#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:58 1630195198 66.0000 2021-08-28 23:58:58 1630195138 65.9000 2021-08-28 23:57:58 1630195078 65.9000 2021-08-28 23:56:59 1630195019 66.2000 2021-08-28 23:55:58 1630194958 66.2000 2021-08-28 23:54:58 1630194898 66.4000 2021-08-28 23:53:58 1630194838 66.3000 2021-08-28 23:52:59 1630194779 66.4000 2021-08-28 23:51:58 1630194718 66.4000 2021-08-28 23:50:58 1630194658 66.7000 2021-08-28 23:49:58 1630194598 65.7000 2021-08-28 23:48:58 1630194538 64.3000 2021-08-28 23:47:59 1630194479 65.4000 2021-08-28 23:46:58 1630194418 66.2000 2021-08-28 23:45:58 1630194358 65.6000 2021-08-28 23:44:58 1630194298 66.6000 2021-08-28 23:43:59 1630194239 66.9000 2021-08-28 23:42:58 1630194178 67.1000 2021-08-28 23:41:58 1630194118 66.6000 2021-08-28 23:40:58 1630194058 66.8000 2021-08-28 23:39:59 1630193999 65.6000 2021-08-28 23:38:58 1630193938 65.0000 2021-08-28 23:37:58 1630193878 65.2000 2021-08-28 23:36:58 1630193818 65.8000 2021-08-28 23:35:58 1630193758 65.8000 2021-08-28 23:34:59 1630193699 65.7000 2021-08-28 23:33:58 1630193638 65.4000 2021-08-28 23:32:58 1630193578 65.4000 2021-08-28 23:31:58 1630193518 65.2000 2021-08-28 23:30:59 1630193459 65.0000 2021-08-28 23:29:58 1630193398 64.3000 2021-08-28 23:28:58 1630193338 62.8000 2021-08-28 23:27:58 1630193278 61.3000 2021-08-28 23:26:58 1630193218 61.8000 2021-08-28 23:25:59 1630193159 63.7000 2021-08-28 23:24:58 1630193098 64.1000 2021-08-28 23:23:58 1630193038 64.3000 2021-08-28 23:22:58 1630192978 64.3000 2021-08-28 23:21:59 1630192919 64.3000 2021-08-28 23:20:58 1630192858 64.3000 2021-08-28 23:19:58 1630192798 64.4000 2021-08-28 23:18:58 1630192738 64.6000 2021-08-28 23:17:58 1630192678 64.6000 2021-08-28 23:16:59 1630192619 64.6000 2021-08-28 23:15:58 1630192558 64.4000 2021-08-28 23:14:58 1630192498 64.4000 2021-08-28 23:13:58 1630192438 64.4000 2021-08-28 23:12:59 1630192379 64.1000 2021-08-28 23:11:58 1630192318 64.2000 2021-08-28 23:10:58 1630192258 64.3000 2021-08-28 23:09:58 1630192198 64.1000 2021-08-28 23:08:59 1630192139 63.9000 2021-08-28 23:07:58 1630192078 63.8000 2021-08-28 23:06:58 1630192018 63.9000 2021-08-28 23:05:58 1630191958 63.6000 2021-08-28 23:04:58 1630191898 63.5000 2021-08-28 23:03:59 1630191839 63.4000 2021-08-28 23:02:58 1630191778 63.7000 2021-08-28 23:01:58 1630191718 63.5000 2021-08-28 23:00:58 1630191658 63.2000 2021-08-28 22:59:59 1630191599 63.0000 2021-08-28 22:58:58 1630191538 62.8000 2021-08-28 22:57:58 1630191478 63.1000 2021-08-28 22:56:58 1630191418 63.5000 2021-08-28 22:55:59 1630191359 63.6000 2021-08-28 22:54:58 1630191298 63.6000 2021-08-28 22:53:58 1630191238 63.7000 2021-08-28 22:52:58 1630191178 63.9000 2021-08-28 22:51:58 1630191118 64.0000 2021-08-28 22:50:59 1630191059 64.1000 2021-08-28 22:49:58 1630190998 64.4000 2021-08-28 22:48:58 1630190938 64.7000 2021-08-28 22:47:58 1630190878 64.9000 2021-08-28 22:46:59 1630190819 65.1000 2021-08-28 22:45:58 1630190758 65.2000 2021-08-28 22:44:58 1630190698 65.4000 2021-08-28 22:43:58 1630190638 65.6000 2021-08-28 22:42:59 1630190579 65.7000 2021-08-28 22:41:58 1630190518 65.8000 2021-08-28 22:40:58 1630190458 66.1000 2021-08-28 22:39:58 1630190398 66.1000 2021-08-28 22:38:58 1630190338 66.3000 2021-08-28 22:37:59 1630190279 66.4000 2021-08-28 22:36:58 1630190218 66.6000 2021-08-28 22:35:58 1630190158 66.6000 2021-08-28 22:34:58 1630190098 66.8000 2021-08-28 22:33:59 1630190039 66.9000 2021-08-28 22:32:58 1630189978 66.6000 2021-08-28 22:31:58 1630189918 66.4000 2021-08-28 22:30:58 1630189858 66.1000 2021-08-28 22:29:58 1630189798 66.1000 2021-08-28 22:28:59 1630189739 66.0000 2021-08-28 22:27:58 1630189678 65.7000 2021-08-28 22:26:58 1630189618 65.4000 2021-08-28 22:25:58 1630189558 65.1000 2021-08-28 22:24:59 1630189499 64.9000 2021-08-28 22:23:58 1630189438 65.0000 2021-08-28 22:22:58 1630189378 65.0000 2021-08-28 22:21:58 1630189318 65.0000 2021-08-28 22:20:59 1630189259 65.0000 2021-08-28 22:19:58 1630189198 64.8000 2021-08-28 22:18:58 1630189138 64.2000 2021-08-28 22:17:58 1630189078 64.4000 2021-08-28 22:16:58 1630189018 64.6000 2021-08-28 22:15:59 1630188959 64.3000 2021-08-28 22:14:58 1630188898 64.6000 2021-08-28 22:13:58 1630188838 64.6000 2021-08-28 22:12:58 1630188778 64.3000 2021-08-28 22:11:59 1630188719 64.4000 2021-08-28 22:10:58 1630188658 64.5000 2021-08-28 22:09:58 1630188598 64.3000 2021-08-28 22:08:58 1630188538 64.1000 2021-08-28 22:07:59 1630188479 64.3000 2021-08-28 22:06:58 1630188418 64.1000 2021-08-28 22:05:58 1630188358 64.2000 2021-08-28 22:04:58 1630188298 64.2000 2021-08-28 22:03:58 1630188238 64.4000 2021-08-28 22:02:59 1630188179 64.6000 2021-08-28 22:01:58 1630188118 64.6000 2021-08-28 22:00:58 1630188058 64.3000 2021-08-28 21:59:58 1630187998 64.3000 2021-08-28 21:58:59 1630187939 64.0000 2021-08-28 21:57:58 1630187878 63.9000 2021-08-28 21:56:58 1630187818 63.8000 2021-08-28 21:55:58 1630187758 63.6000 2021-08-28 21:54:58 1630187698 64.0000 2021-08-28 21:53:58 1630187638 63.7000 2021-08-28 21:52:58 1630187578 63.6000 2021-08-28 21:51:58 1630187518 62.5000 2021-08-28 21:50:58 1630187458 61.4000 2021-08-28 21:49:59 1630187399 61.6000 2021-08-28 21:48:58 1630187338 63.1000 2021-08-28 21:47:58 1630187278 63.2000 2021-08-28 21:46:58 1630187218 62.6000 2021-08-28 21:45:59 1630187159 61.8000 2021-08-28 21:44:58 1630187098 60.6000 2021-08-28 21:43:58 1630187038 61.3000 2021-08-28 21:42:58 1630186978 61.3000 2021-08-28 21:41:58 1630186918 62.0000 2021-08-28 21:40:59 1630186859 62.6000 2021-08-28 21:39:58 1630186798 62.6000 2021-08-28 21:38:58 1630186738 63.0000 2021-08-28 21:37:58 1630186678 63.0000 2021-08-28 21:36:59 1630186619 62.7000 2021-08-28 21:35:58 1630186558 62.8000 2021-08-28 21:34:58 1630186498 63.1000 2021-08-28 21:33:58 1630186438 62.9000 2021-08-28 21:32:58 1630186378 62.9000 2021-08-28 21:31:59 1630186319 63.2000 2021-08-28 21:30:58 1630186258 63.1000 2021-08-28 21:29:58 1630186198 63.0000 2021-08-28 21:28:58 1630186138 62.8000 2021-08-28 21:27:59 1630186079 62.7000 2021-08-28 21:26:58 1630186018 62.6000 2021-08-28 21:25:58 1630185958 62.5000 2021-08-28 21:24:58 1630185898 62.5000 2021-08-28 21:23:58 1630185838 62.2000 2021-08-28 21:22:59 1630185779 61.9000 2021-08-28 21:21:58 1630185718 61.8000 2021-08-28 21:20:58 1630185658 61.7000 2021-08-28 21:19:58 1630185598 61.9000 2021-08-28 21:18:59 1630185539 61.9000 2021-08-28 21:17:58 1630185478 61.8000 2021-08-28 21:16:58 1630185418 61.7000 2021-08-28 21:15:58 1630185358 61.7000 2021-08-28 21:14:59 1630185299 61.6000 2021-08-28 21:13:58 1630185238 61.5000 2021-08-28 21:12:58 1630185178 61.4000 2021-08-28 21:11:58 1630185118 61.1000 2021-08-28 21:10:58 1630185058 60.8000 2021-08-28 21:09:59 1630184999 60.7000 2021-08-28 21:08:58 1630184938 61.0000 2021-08-28 21:07:58 1630184878 61.0000 2021-08-28 21:06:58 1630184818 61.0000 2021-08-28 21:05:59 1630184759 60.7000 2021-08-28 21:04:58 1630184698 60.8000 2021-08-28 21:03:58 1630184638 61.0000 2021-08-28 21:02:58 1630184578 60.9000 2021-08-28 21:01:59 1630184519 60.8000 2021-08-28 21:00:58 1630184458 60.7000 2021-08-28 20:59:58 1630184398 60.5000 2021-08-28 20:58:58 1630184338 60.0000 2021-08-28 20:57:58 1630184278 59.4000 2021-08-28 20:56:59 1630184219 59.2000 2021-08-28 20:55:58 1630184158 58.3000 2021-08-28 20:54:58 1630184098 57.4000 2021-08-28 20:53:58 1630184038 56.7000 2021-08-28 20:52:59 1630183979 56.2000 2021-08-28 20:51:58 1630183918 57.2000 2021-08-28 20:50:58 1630183858 56.4000 2021-08-28 20:49:58 1630183798 58.0000 2021-08-28 20:48:58 1630183738 58.1000 2021-08-28 20:47:59 1630183679 58.1000 2021-08-28 20:46:58 1630183618 58.3000 2021-08-28 20:45:58 1630183558 58.4000 2021-08-28 20:44:58 1630183498 58.4000 2021-08-28 20:43:59 1630183439 58.3000 2021-08-28 20:42:58 1630183378 58.4000 2021-08-28 20:41:58 1630183318 58.2000 2021-08-28 20:40:58 1630183258 58.3000 2021-08-28 20:39:59 1630183199 58.1000 2021-08-28 20:38:58 1630183138 58.1000 2021-08-28 20:37:58 1630183078 57.8000 2021-08-28 20:36:58 1630183018 58.0000 2021-08-28 20:35:58 1630182958 58.0000 2021-08-28 20:34:59 1630182899 58.1000 2021-08-28 20:33:58 1630182838 57.8000 2021-08-28 20:32:58 1630182778 57.8000 2021-08-28 20:31:58 1630182718 57.8000 2021-08-28 20:30:59 1630182659 57.7000 2021-08-28 20:29:58 1630182598 57.8000 2021-08-28 20:28:58 1630182538 57.7000 2021-08-28 20:27:58 1630182478 57.6000 2021-08-28 20:26:59 1630182419 57.6000 2021-08-28 20:25:58 1630182358 57.6000 2021-08-28 20:24:58 1630182298 57.5000 2021-08-28 20:23:58 1630182238 57.2000 2021-08-28 20:22:58 1630182178 57.4000 2021-08-28 20:21:59 1630182119 57.3000 2021-08-28 20:20:58 1630182058 57.0000 2021-08-28 20:19:58 1630181998 57.1000 2021-08-28 20:18:58 1630181938 57.1000 2021-08-28 20:17:59 1630181879 56.9000 2021-08-28 20:16:58 1630181818 57.0000 2021-08-28 20:15:58 1630181758 56.9000 2021-08-28 20:14:58 1630181698 56.8000 2021-08-28 20:13:58 1630181638 57.0000 2021-08-28 20:12:59 1630181579 57.0000 2021-08-28 20:11:58 1630181518 57.1000 2021-08-28 20:10:58 1630181458 57.2000 2021-08-28 20:09:58 1630181398 56.9000 2021-08-28 20:08:59 1630181339 57.1000 2021-08-28 20:07:58 1630181278 57.2000 2021-08-28 20:06:58 1630181218 57.2000 2021-08-28 20:05:58 1630181158 57.3000 2021-08-28 20:04:59 1630181099 57.2000 2021-08-28 20:03:58 1630181038 57.3000 2021-08-28 20:02:58 1630180978 57.6000 2021-08-28 20:01:58 1630180918 57.7000 2021-08-28 20:00:58 1630180858 57.6000 2021-08-28 19:59:59 1630180799 57.6000 2021-08-28 19:58:58 1630180738 57.6000 2021-08-28 19:57:58 1630180678 57.6000 2021-08-28 19:56:58 1630180618 57.6000 2021-08-28 19:55:59 1630180559 57.5000 2021-08-28 19:54:58 1630180498 57.5000 2021-08-28 19:53:58 1630180438 57.4000 2021-08-28 19:52:58 1630180378 57.3000 2021-08-28 19:51:59 1630180319 57.3000 2021-08-28 19:50:58 1630180258 57.3000 2021-08-28 19:49:58 1630180198 57.5000 2021-08-28 19:48:58 1630180138 57.4000 2021-08-28 19:47:58 1630180078 57.3000 2021-08-28 19:46:59 1630180019 57.3000 2021-08-28 19:45:58 1630179958 57.2000 2021-08-28 19:44:58 1630179898 57.2000 2021-08-28 19:43:58 1630179838 57.2000 2021-08-28 19:42:59 1630179779 57.4000 2021-08-28 19:41:58 1630179718 57.0000 2021-08-28 19:40:58 1630179658 57.1000 2021-08-28 19:39:58 1630179598 56.9000 2021-08-28 19:38:59 1630179539 56.9000 2021-08-28 19:37:58 1630179478 56.9000 2021-08-28 19:36:58 1630179418 56.9000 2021-08-28 19:35:58 1630179358 56.8000 2021-08-28 19:34:58 1630179298 56.7000 2021-08-28 19:33:59 1630179239 56.8000 2021-08-28 19:32:58 1630179178 56.7000 2021-08-28 19:31:58 1630179118 56.7000 2021-08-28 19:30:58 1630179058 56.7000 2021-08-28 19:29:59 1630178999 56.9000 2021-08-28 19:28:58 1630178938 56.8000 2021-08-28 19:27:58 1630178878 56.8000 2021-08-28 19:26:58 1630178818 56.8000 2021-08-28 19:25:58 1630178758 56.7000 2021-08-28 19:24:59 1630178699 56.7000 2021-08-28 19:23:58 1630178638 56.6000 2021-08-28 19:22:58 1630178578 56.6000 2021-08-28 19:21:58 1630178518 56.6000 2021-08-28 19:20:59 1630178459 56.5000 2021-08-28 19:19:58 1630178398 56.4000 2021-08-28 19:18:58 1630178338 56.5000 2021-08-28 19:17:58 1630178278 56.4000 2021-08-28 19:16:59 1630178219 56.4000 2021-08-28 19:15:58 1630178158 56.2000 2021-08-28 19:14:58 1630178098 56.0000 2021-08-28 19:13:58 1630178038 55.5000 2021-08-28 19:12:58 1630177978 55.3000 2021-08-28 19:11:59 1630177919 55.2000 2021-08-28 19:10:58 1630177858 55.3000 2021-08-28 19:09:58 1630177798 55.2000 2021-08-28 19:08:58 1630177738 55.1000 2021-08-28 19:07:59 1630177679 54.8000 2021-08-28 19:06:58 1630177618 54.8000 2021-08-28 19:05:58 1630177558 54.4000 2021-08-28 19:04:58 1630177498 54.3000 2021-08-28 19:03:58 1630177438 54.3000 2021-08-28 19:02:59 1630177379 54.1000 2021-08-28 19:01:58 1630177318 54.0000 2021-08-28 19:00:58 1630177258 54.0000 2021-08-28 18:59:58 1630177198 53.9000 2021-08-28 18:58:59 1630177139 53.9000 2021-08-28 18:57:58 1630177078 53.8000 2021-08-28 18:56:58 1630177018 53.8000 2021-08-28 18:55:58 1630176958 53.8000 2021-08-28 18:54:59 1630176899 53.8000 2021-08-28 18:53:58 1630176838 54.0000 2021-08-28 18:52:58 1630176778 54.0000 2021-08-28 18:51:58 1630176718 53.8000 2021-08-28 18:50:58 1630176658 53.7000 2021-08-28 18:49:59 1630176599 53.8000 2021-08-28 18:48:58 1630176538 53.6000 2021-08-28 18:47:58 1630176478 53.7000 2021-08-28 18:46:58 1630176418 53.6000 2021-08-28 18:45:59 1630176359 53.5000 2021-08-28 18:44:58 1630176298 53.3000 2021-08-28 18:43:58 1630176238 53.2000 2021-08-28 18:42:58 1630176178 53.5000 2021-08-28 18:41:58 1630176118 53.5000 2021-08-28 18:40:59 1630176059 53.5000 2021-08-28 18:39:58 1630175998 53.3000 2021-08-28 18:38:58 1630175938 53.5000 2021-08-28 18:37:58 1630175878 53.6000 2021-08-28 18:36:59 1630175819 53.6000 2021-08-28 18:35:58 1630175758 53.6000 2021-08-28 18:34:58 1630175698 53.6000 2021-08-28 18:33:58 1630175638 53.5000 2021-08-28 18:32:59 1630175579 53.3000 2021-08-28 18:31:58 1630175518 53.3000 2021-08-28 18:30:58 1630175458 53.1000 2021-08-28 18:29:58 1630175398 53.0000 2021-08-28 18:28:58 1630175338 52.9000 2021-08-28 18:27:59 1630175279 52.7000 2021-08-28 18:26:58 1630175218 52.4000 2021-08-28 18:25:58 1630175158 52.4000 2021-08-28 18:24:58 1630175098 52.4000 2021-08-28 18:23:59 1630175039 52.3000 2021-08-28 18:22:58 1630174978 52.2000 2021-08-28 18:21:58 1630174918 52.1000 2021-08-28 18:20:58 1630174858 51.9000 2021-08-28 18:19:58 1630174798 51.9000 2021-08-28 18:18:59 1630174739 51.9000 2021-08-28 18:17:58 1630174678 51.8000 2021-08-28 18:16:58 1630174618 51.5000 2021-08-28 18:15:58 1630174558 51.6000 2021-08-28 18:14:59 1630174499 51.5000 2021-08-28 18:13:58 1630174438 51.4000 2021-08-28 18:12:58 1630174378 51.1000 2021-08-28 18:11:58 1630174318 51.1000 2021-08-28 18:10:59 1630174259 51.0000 2021-08-28 18:09:58 1630174198 50.9000 2021-08-28 18:08:58 1630174138 50.9000 2021-08-28 18:07:58 1630174078 50.9000 2021-08-28 18:06:58 1630174018 50.8000 2021-08-28 18:05:59 1630173959 51.0000 2021-08-28 18:04:58 1630173898 50.9000 2021-08-28 18:03:58 1630173838 51.1000 2021-08-28 18:02:58 1630173778 51.3000 2021-08-28 18:01:59 1630173719 51.6000 2021-08-28 18:00:58 1630173658 51.0000 2021-08-28 17:59:58 1630173598 51.0000 2021-08-28 17:58:58 1630173538 51.0000 2021-08-28 17:57:59 1630173479 50.8000 2021-08-28 17:56:58 1630173418 50.9000 2021-08-28 17:55:58 1630173358 50.7000 2021-08-28 17:54:58 1630173298 50.5000 2021-08-28 17:53:58 1630173238 50.3000 2021-08-28 17:52:59 1630173179 50.2000 2021-08-28 17:51:58 1630173118 50.0000 2021-08-28 17:50:58 1630173058 49.8000 2021-08-28 17:49:58 1630172998 49.7000 2021-08-28 17:48:59 1630172939 49.7000 2021-08-28 17:47:58 1630172878 49.8000 2021-08-28 17:46:58 1630172818 49.8000 2021-08-28 17:45:58 1630172758 49.8000 2021-08-28 17:44:58 1630172698 49.7000 2021-08-28 17:43:59 1630172639 49.7000 2021-08-28 17:42:58 1630172578 49.6000 2021-08-28 17:41:58 1630172518 49.4000 2021-08-28 17:40:58 1630172458 49.5000 2021-08-28 17:39:59 1630172399 49.3000 2021-08-28 17:38:58 1630172338 48.9000 2021-08-28 17:37:58 1630172278 48.7000 2021-08-28 17:36:58 1630172218 48.5000 2021-08-28 17:35:59 1630172159 48.3000 2021-08-28 17:34:58 1630172098 48.3000 2021-08-28 17:33:58 1630172038 48.0000 2021-08-28 17:32:58 1630171978 47.9000 2021-08-28 17:31:58 1630171918 47.5000 2021-08-28 17:30:59 1630171859 46.2000 2021-08-28 17:29:58 1630171798 47.1000 2021-08-28 17:28:58 1630171738 47.4000 2021-08-28 17:27:58 1630171678 47.4000 2021-08-28 17:26:59 1630171619 47.2000 2021-08-28 17:25:58 1630171558 46.7000 2021-08-28 17:24:58 1630171498 46.5000 2021-08-28 17:23:58 1630171438 46.4000 2021-08-28 17:22:59 1630171379 46.3000 2021-08-28 17:21:58 1630171318 46.2000 2021-08-28 17:20:58 1630171258 46.0000 2021-08-28 17:19:58 1630171198 45.5000 2021-08-28 17:18:58 1630171138 45.1000 2021-08-28 17:17:59 1630171079 44.3000 2021-08-28 17:16:58 1630171018 44.2000 2021-08-28 17:15:58 1630170958 44.1000 2021-08-28 17:14:58 1630170898 44.8000 2021-08-28 17:13:59 1630170839 44.4000 2021-08-28 17:12:58 1630170778 44.1000 2021-08-28 17:11:58 1630170718 43.3000 2021-08-28 17:10:58 1630170658 42.3000 2021-08-28 17:09:58 1630170598 42.8000 2021-08-28 17:08:59 1630170539 42.6000 2021-08-28 17:07:58 1630170478 42.8000 2021-08-28 17:06:58 1630170418 42.7000 2021-08-28 17:05:58 1630170358 42.4000 2021-08-28 17:04:59 1630170299 42.6000 2021-08-28 17:03:58 1630170238 42.7000 2021-08-28 17:02:58 1630170178 42.8000 2021-08-28 17:01:58 1630170118 42.3000 2021-08-28 17:00:59 1630170059 42.2000 2021-08-28 16:59:58 1630169998 42.7000 2021-08-28 16:58:58 1630169938 42.6000 2021-08-28 16:57:58 1630169878 42.8000 2021-08-28 16:56:58 1630169818 42.9000 2021-08-28 16:55:59 1630169759 42.7000 2021-08-28 16:54:58 1630169698 42.8000 2021-08-28 16:53:58 1630169638 42.8000 2021-08-28 16:52:58 1630169578 42.3000 2021-08-28 16:51:59 1630169519 42.5000 2021-08-28 16:50:58 1630169458 42.4000 2021-08-28 16:49:58 1630169398 42.6000 2021-08-28 16:48:58 1630169338 42.7000 2021-08-28 16:47:59 1630169279 42.6000 2021-08-28 16:46:58 1630169218 42.2000 2021-08-28 16:45:58 1630169158 42.0000 2021-08-28 16:44:58 1630169098 41.6000 2021-08-28 16:43:58 1630169038 42.1000 2021-08-28 16:42:59 1630168979 42.2000 2021-08-28 16:41:58 1630168918 42.2000 2021-08-28 16:40:58 1630168858 42.0000 2021-08-28 16:39:58 1630168798 42.0000 2021-08-28 16:38:59 1630168739 41.9000 2021-08-28 16:37:58 1630168678 41.5000 2021-08-28 16:36:58 1630168618 41.7000 2021-08-28 16:35:58 1630168558 42.0000 2021-08-28 16:34:58 1630168498 42.1000 2021-08-28 16:33:59 1630168439 42.0000 2021-08-28 16:32:58 1630168378 42.1000 2021-08-28 16:31:58 1630168318 42.1000 2021-08-28 16:30:58 1630168258 42.6000 2021-08-28 16:29:59 1630168199 42.3000 2021-08-28 16:28:58 1630168138 42.2000 2021-08-28 16:27:58 1630168078 41.9000 2021-08-28 16:26:58 1630168018 41.7000 2021-08-28 16:25:59 1630167959 41.8000 2021-08-28 16:24:58 1630167898 42.0000 2021-08-28 16:23:58 1630167838 42.1000 2021-08-28 16:22:58 1630167778 42.0000 2021-08-28 16:21:58 1630167718 42.3000 2021-08-28 16:20:59 1630167659 43.0000 2021-08-28 16:19:58 1630167598 42.6000 2021-08-28 16:18:58 1630167538 42.3000 2021-08-28 16:17:58 1630167478 42.2000 2021-08-28 16:16:59 1630167419 42.7000 2021-08-28 16:15:58 1630167358 42.6000 2021-08-28 16:14:58 1630167298 42.7000 2021-08-28 16:13:58 1630167238 42.9000 2021-08-28 16:12:59 1630167179 42.8000 2021-08-28 16:11:58 1630167118 42.7000 2021-08-28 16:10:58 1630167058 42.7000 2021-08-28 16:09:58 1630166998 42.1000 2021-08-28 16:08:58 1630166938 42.5000 2021-08-28 16:07:59 1630166879 42.0000 2021-08-28 16:06:58 1630166818 41.9000 2021-08-28 16:05:58 1630166758 42.6000 2021-08-28 16:04:58 1630166698 42.1000 2021-08-28 16:03:59 1630166639 41.9000 2021-08-28 16:02:58 1630166578 42.4000 2021-08-28 16:01:58 1630166518 42.8000 2021-08-28 16:00:58 1630166458 42.3000 2021-08-28 15:59:59 1630166399 40.9000 2021-08-28 15:58:58 1630166338 40.9000 2021-08-28 15:57:58 1630166278 40.2000 2021-08-28 15:56:58 1630166218 39.8000 2021-08-28 15:55:58 1630166158 39.9000 2021-08-28 15:54:59 1630166099 40.1000 2021-08-28 15:53:58 1630166038 39.8000 2021-08-28 15:52:58 1630165978 39.6000 2021-08-28 15:51:58 1630165918 39.5000 2021-08-28 15:50:59 1630165859 39.4000 2021-08-28 15:49:58 1630165798 39.1000 2021-08-28 15:48:58 1630165738 39.5000 2021-08-28 15:47:58 1630165678 39.5000 2021-08-28 15:46:59 1630165619 39.8000 2021-08-28 15:45:58 1630165558 39.8000 2021-08-28 15:44:58 1630165498 39.8000 2021-08-28 15:43:58 1630165438 39.7000 2021-08-28 15:42:58 1630165378 39.2000 2021-08-28 15:41:59 1630165319 39.5000 2021-08-28 15:40:58 1630165258 40.4000 2021-08-28 15:39:58 1630165198 40.8000 2021-08-28 15:38:58 1630165138 42.0000 2021-08-28 15:37:59 1630165079 41.8000 2021-08-28 15:36:58 1630165018 41.8000 2021-08-28 15:35:58 1630164958 41.9000 2021-08-28 15:34:58 1630164898 41.9000 2021-08-28 15:33:59 1630164839 41.2000 2021-08-28 15:32:58 1630164778 42.6000 2021-08-28 15:31:58 1630164718 42.4000 2021-08-28 15:30:58 1630164658 42.2000 2021-08-28 15:29:58 1630164598 42.3000 2021-08-28 15:28:59 1630164539 42.9000 2021-08-28 15:27:58 1630164478 42.8000 2021-08-28 15:26:58 1630164418 42.8000 2021-08-28 15:25:58 1630164358 43.2000 2021-08-28 15:24:59 1630164299 43.3000 2021-08-28 15:23:58 1630164238 43.4000 2021-08-28 15:22:58 1630164178 43.3000 2021-08-28 15:21:58 1630164118 43.7000 2021-08-28 15:20:58 1630164058 43.5000 2021-08-28 15:19:59 1630163999 43.3000 2021-08-28 15:18:58 1630163938 43.8000 2021-08-28 15:17:58 1630163878 44.2000 2021-08-28 15:16:58 1630163818 44.3000 2021-08-28 15:15:59 1630163759 44.0000 2021-08-28 15:14:58 1630163698 44.3000 2021-08-28 15:13:58 1630163638 44.2000 2021-08-28 15:12:58 1630163578 44.2000 2021-08-28 15:11:58 1630163518 44.4000 2021-08-28 15:10:59 1630163459 44.1000 2021-08-28 15:09:58 1630163398 44.5000 2021-08-28 15:08:58 1630163338 43.9000 2021-08-28 15:07:58 1630163278 44.3000 2021-08-28 15:06:59 1630163219 44.5000 2021-08-28 15:05:58 1630163158 43.6000 2021-08-28 15:04:58 1630163098 43.3000 2021-08-28 15:03:58 1630163038 43.2000 2021-08-28 15:02:59 1630162979 43.3000 2021-08-28 15:01:58 1630162918 42.1000 2021-08-28 15:00:58 1630162858 39.7000 2021-08-28 14:59:58 1630162798 39.7000 2021-08-28 14:58:58 1630162738 39.4000 2021-08-28 14:57:59 1630162679 40.0000 2021-08-28 14:56:58 1630162618 40.1000 2021-08-28 14:55:58 1630162558 40.4000 2021-08-28 14:54:58 1630162498 40.8000 2021-08-28 14:53:59 1630162439 41.0000 2021-08-28 14:52:58 1630162378 40.7000 2021-08-28 14:51:58 1630162318 40.6000 2021-08-28 14:50:58 1630162258 40.7000 2021-08-28 14:49:59 1630162199 40.9000 2021-08-28 14:48:58 1630162138 41.5000 2021-08-28 14:47:58 1630162078 41.8000 2021-08-28 14:46:58 1630162018 42.0000 2021-08-28 14:45:58 1630161958 42.1000 2021-08-28 14:44:59 1630161899 42.8000 2021-08-28 14:43:58 1630161838 42.7000 2021-08-28 14:42:58 1630161778 42.2000 2021-08-28 14:41:58 1630161718 42.2000 2021-08-28 14:40:59 1630161659 42.3000 2021-08-28 14:39:58 1630161598 43.3000 2021-08-28 14:38:58 1630161538 45.4000 2021-08-28 14:37:58 1630161478 45.3000 2021-08-28 14:36:59 1630161419 44.9000 2021-08-28 14:35:58 1630161358 46.0000 2021-08-28 14:34:58 1630161298 46.2000 2021-08-28 14:33:58 1630161238 45.6000 2021-08-28 14:32:58 1630161178 46.4000 2021-08-28 14:31:59 1630161119 47.2000 2021-08-28 14:30:58 1630161058 46.7000 2021-08-28 14:29:58 1630160998 47.3000 2021-08-28 14:28:58 1630160938 47.8000 2021-08-28 14:27:59 1630160879 47.8000 2021-08-28 14:26:58 1630160818 48.0000 2021-08-28 14:25:58 1630160758 47.6000 2021-08-28 14:24:58 1630160698 48.2000 2021-08-28 14:23:58 1630160638 48.1000 2021-08-28 14:22:59 1630160579 48.3000 2021-08-28 14:21:58 1630160518 48.5000 2021-08-28 14:20:58 1630160458 48.5000 2021-08-28 14:19:58 1630160398 48.5000 2021-08-28 14:18:59 1630160339 48.7000 2021-08-28 14:17:58 1630160278 48.3000 2021-08-28 14:16:58 1630160218 48.2000 2021-08-28 14:15:58 1630160158 48.4000 2021-08-28 14:14:59 1630160099 48.5000 2021-08-28 14:13:58 1630160038 48.3000 2021-08-28 14:12:58 1630159978 48.2000 2021-08-28 14:11:58 1630159918 48.6000 2021-08-28 14:10:58 1630159858 47.7000 2021-08-28 14:09:59 1630159799 47.4000 2021-08-28 14:08:58 1630159738 45.6000 2021-08-28 14:07:58 1630159678 44.5000 2021-08-28 14:06:58 1630159618 44.5000 2021-08-28 14:05:59 1630159559 44.4000 2021-08-28 14:04:58 1630159498 42.8000 2021-08-28 14:03:58 1630159438 42.2000 2021-08-28 14:02:58 1630159378 41.5000 2021-08-28 14:01:58 1630159318 42.0000 2021-08-28 14:00:59 1630159259 41.7000 2021-08-28 13:59:58 1630159198 42.6000 2021-08-28 13:58:58 1630159138 43.1000 2021-08-28 13:57:58 1630159078 43.1000 2021-08-28 13:56:59 1630159019 44.8000 2021-08-28 13:55:58 1630158958 44.7000 2021-08-28 13:54:58 1630158898 45.2000 2021-08-28 13:53:58 1630158838 45.3000 2021-08-28 13:52:58 1630158778 45.3000 2021-08-28 13:51:59 1630158719 45.2000 2021-08-28 13:50:58 1630158658 45.6000 2021-08-28 13:49:58 1630158598 45.6000 2021-08-28 13:48:58 1630158538 45.9000 2021-08-28 13:47:59 1630158479 45.9000 2021-08-28 13:46:58 1630158418 46.0000 2021-08-28 13:45:58 1630158358 46.5000 2021-08-28 13:44:58 1630158298 46.3000 2021-08-28 13:43:59 1630158239 46.0000 2021-08-28 13:42:58 1630158178 45.7000 2021-08-28 13:41:58 1630158118 46.1000 2021-08-28 13:40:58 1630158058 46.6000 2021-08-28 13:39:58 1630157998 46.5000 2021-08-28 13:38:59 1630157939 46.1000 2021-08-28 13:37:58 1630157878 46.0000 2021-08-28 13:36:58 1630157818 45.9000 2021-08-28 13:35:58 1630157758 45.1000 2021-08-28 13:34:59 1630157699 46.0000 2021-08-28 13:33:58 1630157638 45.3000 2021-08-28 13:32:58 1630157578 45.1000 2021-08-28 13:31:58 1630157518 45.1000 2021-08-28 13:30:59 1630157459 44.8000 2021-08-28 13:29:58 1630157398 45.1000 2021-08-28 13:28:58 1630157338 45.2000 2021-08-28 13:27:58 1630157278 45.5000 2021-08-28 13:26:58 1630157218 47.0000 2021-08-28 13:25:59 1630157159 47.1000 2021-08-28 13:24:58 1630157098 46.7000 2021-08-28 13:23:58 1630157038 47.8000 2021-08-28 13:22:58 1630156978 47.6000 2021-08-28 13:21:59 1630156919 47.4000 2021-08-28 13:20:58 1630156858 46.6000 2021-08-28 13:19:58 1630156798 47.4000 2021-08-28 13:18:58 1630156738 48.1000 2021-08-28 13:17:59 1630156679 48.8000 2021-08-28 13:16:58 1630156618 47.9000 2021-08-28 13:15:58 1630156558 47.6000 2021-08-28 13:14:58 1630156498 46.5000 2021-08-28 13:13:58 1630156438 45.9000 2021-08-28 13:12:59 1630156379 44.2000 2021-08-28 13:11:58 1630156318 44.3000 2021-08-28 13:10:58 1630156258 43.8000 2021-08-28 13:09:58 1630156198 44.1000 2021-08-28 13:08:59 1630156139 44.0000 2021-08-28 13:07:58 1630156078 44.4000 2021-08-28 13:06:58 1630156018 44.9000 2021-08-28 13:05:58 1630155958 43.9000 2021-08-28 13:04:58 1630155898 45.1000 2021-08-28 13:03:59 1630155839 43.9000 2021-08-28 13:02:58 1630155778 44.1000 2021-08-28 13:01:58 1630155718 43.7000 2021-08-28 13:00:58 1630155658 43.7000 2021-08-28 12:59:59 1630155599 44.1000 2021-08-28 12:58:58 1630155538 44.2000 2021-08-28 12:57:58 1630155478 43.9000 2021-08-28 12:56:58 1630155418 43.8000 2021-08-28 12:55:59 1630155359 43.4000 2021-08-28 12:54:58 1630155298 44.0000 2021-08-28 12:53:58 1630155238 44.9000 2021-08-28 12:52:58 1630155178 44.7000 2021-08-28 12:51:58 1630155118 43.0000 2021-08-28 12:50:59 1630155059 43.2000 2021-08-28 12:49:58 1630154998 43.1000 2021-08-28 12:48:58 1630154938 42.8000 2021-08-28 12:47:58 1630154878 43.4000 2021-08-28 12:46:59 1630154819 43.5000 2021-08-28 12:45:58 1630154758 42.7000 2021-08-28 12:44:58 1630154698 43.7000 2021-08-28 12:43:58 1630154638 43.2000 2021-08-28 12:42:59 1630154579 43.0000 2021-08-28 12:41:58 1630154518 44.0000 2021-08-28 12:40:58 1630154458 44.3000 2021-08-28 12:39:58 1630154398 47.9000 2021-08-28 12:38:58 1630154338 48.4000 2021-08-28 12:37:59 1630154279 48.4000 2021-08-28 12:36:58 1630154218 47.9000 2021-08-28 12:35:58 1630154158 47.7000 2021-08-28 12:34:58 1630154098 47.5000 2021-08-28 12:33:59 1630154039 47.5000 2021-08-28 12:32:58 1630153978 47.7000 2021-08-28 12:31:58 1630153918 47.8000 2021-08-28 12:30:58 1630153858 48.2000 2021-08-28 12:29:58 1630153798 47.8000 2021-08-28 12:28:59 1630153739 47.1000 2021-08-28 12:27:58 1630153678 47.6000 2021-08-28 12:26:58 1630153618 47.3000 2021-08-28 12:25:58 1630153558 47.3000 2021-08-28 12:24:59 1630153499 47.3000 2021-08-28 12:23:58 1630153438 46.0000 2021-08-28 12:22:58 1630153378 45.4000 2021-08-28 12:21:58 1630153318 46.0000 2021-08-28 12:20:59 1630153259 46.1000 2021-08-28 12:19:58 1630153198 45.6000 2021-08-28 12:18:58 1630153138 46.5000 2021-08-28 12:17:58 1630153078 46.5000 2021-08-28 12:16:58 1630153018 47.3000 2021-08-28 12:15:58 1630152958 47.1000 2021-08-28 12:14:58 1630152898 47.2000 2021-08-28 12:13:58 1630152838 47.2000 2021-08-28 12:12:58 1630152778 46.6000 2021-08-28 12:11:59 1630152719 47.8000 2021-08-28 12:10:58 1630152658 46.5000 2021-08-28 12:09:58 1630152598 46.6000 2021-08-28 12:08:58 1630152538 46.7000 2021-08-28 12:07:59 1630152479 46.6000 2021-08-28 12:06:58 1630152418 46.0000 2021-08-28 12:05:58 1630152358 45.3000 2021-08-28 12:04:58 1630152298 44.9000 2021-08-28 12:03:58 1630152238 45.8000 2021-08-28 12:02:59 1630152179 47.5000 2021-08-28 12:01:58 1630152118 47.5000 2021-08-28 12:00:58 1630152058 49.2000 2021-08-28 11:59:58 1630151998 50.1000 2021-08-28 11:58:59 1630151939 49.7000 2021-08-28 11:57:58 1630151878 48.9000 2021-08-28 11:56:58 1630151818 48.4000 2021-08-28 11:55:58 1630151758 48.4000 2021-08-28 11:54:58 1630151698 50.0000 2021-08-28 11:53:59 1630151639 51.6000 2021-08-28 11:52:58 1630151578 53.1000 2021-08-28 11:51:58 1630151518 54.0000 2021-08-28 11:50:58 1630151458 54.0000 2021-08-28 11:49:59 1630151399 53.6000 2021-08-28 11:48:58 1630151338 53.7000 2021-08-28 11:47:58 1630151278 54.6000 2021-08-28 11:46:58 1630151218 54.2000 2021-08-28 11:45:59 1630151159 54.3000 2021-08-28 11:44:58 1630151098 55.0000 2021-08-28 11:43:58 1630151038 55.2000 2021-08-28 11:42:58 1630150978 55.0000 2021-08-28 11:41:58 1630150918 54.9000 2021-08-28 11:40:59 1630150859 55.9000 2021-08-28 11:39:58 1630150798 54.9000 2021-08-28 11:38:58 1630150738 54.8000 2021-08-28 11:37:58 1630150678 53.9000 2021-08-28 11:36:59 1630150619 54.0000 2021-08-28 11:35:58 1630150558 55.6000 2021-08-28 11:34:58 1630150498 56.2000 2021-08-28 11:33:58 1630150438 55.9000 2021-08-28 11:32:58 1630150378 57.2000 2021-08-28 11:31:59 1630150319 57.4000 2021-08-28 11:30:58 1630150258 57.5000 2021-08-28 11:29:58 1630150198 57.6000 2021-08-28 11:28:58 1630150138 57.3000 2021-08-28 11:27:59 1630150079 57.5000 2021-08-28 11:26:58 1630150018 57.8000 2021-08-28 11:25:58 1630149958 58.5000 2021-08-28 11:24:58 1630149898 57.7000 2021-08-28 11:23:59 1630149839 58.0000 2021-08-28 11:22:58 1630149778 57.8000 2021-08-28 11:21:58 1630149718 58.7000 2021-08-28 11:20:58 1630149658 58.2000 2021-08-28 11:19:58 1630149598 59.1000 2021-08-28 11:18:59 1630149539 58.6000 2021-08-28 11:17:58 1630149478 58.2000 2021-08-28 11:16:58 1630149418 57.7000 2021-08-28 11:15:58 1630149358 57.6000 2021-08-28 11:14:59 1630149299 57.5000 2021-08-28 11:13:58 1630149238 57.7000 2021-08-28 11:12:58 1630149178 58.7000 2021-08-28 11:11:58 1630149118 58.7000 2021-08-28 11:10:59 1630149059 58.6000 2021-08-28 11:09:58 1630148998 58.6000 2021-08-28 11:08:58 1630148938 58.7000 2021-08-28 11:07:58 1630148878 58.7000 2021-08-28 11:06:58 1630148818 59.2000 2021-08-28 11:05:59 1630148759 60.8000 2021-08-28 11:04:58 1630148698 60.6000 2021-08-28 11:03:58 1630148638 61.0000 2021-08-28 11:02:58 1630148578 61.1000 2021-08-28 11:01:59 1630148519 60.8000 2021-08-28 11:00:58 1630148458 61.1000 2021-08-28 10:59:58 1630148398 61.1000 2021-08-28 10:58:58 1630148338 61.6000 2021-08-28 10:57:59 1630148279 62.0000 2021-08-28 10:56:58 1630148218 61.5000 2021-08-28 10:55:58 1630148158 62.0000 2021-08-28 10:54:58 1630148098 61.7000 2021-08-28 10:53:58 1630148038 62.8000 2021-08-28 10:52:59 1630147979 63.1000 2021-08-28 10:51:58 1630147918 62.4000 2021-08-28 10:50:58 1630147858 62.4000 2021-08-28 10:49:58 1630147798 62.4000 2021-08-28 10:48:59 1630147739 62.6000 2021-08-28 10:47:58 1630147678 62.5000 2021-08-28 10:46:58 1630147618 63.4000 2021-08-28 10:45:58 1630147558 63.2000 2021-08-28 10:44:59 1630147499 63.9000 2021-08-28 10:43:58 1630147438 64.0000 2021-08-28 10:42:58 1630147378 64.3000 2021-08-28 10:41:58 1630147318 65.1000 2021-08-28 10:40:59 1630147259 65.2000 2021-08-28 10:39:58 1630147198 65.1000 2021-08-28 10:38:58 1630147138 65.9000 2021-08-28 10:37:58 1630147078 66.6000 2021-08-28 10:36:58 1630147018 67.4000 2021-08-28 10:35:59 1630146959 68.0000 2021-08-28 10:34:58 1630146898 68.1000 2021-08-28 10:33:58 1630146838 68.0000 2021-08-28 10:32:58 1630146778 68.9000 2021-08-28 10:31:59 1630146719 68.7000 2021-08-28 10:30:58 1630146658 68.9000 2021-08-28 10:29:58 1630146598 68.7000 2021-08-28 10:28:58 1630146538 69.1000 2021-08-28 10:27:58 1630146478 68.3000 2021-08-28 10:26:59 1630146419 68.1000 2021-08-28 10:25:58 1630146358 68.2000 2021-08-28 10:24:58 1630146298 67.5000 2021-08-28 10:23:58 1630146238 67.2000 2021-08-28 10:22:59 1630146179 67.1000 2021-08-28 10:21:58 1630146118 67.2000 2021-08-28 10:20:58 1630146058 67.3000 2021-08-28 10:19:58 1630145998 66.6000 2021-08-28 10:18:59 1630145939 67.0000 2021-08-28 10:17:58 1630145878 67.3000 2021-08-28 10:16:58 1630145818 67.4000 2021-08-28 10:15:58 1630145758 67.6000 2021-08-28 10:14:58 1630145698 67.5000 2021-08-28 10:13:59 1630145639 67.8000 2021-08-28 10:12:58 1630145578 68.1000 2021-08-28 10:11:58 1630145518 68.4000 2021-08-28 10:10:58 1630145458 68.9000 2021-08-28 10:09:59 1630145399 69.4000 2021-08-28 10:08:58 1630145338 70.2000 2021-08-28 10:07:58 1630145278 70.0000 2021-08-28 10:06:58 1630145218 69.4000 2021-08-28 10:05:59 1630145159 69.7000 2021-08-28 10:04:58 1630145098 69.0000 2021-08-28 10:03:58 1630145038 69.6000 2021-08-28 10:02:58 1630144978 69.5000 2021-08-28 10:01:58 1630144918 68.9000 2021-08-28 10:00:59 1630144859 68.9000 2021-08-28 09:59:58 1630144798 68.7000 2021-08-28 09:58:58 1630144738 68.5000 2021-08-28 09:57:58 1630144678 68.6000 2021-08-28 09:56:59 1630144619 68.3000 2021-08-28 09:55:58 1630144558 68.1000 2021-08-28 09:54:58 1630144498 68.4000 2021-08-28 09:53:58 1630144438 69.3000 2021-08-28 09:52:58 1630144378 68.7000 2021-08-28 09:51:59 1630144319 68.8000 2021-08-28 09:50:58 1630144258 68.9000 2021-08-28 09:49:58 1630144198 69.3000 2021-08-28 09:48:58 1630144138 69.7000 2021-08-28 09:47:59 1630144079 70.2000 2021-08-28 09:46:58 1630144018 70.7000 2021-08-28 09:45:58 1630143958 70.9000 2021-08-28 09:44:58 1630143898 71.1000 2021-08-28 09:43:59 1630143839 71.4000 2021-08-28 09:42:58 1630143778 71.7000 2021-08-28 09:41:58 1630143718 72.0000 2021-08-28 09:40:58 1630143658 72.5000 2021-08-28 09:39:59 1630143599 72.6000 2021-08-28 09:38:58 1630143538 73.1000 2021-08-28 09:37:58 1630143478 73.1000 2021-08-28 09:36:58 1630143418 73.5000 2021-08-28 09:35:58 1630143358 73.2000 2021-08-28 09:34:59 1630143299 73.1000 2021-08-28 09:33:58 1630143238 73.7000 2021-08-28 09:32:58 1630143178 74.3000 2021-08-28 09:31:58 1630143118 74.3000 2021-08-28 09:30:59 1630143059 74.4000 2021-08-28 09:29:58 1630142998 74.7000 2021-08-28 09:28:58 1630142938 75.2000 2021-08-28 09:27:58 1630142878 74.8000 2021-08-28 09:26:58 1630142818 74.6000 2021-08-28 09:25:59 1630142759 74.8000 2021-08-28 09:24:58 1630142698 75.2000 2021-08-28 09:23:58 1630142638 75.0000 2021-08-28 09:22:58 1630142578 75.7000 2021-08-28 09:21:59 1630142519 75.9000 2021-08-28 09:20:58 1630142458 76.0000 2021-08-28 09:19:58 1630142398 75.8000 2021-08-28 09:18:58 1630142338 75.5000 2021-08-28 09:17:59 1630142279 75.4000 2021-08-28 09:16:58 1630142218 75.7000 2021-08-28 09:15:58 1630142158 75.9000 2021-08-28 09:14:58 1630142098 75.7000 2021-08-28 09:13:58 1630142038 75.9000 2021-08-28 09:12:59 1630141979 76.1000 2021-08-28 09:11:58 1630141918 76.1000 2021-08-28 09:10:58 1630141858 76.3000 2021-08-28 09:09:58 1630141798 76.4000 2021-08-28 09:08:59 1630141739 76.4000 2021-08-28 09:07:58 1630141678 76.6000 2021-08-28 09:06:58 1630141618 76.6000 2021-08-28 09:05:58 1630141558 76.7000 2021-08-28 09:04:59 1630141499 76.4000 2021-08-28 09:03:58 1630141438 76.4000 2021-08-28 09:02:58 1630141378 76.8000 2021-08-28 09:01:58 1630141318 76.6000 2021-08-28 09:00:58 1630141258 76.6000 2021-08-28 08:59:59 1630141199 76.3000 2021-08-28 08:58:58 1630141138 76.1000 2021-08-28 08:57:58 1630141078 76.0000 2021-08-28 08:56:58 1630141018 75.9000 2021-08-28 08:55:59 1630140959 76.1000 2021-08-28 08:54:58 1630140898 75.9000 2021-08-28 08:53:58 1630140838 76.1000 2021-08-28 08:52:58 1630140778 75.9000 2021-08-28 08:51:59 1630140719 75.8000 2021-08-28 08:50:58 1630140658 75.7000 2021-08-28 08:49:58 1630140598 75.7000 2021-08-28 08:48:58 1630140538 75.7000 2021-08-28 08:47:58 1630140478 75.5000 2021-08-28 08:46:59 1630140419 75.3000 2021-08-28 08:45:58 1630140358 75.5000 2021-08-28 08:44:58 1630140298 75.7000 2021-08-28 08:43:58 1630140238 76.0000 2021-08-28 08:42:59 1630140179 75.7000 2021-08-28 08:41:58 1630140118 75.8000 2021-08-28 08:40:58 1630140058 76.0000 2021-08-28 08:39:58 1630139998 76.0000 2021-08-28 08:38:58 1630139938 76.1000 2021-08-28 08:37:59 1630139879 75.8000 2021-08-28 08:36:58 1630139818 75.9000 2021-08-28 08:35:58 1630139758 75.9000 2021-08-28 08:34:58 1630139698 76.0000 2021-08-28 08:33:59 1630139639 76.1000 2021-08-28 08:32:58 1630139578 76.1000 2021-08-28 08:31:58 1630139518 76.1000 2021-08-28 08:30:58 1630139458 76.0000 2021-08-28 08:29:58 1630139398 76.1000 2021-08-28 08:28:59 1630139339 76.1000 2021-08-28 08:27:58 1630139278 76.2000 2021-08-28 08:26:58 1630139218 76.1000 2021-08-28 08:25:58 1630139158 76.3000 2021-08-28 08:24:59 1630139099 76.1000 2021-08-28 08:23:58 1630139038 76.1000 2021-08-28 08:22:58 1630138978 76.3000 2021-08-28 08:21:58 1630138918 76.2000 2021-08-28 08:20:59 1630138859 76.2000 2021-08-28 08:19:58 1630138798 76.2000 2021-08-28 08:18:58 1630138738 76.3000 2021-08-28 08:17:58 1630138678 76.4000 2021-08-28 08:16:58 1630138618 76.5000 2021-08-28 08:15:59 1630138559 76.8000 2021-08-28 08:14:58 1630138498 76.9000 2021-08-28 08:13:58 1630138438 76.9000 2021-08-28 08:12:58 1630138378 76.8000 2021-08-28 08:11:59 1630138319 77.1000 2021-08-28 08:10:58 1630138258 77.1000 2021-08-28 08:09:58 1630138198 77.3000 2021-08-28 08:08:58 1630138138 77.3000 2021-08-28 08:07:59 1630138079 77.3000 2021-08-28 08:06:58 1630138018 77.4000 2021-08-28 08:05:58 1630137958 77.6000 2021-08-28 08:04:58 1630137898 77.7000 2021-08-28 08:03:58 1630137838 77.8000 2021-08-28 08:02:59 1630137779 78.0000 2021-08-28 08:01:58 1630137718 78.0000 2021-08-28 08:00:58 1630137658 78.2000 2021-08-28 07:59:58 1630137598 78.2000 2021-08-28 07:58:59 1630137539 78.7000 2021-08-28 07:57:58 1630137478 78.7000 2021-08-28 07:56:58 1630137418 78.5000 2021-08-28 07:55:58 1630137358 78.6000 2021-08-28 07:54:58 1630137298 78.5000 2021-08-28 07:53:59 1630137239 78.8000 2021-08-28 07:52:58 1630137178 79.1000 2021-08-28 07:51:58 1630137118 79.3000 2021-08-28 07:50:58 1630137058 79.2000 2021-08-28 07:49:59 1630136999 79.2000 2021-08-28 07:48:58 1630136938 79.3000 2021-08-28 07:47:58 1630136878 79.4000 2021-08-28 07:46:58 1630136818 79.7000 2021-08-28 07:45:59 1630136759 80.3000 2021-08-28 07:44:58 1630136698 80.4000 2021-08-28 07:43:58 1630136638 80.4000 2021-08-28 07:42:58 1630136578 80.8000 2021-08-28 07:41:58 1630136518 80.9000 2021-08-28 07:40:59 1630136459 81.1000 2021-08-28 07:39:58 1630136398 81.4000 2021-08-28 07:38:58 1630136338 81.5000 2021-08-28 07:37:58 1630136278 81.7000 2021-08-28 07:36:59 1630136219 81.7000 2021-08-28 07:35:58 1630136158 81.7000 2021-08-28 07:34:58 1630136098 81.8000 2021-08-28 07:33:58 1630136038 81.9000 2021-08-28 07:32:58 1630135978 81.9000 2021-08-28 07:31:59 1630135919 81.9000 2021-08-28 07:30:58 1630135858 81.8000 2021-08-28 07:29:58 1630135798 82.1000 2021-08-28 07:28:58 1630135738 81.8000 2021-08-28 07:27:59 1630135679 81.7000 2021-08-28 07:26:58 1630135618 81.8000 2021-08-28 07:25:58 1630135558 81.7000 2021-08-28 07:24:58 1630135498 81.6000 2021-08-28 07:23:59 1630135439 81.5000 2021-08-28 07:22:58 1630135378 81.5000 2021-08-28 07:21:58 1630135318 81.3000 2021-08-28 07:20:58 1630135258 81.1000 2021-08-28 07:19:58 1630135198 80.9000 2021-08-28 07:18:59 1630135139 80.9000 2021-08-28 07:17:58 1630135078 80.8000 2021-08-28 07:16:58 1630135018 80.8000 2021-08-28 07:15:58 1630134958 80.8000 2021-08-28 07:14:59 1630134899 80.7000 2021-08-28 07:13:58 1630134838 80.6000 2021-08-28 07:12:58 1630134778 80.5000 2021-08-28 07:11:58 1630134718 80.6000 2021-08-28 07:10:59 1630134659 80.6000 2021-08-28 07:09:58 1630134598 80.5000 2021-08-28 07:08:58 1630134538 80.6000 2021-08-28 07:07:58 1630134478 80.5000 2021-08-28 07:06:58 1630134418 80.5000 2021-08-28 07:05:59 1630134359 80.5000 2021-08-28 07:04:58 1630134298 80.4000 2021-08-28 07:03:58 1630134238 80.6000 2021-08-28 07:02:58 1630134178 80.6000 2021-08-28 07:01:59 1630134119 80.5000 2021-08-28 07:00:58 1630134058 80.6000 2021-08-28 06:59:58 1630133998 80.5000 2021-08-28 06:58:58 1630133938 80.6000 2021-08-28 06:57:58 1630133878 80.7000 2021-08-28 06:56:59 1630133819 80.7000 2021-08-28 06:55:58 1630133758 81.0000 2021-08-28 06:54:58 1630133698 80.8000 2021-08-28 06:53:58 1630133638 80.8000 2021-08-28 06:52:59 1630133579 80.7000 2021-08-28 06:51:58 1630133518 80.9000 2021-08-28 06:50:58 1630133458 80.9000 2021-08-28 06:49:58 1630133398 81.3000 2021-08-28 06:48:58 1630133338 81.1000 2021-08-28 06:47:59 1630133279 81.3000 2021-08-28 06:46:58 1630133218 81.3000 2021-08-28 06:45:58 1630133158 81.2000 2021-08-28 06:44:58 1630133098 81.1000 2021-08-28 06:43:59 1630133039 81.3000 2021-08-28 06:42:58 1630132978 81.3000 2021-08-28 06:41:58 1630132918 81.2000 2021-08-28 06:40:58 1630132858 81.3000 2021-08-28 06:39:59 1630132799 81.2000 2021-08-28 06:38:58 1630132738 81.1000 2021-08-28 06:37:58 1630132678 81.1000 2021-08-28 06:36:58 1630132618 81.0000 2021-08-28 06:35:58 1630132558 80.8000 2021-08-28 06:34:59 1630132499 80.8000 2021-08-28 06:33:58 1630132438 80.7000 2021-08-28 06:32:58 1630132378 80.7000 2021-08-28 06:31:58 1630132318 80.7000 2021-08-28 06:30:59 1630132259 80.7000 2021-08-28 06:29:58 1630132198 80.7000 2021-08-28 06:28:58 1630132138 80.6000 2021-08-28 06:27:58 1630132078 80.7000 2021-08-28 06:26:58 1630132018 80.7000 2021-08-28 06:25:59 1630131959 80.7000 2021-08-28 06:24:58 1630131898 80.6000 2021-08-28 06:23:58 1630131838 80.5000 2021-08-28 06:22:58 1630131778 80.7000 2021-08-28 06:21:59 1630131719 80.8000 2021-08-28 06:20:58 1630131658 80.6000 2021-08-28 06:19:58 1630131598 80.7000 2021-08-28 06:18:58 1630131538 80.8000 2021-08-28 06:17:59 1630131479 80.7000 2021-08-28 06:16:58 1630131418 80.7000 2021-08-28 06:15:58 1630131358 80.6000 2021-08-28 06:14:58 1630131298 80.6000 2021-08-28 06:13:58 1630131238 80.4000 2021-08-28 06:12:59 1630131179 80.5000 2021-08-28 06:11:58 1630131118 80.5000 2021-08-28 06:10:58 1630131058 80.4000 2021-08-28 06:09:58 1630130998 80.3000 2021-08-28 06:08:59 1630130939 80.2000 2021-08-28 06:07:58 1630130878 80.1000 2021-08-28 06:06:58 1630130818 79.8000 2021-08-28 06:05:58 1630130758 79.8000 2021-08-28 06:04:59 1630130699 79.9000 2021-08-28 06:03:58 1630130638 80.2000 2021-08-28 06:02:58 1630130578 80.2000 2021-08-28 06:01:58 1630130518 80.1000 2021-08-28 06:00:58 1630130458 80.2000 2021-08-28 05:59:59 1630130399 80.3000 2021-08-28 05:58:58 1630130338 80.2000 2021-08-28 05:57:58 1630130278 80.3000 2021-08-28 05:56:58 1630130218 80.4000 2021-08-28 05:55:59 1630130159 80.3000 2021-08-28 05:54:58 1630130098 80.3000 2021-08-28 05:53:58 1630130038 80.4000 2021-08-28 05:52:58 1630129978 80.8000 2021-08-28 05:51:58 1630129918 81.0000 2021-08-28 05:50:59 1630129859 80.7000 2021-08-28 05:49:58 1630129798 80.3000 2021-08-28 05:48:58 1630129738 80.3000 2021-08-28 05:47:58 1630129678 80.2000 2021-08-28 05:46:59 1630129619 79.6000 2021-08-28 05:45:58 1630129558 79.2000 2021-08-28 05:44:58 1630129498 78.9000 2021-08-28 05:43:58 1630129438 78.6000 2021-08-28 05:42:59 1630129379 77.5000 2021-08-28 05:41:58 1630129318 76.8000 2021-08-28 05:40:58 1630129258 76.7000 2021-08-28 05:39:58 1630129198 76.2000 2021-08-28 05:38:58 1630129138 75.8000 2021-08-28 05:37:59 1630129079 75.4000 2021-08-28 05:36:58 1630129018 75.2000 2021-08-28 05:35:58 1630128958 75.0000 2021-08-28 05:34:58 1630128898 75.2000 2021-08-28 05:33:59 1630128839 75.7000 2021-08-28 05:32:58 1630128778 76.0000 2021-08-28 05:31:58 1630128718 76.1000 2021-08-28 05:30:58 1630128658 75.9000 2021-08-28 05:29:58 1630128598 76.2000 2021-08-28 05:28:59 1630128539 76.1000 2021-08-28 05:27:58 1630128478 75.8000 2021-08-28 05:26:58 1630128418 75.9000 2021-08-28 05:25:58 1630128358 76.1000 2021-08-28 05:24:59 1630128299 76.2000 2021-08-28 05:23:58 1630128238 76.0000 2021-08-28 05:22:58 1630128178 76.2000 2021-08-28 05:21:58 1630128118 76.3000 2021-08-28 05:20:59 1630128059 76.6000 2021-08-28 05:19:58 1630127998 76.5000 2021-08-28 05:18:58 1630127938 76.5000 2021-08-28 05:17:58 1630127878 76.2000 2021-08-28 05:16:58 1630127818 76.2000 2021-08-28 05:15:59 1630127759 76.2000 2021-08-28 05:14:58 1630127698 76.1000 2021-08-28 05:13:58 1630127638 76.3000 2021-08-28 05:12:58 1630127578 76.5000 2021-08-28 05:11:59 1630127519 76.8000 2021-08-28 05:10:58 1630127458 76.8000 2021-08-28 05:09:58 1630127398 76.8000 2021-08-28 05:08:58 1630127338 76.8000 2021-08-28 05:07:58 1630127278 76.9000 2021-08-28 05:06:59 1630127219 76.7000 2021-08-28 05:05:58 1630127158 77.0000 2021-08-28 05:04:58 1630127098 77.1000 2021-08-28 05:03:58 1630127038 77.1000 2021-08-28 05:02:59 1630126979 77.0000 2021-08-28 05:01:58 1630126918 77.1000 2021-08-28 05:00:58 1630126858 77.0000 2021-08-28 04:59:58 1630126798 76.7000 2021-08-28 04:58:59 1630126739 76.6000 2021-08-28 04:57:58 1630126678 76.7000 2021-08-28 04:56:58 1630126618 76.3000 2021-08-28 04:55:58 1630126558 76.6000 2021-08-28 04:54:58 1630126498 76.4000 2021-08-28 04:53:59 1630126439 76.3000 2021-08-28 04:52:58 1630126378 76.3000 2021-08-28 04:51:58 1630126318 76.3000 2021-08-28 04:50:58 1630126258 76.1000 2021-08-28 04:49:59 1630126199 76.1000 2021-08-28 04:48:58 1630126138 76.1000 2021-08-28 04:47:58 1630126078 76.0000 2021-08-28 04:46:58 1630126018 76.1000 2021-08-28 04:45:59 1630125959 75.9000 2021-08-28 04:44:58 1630125898 75.8000 2021-08-28 04:43:58 1630125838 75.8000 2021-08-28 04:42:58 1630125778 75.4000 2021-08-28 04:41:58 1630125718 75.2000 2021-08-28 04:40:59 1630125659 75.2000 2021-08-28 04:39:58 1630125598 74.8000 2021-08-28 04:38:58 1630125538 74.5000 2021-08-28 04:37:58 1630125478 74.6000 2021-08-28 04:36:59 1630125419 74.2000 2021-08-28 04:35:58 1630125358 74.8000 2021-08-28 04:34:58 1630125298 75.2000 2021-08-28 04:33:58 1630125238 75.1000 2021-08-28 04:32:58 1630125178 74.8000 2021-08-28 04:31:59 1630125119 74.7000 2021-08-28 04:30:58 1630125058 74.8000 2021-08-28 04:29:58 1630124998 75.0000 2021-08-28 04:28:58 1630124938 75.0000 2021-08-28 04:27:59 1630124879 75.1000 2021-08-28 04:26:58 1630124818 74.9000 2021-08-28 04:25:58 1630124758 74.9000 2021-08-28 04:24:58 1630124698 74.4000 2021-08-28 04:23:58 1630124638 74.1000 2021-08-28 04:22:59 1630124579 74.1000 2021-08-28 04:21:58 1630124518 73.9000 2021-08-28 04:20:58 1630124458 74.1000 2021-08-28 04:19:58 1630124398 74.5000 2021-08-28 04:18:59 1630124339 74.7000 2021-08-28 04:17:58 1630124278 74.4000 2021-08-28 04:16:58 1630124218 74.5000 2021-08-28 04:15:58 1630124158 74.5000 2021-08-28 04:14:59 1630124099 74.5000 2021-08-28 04:13:58 1630124038 74.8000 2021-08-28 04:12:58 1630123978 74.7000 2021-08-28 04:11:58 1630123918 74.9000 2021-08-28 04:10:58 1630123858 75.3000 2021-08-28 04:09:59 1630123799 75.3000 2021-08-28 04:08:58 1630123738 75.7000 2021-08-28 04:07:58 1630123678 75.9000 2021-08-28 04:06:58 1630123618 75.4000 2021-08-28 04:05:59 1630123559 75.2000 2021-08-28 04:04:58 1630123498 75.4000 2021-08-28 04:03:58 1630123438 76.0000 2021-08-28 04:02:58 1630123378 75.6000 2021-08-28 04:01:58 1630123318 75.4000 2021-08-28 04:00:59 1630123259 75.3000 2021-08-28 03:59:58 1630123198 75.1000 2021-08-28 03:58:58 1630123138 74.8000 2021-08-28 03:57:58 1630123078 74.3000 2021-08-28 03:56:59 1630123019 74.0000 2021-08-28 03:55:58 1630122958 73.8000 2021-08-28 03:54:58 1630122898 73.7000 2021-08-28 03:53:58 1630122838 73.7000 2021-08-28 03:52:58 1630122778 73.7000 2021-08-28 03:51:58 1630122718 74.1000 2021-08-28 03:50:58 1630122658 74.6000 2021-08-28 03:49:58 1630122598 74.8000 2021-08-28 03:48:58 1630122538 74.9000 2021-08-28 03:47:59 1630122479 74.9000 2021-08-28 03:46:58 1630122418 75.1000 2021-08-28 03:45:58 1630122358 75.2000 2021-08-28 03:44:58 1630122298 74.8000 2021-08-28 03:43:59 1630122239 74.3000 2021-08-28 03:42:58 1630122178 73.9000 2021-08-28 03:41:58 1630122118 72.7000 2021-08-28 03:40:58 1630122058 72.8000 2021-08-28 03:39:58 1630121998 72.9000 2021-08-28 03:38:59 1630121939 72.6000 2021-08-28 03:37:58 1630121878 73.1000 2021-08-28 03:36:58 1630121818 72.4000 2021-08-28 03:35:58 1630121758 72.1000 2021-08-28 03:34:59 1630121699 71.7000 2021-08-28 03:33:58 1630121638 71.4000 2021-08-28 03:32:58 1630121578 70.8000 2021-08-28 03:31:58 1630121518 70.5000 2021-08-28 03:30:58 1630121458 68.7000 2021-08-28 03:29:59 1630121399 68.2000 2021-08-28 03:28:58 1630121338 67.8000 2021-08-28 03:27:58 1630121278 67.4000 2021-08-28 03:26:58 1630121218 67.0000 2021-08-28 03:25:59 1630121159 66.6000 2021-08-28 03:24:58 1630121098 66.3000 2021-08-28 03:23:58 1630121038 66.5000 2021-08-28 03:22:58 1630120978 67.0000 2021-08-28 03:21:59 1630120919 67.1000 2021-08-28 03:20:58 1630120858 67.0000 2021-08-28 03:19:58 1630120798 66.8000 2021-08-28 03:18:58 1630120738 66.8000 2021-08-28 03:17:58 1630120678 66.3000 2021-08-28 03:16:59 1630120619 65.7000 2021-08-28 03:15:58 1630120558 65.3000 2021-08-28 03:14:58 1630120498 65.6000 2021-08-28 03:13:58 1630120438 65.6000 2021-08-28 03:12:59 1630120379 65.8000 2021-08-28 03:11:58 1630120318 66.0000 2021-08-28 03:10:58 1630120258 65.7000 2021-08-28 03:09:58 1630120198 65.8000 2021-08-28 03:08:59 1630120139 65.6000 2021-08-28 03:07:58 1630120078 64.9000 2021-08-28 03:06:58 1630120018 64.6000 2021-08-28 03:05:58 1630119958 64.6000 2021-08-28 03:04:58 1630119898 64.3000 2021-08-28 03:03:59 1630119839 64.2000 2021-08-28 03:02:58 1630119778 64.9000 2021-08-28 03:01:58 1630119718 65.8000 2021-08-28 03:00:58 1630119658 66.3000 2021-08-28 02:59:59 1630119599 66.0000 2021-08-28 02:58:58 1630119538 66.6000 2021-08-28 02:57:58 1630119478 66.0000 2021-08-28 02:56:58 1630119418 66.8000 2021-08-28 02:55:58 1630119358 66.4000 2021-08-28 02:54:59 1630119299 66.6000 2021-08-28 02:53:58 1630119238 67.1000 2021-08-28 02:52:58 1630119178 67.1000 2021-08-28 02:51:58 1630119118 66.9000 2021-08-28 02:50:59 1630119059 67.0000 2021-08-28 02:49:58 1630118998 67.0000 2021-08-28 02:48:58 1630118938 67.2000 2021-08-28 02:47:58 1630118878 67.1000 2021-08-28 02:46:59 1630118819 67.0000 2021-08-28 02:45:58 1630118758 66.4000 2021-08-28 02:44:58 1630118698 66.0000 2021-08-28 02:43:58 1630118638 66.0000 2021-08-28 02:42:58 1630118578 65.9000 2021-08-28 02:41:59 1630118519 65.9000 2021-08-28 02:40:58 1630118458 65.6000 2021-08-28 02:39:58 1630118398 65.5000 2021-08-28 02:38:58 1630118338 65.1000 2021-08-28 02:37:59 1630118279 64.8000 2021-08-28 02:36:58 1630118218 64.6000 2021-08-28 02:35:58 1630118158 64.4000 2021-08-28 02:34:58 1630118098 64.0000 2021-08-28 02:33:58 1630118038 63.2000 2021-08-28 02:32:59 1630117979 62.7000 2021-08-28 02:31:58 1630117918 62.1000 2021-08-28 02:30:58 1630117858 62.1000 2021-08-28 02:29:58 1630117798 62.6000 2021-08-28 02:28:59 1630117739 62.9000 2021-08-28 02:27:58 1630117678 63.2000 2021-08-28 02:26:58 1630117618 63.1000 2021-08-28 02:25:58 1630117558 62.6000 2021-08-28 02:24:59 1630117499 62.4000 2021-08-28 02:23:58 1630117438 62.1000 2021-08-28 02:22:58 1630117378 62.5000 2021-08-28 02:21:58 1630117318 63.4000 2021-08-28 02:20:58 1630117258 62.6000 2021-08-28 02:19:59 1630117199 62.0000 2021-08-28 02:18:58 1630117138 62.2000 2021-08-28 02:17:58 1630117078 62.7000 2021-08-28 02:16:58 1630117018 62.5000 2021-08-28 02:15:59 1630116959 62.2000 2021-08-28 02:14:58 1630116898 62.6000 2021-08-28 02:13:58 1630116838 64.1000 2021-08-28 02:12:58 1630116778 63.6000 2021-08-28 02:11:59 1630116719 65.0000 2021-08-28 02:10:58 1630116658 65.5000 2021-08-28 02:09:58 1630116598 65.6000 2021-08-28 02:08:58 1630116538 65.6000 2021-08-28 02:07:58 1630116478 65.5000 2021-08-28 02:06:59 1630116419 65.4000 2021-08-28 02:05:58 1630116358 65.3000 2021-08-28 02:04:58 1630116298 65.2000 2021-08-28 02:03:58 1630116238 64.4000 2021-08-28 02:02:59 1630116179 63.7000 2021-08-28 02:01:58 1630116118 63.4000 2021-08-28 02:00:58 1630116058 64.2000 2021-08-28 01:59:58 1630115998 65.3000 2021-08-28 01:58:58 1630115938 65.3000 2021-08-28 01:57:59 1630115879 65.3000 2021-08-28 01:56:58 1630115818 65.3000 2021-08-28 01:55:58 1630115758 65.1000 2021-08-28 01:54:58 1630115698 64.9000 2021-08-28 01:53:59 1630115639 64.4000 2021-08-28 01:52:58 1630115578 63.6000 2021-08-28 01:51:58 1630115518 62.0000 2021-08-28 01:50:58 1630115458 62.7000 2021-08-28 01:49:58 1630115398 64.7000 2021-08-28 01:48:58 1630115338 64.9000 2021-08-28 01:47:58 1630115278 63.7000 2021-08-28 01:46:58 1630115218 63.2000 2021-08-28 01:45:58 1630115158 62.2000 2021-08-28 01:44:59 1630115099 62.2000 2021-08-28 01:43:58 1630115038 62.5000 2021-08-28 01:42:58 1630114978 62.1000 2021-08-28 01:41:58 1630114918 62.2000 2021-08-28 01:40:59 1630114859 62.7000 2021-08-28 01:39:58 1630114798 63.3000 2021-08-28 01:38:58 1630114738 63.2000 2021-08-28 01:37:58 1630114678 62.9000 2021-08-28 01:36:58 1630114618 62.7000 2021-08-28 01:35:59 1630114559 63.2000 2021-08-28 01:34:58 1630114498 63.4000 2021-08-28 01:33:58 1630114438 63.5000 2021-08-28 01:32:58 1630114378 63.8000 2021-08-28 01:31:59 1630114319 63.5000 2021-08-28 01:30:58 1630114258 63.3000 2021-08-28 01:29:58 1630114198 63.1000 2021-08-28 01:28:58 1630114138 62.8000 2021-08-28 01:27:58 1630114078 62.9000 2021-08-28 01:26:59 1630114019 63.0000 2021-08-28 01:25:58 1630113958 63.2000 2021-08-28 01:24:58 1630113898 63.6000 2021-08-28 01:23:58 1630113838 64.8000 2021-08-28 01:22:59 1630113779 64.0000 2021-08-28 01:21:58 1630113718 63.6000 2021-08-28 01:20:58 1630113658 63.2000 2021-08-28 01:19:58 1630113598 63.1000 2021-08-28 01:18:59 1630113539 63.2000 2021-08-28 01:17:58 1630113478 63.6000 2021-08-28 01:16:58 1630113418 64.6000 2021-08-28 01:15:58 1630113358 65.3000 2021-08-28 01:14:58 1630113298 65.0000 2021-08-28 01:13:59 1630113239 64.1000 2021-08-28 01:12:58 1630113178 63.5000 2021-08-28 01:11:58 1630113118 63.2000 2021-08-28 01:10:58 1630113058 63.6000 2021-08-28 01:09:59 1630112999 63.9000 2021-08-28 01:08:58 1630112938 63.9000 2021-08-28 01:07:58 1630112878 63.7000 2021-08-28 01:06:58 1630112818 63.5000 2021-08-28 01:05:58 1630112758 63.5000 2021-08-28 01:04:59 1630112699 63.6000 2021-08-28 01:03:58 1630112638 63.9000 2021-08-28 01:02:58 1630112578 64.0000 2021-08-28 01:01:58 1630112518 64.2000 2021-08-28 01:00:59 1630112459 64.3000 2021-08-28 00:59:58 1630112398 64.3000 2021-08-28 00:58:58 1630112338 64.4000 2021-08-28 00:57:58 1630112278 64.8000 2021-08-28 00:56:58 1630112218 65.3000 2021-08-28 00:55:59 1630112159 65.5000 2021-08-28 00:54:58 1630112098 65.2000 2021-08-28 00:53:58 1630112038 65.3000 2021-08-28 00:52:58 1630111978 65.4000 2021-08-28 00:51:59 1630111919 65.9000 2021-08-28 00:50:58 1630111858 66.0000 2021-08-28 00:49:58 1630111798 67.4000 2021-08-28 00:48:58 1630111738 67.8000 2021-08-28 00:47:59 1630111679 68.0000 2021-08-28 00:46:58 1630111618 67.7000 2021-08-28 00:45:58 1630111558 67.3000 2021-08-28 00:44:58 1630111498 66.5000 2021-08-28 00:43:58 1630111438 66.3000 2021-08-28 00:42:59 1630111379 67.0000 2021-08-28 00:41:58 1630111318 67.8000 2021-08-28 00:40:58 1630111258 68.4000 2021-08-28 00:39:58 1630111198 67.9000 2021-08-28 00:38:59 1630111139 68.1000 2021-08-28 00:37:58 1630111078 68.6000 2021-08-28 00:36:58 1630111018 69.2000 2021-08-28 00:35:58 1630110958 70.2000 2021-08-28 00:34:58 1630110898 71.3000 2021-08-28 00:33:59 1630110839 71.7000 2021-08-28 00:32:58 1630110778 72.4000 2021-08-28 00:31:58 1630110718 72.5000 2021-08-28 00:30:58 1630110658 70.4000 2021-08-28 00:29:59 1630110599 70.5000 2021-08-28 00:28:58 1630110538 70.6000 2021-08-28 00:27:58 1630110478 71.4000 2021-08-28 00:26:58 1630110418 70.6000 2021-08-28 00:25:58 1630110358 70.1000 2021-08-28 00:24:59 1630110299 70.1000 2021-08-28 00:23:58 1630110238 70.8000 2021-08-28 00:22:58 1630110178 70.8000 2021-08-28 00:21:58 1630110118 70.6000 2021-08-28 00:20:59 1630110059 70.7000 2021-08-28 00:19:58 1630109998 70.9000 2021-08-28 00:18:58 1630109938 71.8000 2021-08-28 00:17:58 1630109878 72.7000 2021-08-28 00:16:59 1630109819 73.4000 2021-08-28 00:15:58 1630109758 73.8000 2021-08-28 00:14:58 1630109698 73.7000 2021-08-28 00:13:58 1630109638 73.6000 2021-08-28 00:12:58 1630109578 74.3000 2021-08-28 00:11:59 1630109519 74.5000 2021-08-28 00:10:58 1630109458 74.7000 2021-08-28 00:09:58 1630109398 75.2000 2021-08-28 00:08:58 1630109338 75.4000 2021-08-28 00:07:59 1630109279 75.4000 2021-08-28 00:06:58 1630109218 75.7000 2021-08-28 00:05:58 1630109158 75.7000 2021-08-28 00:04:58 1630109098 75.4000 2021-08-28 00:03:58 1630109038 75.5000 2021-08-28 00:02:59 1630108979 75.7000 2021-08-28 00:01:59 1630108919 75.4000 2021-08-28 00:00:58 1630108858 75.1000