58 1630284298 72.5000 2021-08-30 00:43:58 1630284238 72.2000 2021-08-30 00:42:58 1630284178 72.1000 2021-08-30 00:41:59 1630284119 72.1000 2021-08-30 00:40:58 1630284058 72.2000 2021-08-30 00:39:58 1630283998 72.1000 2021-08-30 00:38:58 1630283938 72.4000 2021-08-30 00:37:59 1630283879 72.3000 2021-08-30 00:36:58 1630283818 72.2000 2021-08-30 00:35:58 1630283758 72.1000 2021-08-30 00:34:58 1630283698 72.2000 2021-08-30 00:33:58 1630283638 71.9000 2021-08-30 00:32:59 1630283579 71.8000 2021-08-30 00:31:58 1630283518 71.7000 2021-08-30 00:30:58 1630283458 71.7000 2021-08-30 00:29:58 1630283398 71.8000 2021-08-30 00:28:59 1630283339 71.7000 2021-08-30 00:27:58 1630283278 71.7000 2021-08-30 00:26:58 1630283218 71.6000 2021-08-30 00:25:58 1630283158 71.5000 2021-08-30 00:24:59 1630283099 71.3000 2021-08-30 00:23:58 1630283038 70.9000 2021-08-30 00:22:58 1630282978 70.8000 2021-08-30 00:21:58 1630282918 70.8000 2021-08-30 00:20:58 1630282858 70.6000 2021-08-30 00:19:59 1630282799 70.6000 2021-08-30 00:18:58 1630282738 70.7000 2021-08-30 00:17:58 1630282678 70.7000 2021-08-30 00:16:58 1630282618 70.8000 2021-08-30 00:15:59 1630282559 70.8000 2021-08-30 00:14:58 1630282498 70.8000 2021-08-30 00:13:58 1630282438 70.9000 2021-08-30 00:12:58 1630282378 71.0000 2021-08-30 00:11:58 1630282318 71.2000 2021-08-30 00:10:59 1630282259 71.0000 2021-08-30 00:09:58 1630282198 71.2000 2021-08-30 00:08:58 1630282138 70.9000 2021-08-30 00:07:58 1630282078 70.8000 2021-08-30 00:06:59 1630282019 71.0000 2021-08-30 00:05:58 1630281958 71.0000 2021-08-30 00:04:58 1630281898 71.0000 2021-08-30 00:03:58 1630281838 71.0000 2021-08-30 00:02:59 1630281779 71.0000 2021-08-30 00:01:58 1630281718 71.0000 2021-08-30 00:00:58 1630281658 70.9000