#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:58 1630022398 54.6000 2021-08-26 23:58:58 1630022338 54.7000 2021-08-26 23:57:58 1630022278 54.4000 2021-08-26 23:56:58 1630022218 53.6000 2021-08-26 23:55:58 1630022158 53.6000 2021-08-26 23:54:58 1630022098 53.6000 2021-08-26 23:53:58 1630022038 53.3000 2021-08-26 23:52:59 1630021979 53.5000 2021-08-26 23:51:58 1630021918 53.6000 2021-08-26 23:50:58 1630021858 53.1000 2021-08-26 23:49:58 1630021798 52.5000 2021-08-26 23:48:59 1630021739 52.6000 2021-08-26 23:47:58 1630021678 52.5000 2021-08-26 23:46:58 1630021618 52.5000 2021-08-26 23:45:58 1630021558 52.2000 2021-08-26 23:44:58 1630021498 51.7000 2021-08-26 23:43:59 1630021439 51.9000 2021-08-26 23:42:58 1630021378 51.8000 2021-08-26 23:41:58 1630021318 51.8000 2021-08-26 23:40:58 1630021258 51.8000 2021-08-26 23:39:59 1630021199 51.9000 2021-08-26 23:38:58 1630021138 52.0000 2021-08-26 23:37:58 1630021078 52.2000 2021-08-26 23:36:58 1630021018 52.4000 2021-08-26 23:35:58 1630020958 52.5000 2021-08-26 23:34:59 1630020899 52.7000 2021-08-26 23:33:58 1630020838 52.6000 2021-08-26 23:32:58 1630020778 52.3000 2021-08-26 23:31:58 1630020718 52.0000 2021-08-26 23:30:59 1630020659 52.1000 2021-08-26 23:29:58 1630020598 52.3000 2021-08-26 23:28:58 1630020538 52.6000 2021-08-26 23:27:58 1630020478 52.7000 2021-08-26 23:26:59 1630020419 52.6000 2021-08-26 23:25:58 1630020358 52.7000 2021-08-26 23:24:58 1630020298 52.2000 2021-08-26 23:23:58 1630020238 51.9000 2021-08-26 23:22:58 1630020178 51.7000 2021-08-26 23:21:59 1630020119 51.1000 2021-08-26 23:20:58 1630020058 50.9000 2021-08-26 23:19:58 1630019998 50.7000 2021-08-26 23:18:58 1630019938 50.5000 2021-08-26 23:17:59 1630019879 50.7000 2021-08-26 23:16:58 1630019818 50.7000 2021-08-26 23:15:58 1630019758 50.6000 2021-08-26 23:14:58 1630019698 50.5000 2021-08-26 23:13:59 1630019639 50.5000 2021-08-26 23:12:58 1630019578 50.4000 2021-08-26 23:11:58 1630019518 50.4000 2021-08-26 23:10:58 1630019458 50.3000 2021-08-26 23:09:58 1630019398 50.1000 2021-08-26 23:08:59 1630019339 49.9000 2021-08-26 23:07:58 1630019278 49.9000 2021-08-26 23:06:58 1630019218 49.9000 2021-08-26 23:05:58 1630019158 49.8000 2021-08-26 23:04:59 1630019099 49.8000 2021-08-26 23:03:58 1630019038 49.8000 2021-08-26 23:02:58 1630018978 49.7000 2021-08-26 23:01:58 1630018918 49.8000 2021-08-26 23:00:59 1630018859 49.9000 2021-08-26 22:59:58 1630018798 50.0000 2021-08-26 22:58:58 1630018738 50.1000 2021-08-26 22:57:58 1630018678 50.0000 2021-08-26 22:56:58 1630018618 49.8000 2021-08-26 22:55:59 1630018559 49.8000 2021-08-26 22:54:58 1630018498 50.0000 2021-08-26 22:53:58 1630018438 50.0000 2021-08-26 22:52:58 1630018378 50.0000 2021-08-26 22:51:59 1630018319 49.9000 2021-08-26 22:50:58 1630018258 49.8000 2021-08-26 22:49:58 1630018198 49.8000 2021-08-26 22:48:58 1630018138 49.9000 2021-08-26 22:47:59 1630018079 49.8000 2021-08-26 22:46:58 1630018018 49.8000 2021-08-26 22:45:58 1630017958 49.8000 2021-08-26 22:44:58 1630017898 49.7000 2021-08-26 22:43:58 1630017838 49.5000 2021-08-26 22:42:59 1630017779 49.5000 2021-08-26 22:41:58 1630017718 49.5000 2021-08-26 22:40:58 1630017658 49.5000 2021-08-26 22:39:58 1630017598 49.4000 2021-08-26 22:38:59 1630017539 49.2000 2021-08-26 22:37:58 1630017478 49.3000 2021-08-26 22:36:58 1630017418 49.3000 2021-08-26 22:35:58 1630017358 49.2000 2021-08-26 22:34:59 1630017299 49.3000 2021-08-26 22:33:58 1630017238 49.3000 2021-08-26 22:32:58 1630017178 49.3000 2021-08-26 22:31:58 1630017118 49.2000 2021-08-26 22:30:58 1630017058 49.1000 2021-08-26 22:29:59 1630016999 49.2000 2021-08-26 22:28:58 1630016938 48.9000 2021-08-26 22:27:58 1630016878 48.7000 2021-08-26 22:26:58 1630016818 48.7000 2021-08-26 22:25:59 1630016759 48.6000 2021-08-26 22:24:58 1630016698 48.7000 2021-08-26 22:23:58 1630016638 48.6000 2021-08-26 22:22:58 1630016578 48.6000 2021-08-26 22:21:58 1630016518 48.6000 2021-08-26 22:20:59 1630016459 48.6000 2021-08-26 22:19:58 1630016398 48.7000 2021-08-26 22:18:58 1630016338 48.6000 2021-08-26 22:17:58 1630016278 48.5000 2021-08-26 22:16:59 1630016219 48.7000 2021-08-26 22:15:58 1630016158 48.6000 2021-08-26 22:14:58 1630016098 48.6000 2021-08-26 22:13:58 1630016038 48.5000 2021-08-26 22:12:59 1630015979 48.6000 2021-08-26 22:11:58 1630015918 48.6000 2021-08-26 22:10:58 1630015858 48.7000 2021-08-26 22:09:58 1630015798 48.7000 2021-08-26 22:08:58 1630015738 48.9000 2021-08-26 22:07:59 1630015679 48.8000 2021-08-26 22:06:58 1630015618 49.1000 2021-08-26 22:05:58 1630015558 48.9000 2021-08-26 22:04:58 1630015498 49.2000 2021-08-26 22:03:59 1630015439 49.2000 2021-08-26 22:02:58 1630015378 48.9000 2021-08-26 22:01:58 1630015318 48.9000 2021-08-26 22:00:58 1630015258 48.8000 2021-08-26 21:59:59 1630015199 48.7000 2021-08-26 21:58:58 1630015138 48.8000 2021-08-26 21:57:58 1630015078 48.8000 2021-08-26 21:56:58 1630015018 48.9000 2021-08-26 21:55:58 1630014958 48.8000 2021-08-26 21:54:59 1630014899 48.7000 2021-08-26 21:53:58 1630014838 48.6000 2021-08-26 21:52:58 1630014778 48.5000 2021-08-26 21:51:58 1630014718 48.5000 2021-08-26 21:50:59 1630014659 48.5000 2021-08-26 21:49:58 1630014598 48.5000 2021-08-26 21:48:58 1630014538 48.4000 2021-08-26 21:47:58 1630014478 48.1000 2021-08-26 21:46:58 1630014418 47.8000 2021-08-26 21:45:59 1630014359 47.7000 2021-08-26 21:44:58 1630014298 47.6000 2021-08-26 21:43:58 1630014238 47.6000 2021-08-26 21:42:58 1630014178 47.5000 2021-08-26 21:41:59 1630014119 47.6000 2021-08-26 21:40:58 1630014058 47.7000 2021-08-26 21:39:58 1630013998 47.6000 2021-08-26 21:38:58 1630013938 47.8000 2021-08-26 21:37:59 1630013879 48.0000 2021-08-26 21:36:58 1630013818 48.2000 2021-08-26 21:35:58 1630013758 48.2000 2021-08-26 21:34:58 1630013698 47.9000 2021-08-26 21:33:58 1630013638 47.8000 2021-08-26 21:32:59 1630013579 47.9000 2021-08-26 21:31:58 1630013518 47.9000 2021-08-26 21:30:58 1630013458 48.0000 2021-08-26 21:29:58 1630013398 47.9000 2021-08-26 21:28:59 1630013339 48.2000 2021-08-26 21:27:58 1630013278 48.3000 2021-08-26 21:26:58 1630013218 48.5000 2021-08-26 21:25:58 1630013158 48.6000 2021-08-26 21:24:59 1630013099 48.6000 2021-08-26 21:23:58 1630013038 48.7000 2021-08-26 21:22:58 1630012978 48.7000 2021-08-26 21:21:58 1630012918 49.2000 2021-08-26 21:20:58 1630012858 48.8000 2021-08-26 21:19:59 1630012799 48.5000 2021-08-26 21:18:58 1630012738 48.4000 2021-08-26 21:17:58 1630012678 48.5000 2021-08-26 21:16:58 1630012618 48.5000 2021-08-26 21:15:59 1630012559 48.6000 2021-08-26 21:14:58 1630012498 48.7000 2021-08-26 21:13:58 1630012438 48.7000 2021-08-26 21:12:58 1630012378 48.6000 2021-08-26 21:11:58 1630012318 48.7000 2021-08-26 21:10:59 1630012259 48.7000 2021-08-26 21:09:58 1630012198 48.6000 2021-08-26 21:08:58 1630012138 48.7000 2021-08-26 21:07:58 1630012078 48.7000 2021-08-26 21:06:59 1630012019 48.5000 2021-08-26 21:05:58 1630011958 48.4000 2021-08-26 21:04:58 1630011898 48.4000 2021-08-26 21:03:58 1630011838 48.3000 2021-08-26 21:02:59 1630011779 48.4000 2021-08-26 21:01:58 1630011718 48.2000 2021-08-26 21:00:58 1630011658 48.1000 2021-08-26 20:59:58 1630011598 48.3000 2021-08-26 20:58:58 1630011538 48.4000 2021-08-26 20:57:59 1630011479 48.3000 2021-08-26 20:56:58 1630011418 48.4000 2021-08-26 20:55:58 1630011358 48.7000 2021-08-26 20:54:58 1630011298 48.7000 2021-08-26 20:53:59 1630011239 49.3000 2021-08-26 20:52:58 1630011178 49.4000 2021-08-26 20:51:58 1630011118 49.6000 2021-08-26 20:50:58 1630011058 50.1000 2021-08-26 20:49:58 1630010998 50.5000 2021-08-26 20:48:59 1630010939 50.9000 2021-08-26 20:47:58 1630010878 51.0000 2021-08-26 20:46:58 1630010818 51.1000 2021-08-26 20:45:58 1630010758 51.4000 2021-08-26 20:44:59 1630010699 51.7000 2021-08-26 20:43:58 1630010638 52.0000 2021-08-26 20:42:58 1630010578 52.2000 2021-08-26 20:41:58 1630010518 52.1000 2021-08-26 20:40:58 1630010458 52.4000 2021-08-26 20:39:59 1630010399 53.1000 2021-08-26 20:38:58 1630010338 53.7000 2021-08-26 20:37:58 1630010278 53.7000 2021-08-26 20:36:58 1630010218 53.9000 2021-08-26 20:35:59 1630010159 54.2000 2021-08-26 20:34:58 1630010098 54.4000 2021-08-26 20:33:58 1630010038 54.4000 2021-08-26 20:32:58 1630009978 54.5000 2021-08-26 20:31:59 1630009919 54.4000 2021-08-26 20:30:58 1630009858 54.4000 2021-08-26 20:29:58 1630009798 54.3000 2021-08-26 20:28:58 1630009738 54.3000 2021-08-26 20:27:58 1630009678 54.2000 2021-08-26 20:26:59 1630009619 54.0000 2021-08-26 20:25:58 1630009558 53.9000 2021-08-26 20:24:58 1630009498 53.9000 2021-08-26 20:23:58 1630009438 53.7000 2021-08-26 20:22:59 1630009379 53.7000 2021-08-26 20:21:58 1630009318 53.6000 2021-08-26 20:20:58 1630009258 53.2000 2021-08-26 20:19:58 1630009198 53.2000 2021-08-26 20:18:58 1630009138 53.0000 2021-08-26 20:17:59 1630009079 53.0000 2021-08-26 20:16:58 1630009018 52.8000 2021-08-26 20:15:58 1630008958 52.9000 2021-08-26 20:14:58 1630008898 52.7000 2021-08-26 20:13:59 1630008839 52.7000 2021-08-26 20:12:58 1630008778 52.6000 2021-08-26 20:11:58 1630008718 52.4000 2021-08-26 20:10:58 1630008658 52.1000 2021-08-26 20:09:59 1630008599 52.0000 2021-08-26 20:08:58 1630008538 51.9000 2021-08-26 20:07:58 1630008478 51.7000 2021-08-26 20:06:58 1630008418 51.8000 2021-08-26 20:05:58 1630008358 51.7000 2021-08-26 20:04:59 1630008299 51.7000 2021-08-26 20:03:58 1630008238 51.9000 2021-08-26 20:02:58 1630008178 51.7000 2021-08-26 20:01:58 1630008118 51.7000 2021-08-26 20:00:59 1630008059 51.9000 2021-08-26 19:59:58 1630007998 51.8000 2021-08-26 19:58:58 1630007938 52.2000 2021-08-26 19:57:58 1630007878 52.8000 2021-08-26 19:56:59 1630007819 52.8000 2021-08-26 19:55:58 1630007758 52.8000 2021-08-26 19:54:58 1630007698 52.8000 2021-08-26 19:53:58 1630007638 52.9000 2021-08-26 19:52:58 1630007578 52.9000 2021-08-26 19:51:59 1630007519 52.9000 2021-08-26 19:50:58 1630007458 53.1000 2021-08-26 19:49:58 1630007398 53.2000 2021-08-26 19:48:58 1630007338 53.6000 2021-08-26 19:47:59 1630007279 53.4000 2021-08-26 19:46:58 1630007218 53.4000 2021-08-26 19:45:58 1630007158 53.8000 2021-08-26 19:44:58 1630007098 53.6000 2021-08-26 19:43:58 1630007038 53.6000 2021-08-26 19:42:59 1630006979 53.8000 2021-08-26 19:41:58 1630006918 54.0000 2021-08-26 19:40:58 1630006858 54.2000 2021-08-26 19:39:58 1630006798 54.4000 2021-08-26 19:38:59 1630006739 54.5000 2021-08-26 19:37:58 1630006678 55.1000 2021-08-26 19:36:58 1630006618 55.4000 2021-08-26 19:35:58 1630006558 56.0000 2021-08-26 19:34:59 1630006499 55.9000 2021-08-26 19:33:58 1630006438 56.4000 2021-08-26 19:32:58 1630006378 56.9000 2021-08-26 19:31:58 1630006318 57.7000 2021-08-26 19:30:58 1630006258 58.7000 2021-08-26 19:29:59 1630006199 58.8000 2021-08-26 19:28:58 1630006138 59.3000 2021-08-26 19:27:58 1630006078 59.6000 2021-08-26 19:26:58 1630006018 59.6000 2021-08-26 19:25:59 1630005959 59.8000 2021-08-26 19:24:58 1630005898 59.7000 2021-08-26 19:23:58 1630005838 59.6000 2021-08-26 19:22:58 1630005778 59.5000 2021-08-26 19:21:59 1630005719 59.6000 2021-08-26 19:20:58 1630005658 59.5000 2021-08-26 19:19:58 1630005598 59.5000 2021-08-26 19:18:58 1630005538 59.7000 2021-08-26 19:17:58 1630005478 59.7000 2021-08-26 19:16:59 1630005419 59.7000 2021-08-26 19:15:58 1630005358 59.7000 2021-08-26 19:14:58 1630005298 59.7000 2021-08-26 19:13:58 1630005238 59.5000 2021-08-26 19:12:59 1630005179 59.4000 2021-08-26 19:11:58 1630005118 59.4000 2021-08-26 19:10:58 1630005058 59.5000 2021-08-26 19:09:58 1630004998 59.5000 2021-08-26 19:08:59 1630004939 59.0000 2021-08-26 19:07:58 1630004878 58.9000 2021-08-26 19:06:58 1630004818 59.4000 2021-08-26 19:05:58 1630004758 59.0000 2021-08-26 19:04:58 1630004698 59.2000 2021-08-26 19:03:59 1630004639 59.2000 2021-08-26 19:02:58 1630004578 59.1000 2021-08-26 19:01:58 1630004518 59.5000 2021-08-26 19:00:58 1630004458 59.3000 2021-08-26 18:59:59 1630004399 59.6000 2021-08-26 18:58:58 1630004338 59.4000 2021-08-26 18:57:58 1630004278 58.5000 2021-08-26 18:56:58 1630004218 58.2000 2021-08-26 18:55:58 1630004158 58.0000 2021-08-26 18:54:59 1630004099 57.3000 2021-08-26 18:53:58 1630004038 56.9000 2021-08-26 18:52:58 1630003978 56.5000 2021-08-26 18:51:58 1630003918 57.0000 2021-08-26 18:50:59 1630003859 57.0000 2021-08-26 18:49:58 1630003798 56.9000 2021-08-26 18:48:58 1630003738 56.6000 2021-08-26 18:47:58 1630003678 56.9000 2021-08-26 18:46:59 1630003619 56.7000 2021-08-26 18:45:58 1630003558 56.9000 2021-08-26 18:44:58 1630003498 56.7000 2021-08-26 18:43:58 1630003438 56.7000 2021-08-26 18:42:58 1630003378 56.6000 2021-08-26 18:41:59 1630003319 56.8000 2021-08-26 18:40:58 1630003258 56.7000 2021-08-26 18:39:58 1630003198 56.7000 2021-08-26 18:38:58 1630003138 56.9000 2021-08-26 18:37:59 1630003079 56.7000 2021-08-26 18:36:58 1630003018 56.9000 2021-08-26 18:35:58 1630002958 56.6000 2021-08-26 18:34:58 1630002898 56.7000 2021-08-26 18:33:59 1630002839 56.7000 2021-08-26 18:32:58 1630002778 56.6000 2021-08-26 18:31:58 1630002718 56.5000 2021-08-26 18:30:58 1630002658 56.5000 2021-08-26 18:29:58 1630002598 56.3000 2021-08-26 18:28:59 1630002539 56.3000 2021-08-26 18:27:58 1630002478 55.9000 2021-08-26 18:26:58 1630002418 55.8000 2021-08-26 18:25:58 1630002358 55.9000 2021-08-26 18:24:59 1630002299 55.9000 2021-08-26 18:23:58 1630002238 55.4000 2021-08-26 18:22:58 1630002178 55.9000 2021-08-26 18:21:58 1630002118 55.4000 2021-08-26 18:20:58 1630002058 55.2000 2021-08-26 18:19:59 1630001999 55.1000 2021-08-26 18:18:58 1630001938 55.3000 2021-08-26 18:17:58 1630001878 55.3000 2021-08-26 18:16:58 1630001818 55.1000 2021-08-26 18:15:59 1630001759 55.2000 2021-08-26 18:14:58 1630001698 55.1000 2021-08-26 18:13:58 1630001638 55.3000 2021-08-26 18:12:58 1630001578 55.1000 2021-08-26 18:11:59 1630001519 54.8000 2021-08-26 18:10:58 1630001458 54.8000 2021-08-26 18:09:58 1630001398 54.6000 2021-08-26 18:08:58 1630001338 54.8000 2021-08-26 18:07:58 1630001278 54.9000 2021-08-26 18:06:59 1630001219 54.9000 2021-08-26 18:05:58 1630001158 54.8000 2021-08-26 18:04:58 1630001098 54.7000 2021-08-26 18:03:58 1630001038 54.5000 2021-08-26 18:02:59 1630000979 54.5000 2021-08-26 18:01:58 1630000918 54.6000 2021-08-26 18:00:58 1630000858 54.6000 2021-08-26 17:59:58 1630000798 54.4000 2021-08-26 17:58:58 1630000738 54.8000 2021-08-26 17:57:59 1630000679 54.9000 2021-08-26 17:56:58 1630000618 54.6000 2021-08-26 17:55:58 1630000558 54.6000 2021-08-26 17:54:58 1630000498 54.7000 2021-08-26 17:53:59 1630000439 54.4000 2021-08-26 17:52:58 1630000378 54.4000 2021-08-26 17:51:58 1630000318 54.5000 2021-08-26 17:50:58 1630000258 54.3000 2021-08-26 17:49:59 1630000199 54.0000 2021-08-26 17:48:58 1630000138 54.2000 2021-08-26 17:47:58 1630000078 54.2000 2021-08-26 17:46:58 1630000018 54.0000 2021-08-26 17:45:58 1629999958 53.9000 2021-08-26 17:44:59 1629999899 53.9000 2021-08-26 17:43:58 1629999838 53.2000 2021-08-26 17:42:58 1629999778 53.3000 2021-08-26 17:41:58 1629999718 53.2000 2021-08-26 17:40:59 1629999659 53.0000 2021-08-26 17:39:58 1629999598 53.0000 2021-08-26 17:38:58 1629999538 52.9000 2021-08-26 17:37:58 1629999478 53.1000 2021-08-26 17:36:59 1629999419 52.9000 2021-08-26 17:35:58 1629999358 53.0000 2021-08-26 17:34:58 1629999298 52.9000 2021-08-26 17:33:58 1629999238 53.0000 2021-08-26 17:32:58 1629999178 52.9000 2021-08-26 17:31:59 1629999119 52.7000 2021-08-26 17:30:58 1629999058 52.3000 2021-08-26 17:29:58 1629998998 52.1000 2021-08-26 17:28:58 1629998938 52.0000 2021-08-26 17:27:59 1629998879 51.8000 2021-08-26 17:26:58 1629998818 51.8000 2021-08-26 17:25:58 1629998758 51.6000 2021-08-26 17:24:58 1629998698 51.5000 2021-08-26 17:23:59 1629998639 51.0000 2021-08-26 17:22:58 1629998578 50.9000 2021-08-26 17:21:58 1629998518 50.6000 2021-08-26 17:20:58 1629998458 50.4000 2021-08-26 17:19:58 1629998398 50.1000 2021-08-26 17:18:59 1629998339 50.0000 2021-08-26 17:17:58 1629998278 49.8000 2021-08-26 17:16:58 1629998218 49.7000 2021-08-26 17:15:58 1629998158 49.8000 2021-08-26 17:14:59 1629998099 49.8000 2021-08-26 17:13:58 1629998038 49.9000 2021-08-26 17:12:58 1629997978 49.8000 2021-08-26 17:11:58 1629997918 49.7000 2021-08-26 17:10:58 1629997858 49.4000 2021-08-26 17:09:59 1629997799 49.6000 2021-08-26 17:08:58 1629997738 49.6000 2021-08-26 17:07:58 1629997678 49.7000 2021-08-26 17:06:58 1629997618 49.3000 2021-08-26 17:05:59 1629997559 49.0000 2021-08-26 17:04:58 1629997498 48.8000 2021-08-26 17:03:58 1629997438 48.7000 2021-08-26 17:02:58 1629997378 48.5000 2021-08-26 17:01:59 1629997319 48.0000 2021-08-26 17:00:58 1629997258 47.9000 2021-08-26 16:59:58 1629997198 47.3000 2021-08-26 16:58:58 1629997138 47.5000 2021-08-26 16:57:58 1629997078 47.3000 2021-08-26 16:56:59 1629997019 46.8000 2021-08-26 16:55:58 1629996958 46.4000 2021-08-26 16:54:58 1629996898 46.3000 2021-08-26 16:53:58 1629996838 46.5000 2021-08-26 16:52:59 1629996779 46.1000 2021-08-26 16:51:58 1629996718 46.1000 2021-08-26 16:50:58 1629996658 45.9000 2021-08-26 16:49:58 1629996598 45.9000 2021-08-26 16:48:58 1629996538 45.8000 2021-08-26 16:47:59 1629996479 45.3000 2021-08-26 16:46:58 1629996418 45.5000 2021-08-26 16:45:58 1629996358 44.9000 2021-08-26 16:44:58 1629996298 44.9000 2021-08-26 16:43:59 1629996239 45.0000 2021-08-26 16:42:58 1629996178 45.0000 2021-08-26 16:41:58 1629996118 45.1000 2021-08-26 16:40:58 1629996058 45.6000 2021-08-26 16:39:59 1629995999 45.5000 2021-08-26 16:38:58 1629995938 45.4000 2021-08-26 16:37:58 1629995878 45.2000 2021-08-26 16:36:57 1629995817 45.6000 2021-08-26 16:35:58 1629995758 45.4000 2021-08-26 16:33:58 1629995638 45.1000 2021-08-26 16:30:58 1629995458 44.4000 2021-08-26 16:09:58 1629994198 41.0000 2021-08-26 16:08:58 1629994138 41.3000 2021-08-26 16:07:58 1629994078 41.2000 2021-08-26 16:06:59 1629994019 41.1000 2021-08-26 16:05:58 1629993958 40.1000 2021-08-26 16:04:58 1629993898 40.2000 2021-08-26 16:03:58 1629993838 39.9000 2021-08-26 16:02:58 1629993778 40.2000 2021-08-26 16:01:59 1629993719 38.9000 2021-08-26 16:00:58 1629993658 39.5000 2021-08-26 15:59:58 1629993598 40.2000 2021-08-26 15:58:58 1629993538 40.1000 2021-08-26 15:57:59 1629993479 39.9000 2021-08-26 15:56:58 1629993418 39.5000 2021-08-26 15:55:58 1629993358 39.8000 2021-08-26 15:54:58 1629993298 38.4000 2021-08-26 15:53:58 1629993238 37.8000 2021-08-26 15:52:58 1629993178 37.7000 2021-08-26 15:51:58 1629993118 39.0000 2021-08-26 15:50:58 1629993058 36.4000 2021-08-26 15:49:58 1629992998 37.8000 2021-08-26 15:48:59 1629992939 37.8000 2021-08-26 15:47:58 1629992878 37.2000 2021-08-26 15:46:58 1629992818 36.1000 2021-08-26 15:45:58 1629992758 36.7000 2021-08-26 15:44:59 1629992699 35.8000 2021-08-26 15:43:58 1629992638 35.7000 2021-08-26 15:42:58 1629992578 35.0000 2021-08-26 15:41:58 1629992518 33.2000 2021-08-26 15:40:58 1629992458 33.2000 2021-08-26 15:39:59 1629992399 33.2000 2021-08-26 15:38:58 1629992338 33.6000 2021-08-26 15:37:58 1629992278 33.2000 2021-08-26 15:36:58 1629992218 33.2000 2021-08-26 15:35:59 1629992159 33.1000 2021-08-26 15:34:58 1629992098 32.8000 2021-08-26 15:33:58 1629992038 32.8000 2021-08-26 15:32:58 1629991978 33.1000 2021-08-26 15:31:59 1629991919 33.2000 2021-08-26 15:30:58 1629991858 33.3000 2021-08-26 15:29:58 1629991798 33.2000 2021-08-26 15:28:58 1629991738 33.2000 2021-08-26 15:27:58 1629991678 33.1000 2021-08-26 15:26:59 1629991619 33.1000 2021-08-26 15:25:58 1629991558 32.7000 2021-08-26 15:24:58 1629991498 32.9000 2021-08-26 15:23:58 1629991438 32.9000 2021-08-26 15:22:59 1629991379 32.9000 2021-08-26 15:21:58 1629991318 33.0000 2021-08-26 15:20:58 1629991258 33.0000 2021-08-26 15:19:58 1629991198 33.1000 2021-08-26 15:18:58 1629991138 33.3000 2021-08-26 15:17:58 1629991078 33.3000 2021-08-26 15:16:58 1629991018 33.5000 2021-08-26 15:15:58 1629990958 33.4000 2021-08-26 15:14:58 1629990898 33.9000 2021-08-26 15:13:59 1629990839 33.8000 2021-08-26 15:12:58 1629990778 33.5000 2021-08-26 15:11:58 1629990718 33.7000 2021-08-26 15:10:58 1629990658 33.8000 2021-08-26 15:09:59 1629990599 33.5000 2021-08-26 15:08:58 1629990538 33.3000 2021-08-26 15:07:58 1629990478 33.2000 2021-08-26 15:06:58 1629990418 32.9000 2021-08-26 15:05:58 1629990358 33.1000 2021-08-26 15:04:59 1629990299 33.1000 2021-08-26 15:03:58 1629990238 33.2000 2021-08-26 15:02:58 1629990178 33.0000 2021-08-26 15:01:58 1629990118 32.9000 2021-08-26 15:00:59 1629990059 32.8000 2021-08-26 14:59:58 1629989998 33.2000 2021-08-26 14:58:58 1629989938 33.6000 2021-08-26 14:57:58 1629989878 33.3000 2021-08-26 14:56:59 1629989819 33.3000 2021-08-26 14:55:58 1629989758 33.4000 2021-08-26 14:54:58 1629989698 33.3000 2021-08-26 14:53:58 1629989638 33.2000 2021-08-26 14:52:58 1629989578 33.1000 2021-08-26 14:51:59 1629989519 33.1000 2021-08-26 14:50:58 1629989458 33.0000 2021-08-26 14:49:58 1629989398 33.1000 2021-08-26 14:48:58 1629989338 32.8000 2021-08-26 14:47:59 1629989279 32.7000 2021-08-26 14:46:58 1629989218 32.6000 2021-08-26 14:45:58 1629989158 32.4000 2021-08-26 14:44:58 1629989098 32.3000 2021-08-26 14:43:59 1629989039 32.2000 2021-08-26 14:42:58 1629988978 32.3000 2021-08-26 14:41:58 1629988918 32.3000 2021-08-26 14:40:58 1629988858 32.3000 2021-08-26 14:39:58 1629988798 32.6000 2021-08-26 14:38:59 1629988739 32.8000 2021-08-26 14:37:58 1629988678 33.3000 2021-08-26 14:36:58 1629988618 33.2000 2021-08-26 14:35:58 1629988558 33.3000 2021-08-26 14:34:59 1629988499 33.5000 2021-08-26 14:33:58 1629988438 33.4000 2021-08-26 14:32:58 1629988378 33.4000 2021-08-26 14:31:58 1629988318 33.4000 2021-08-26 14:30:58 1629988258 33.1000 2021-08-26 14:29:59 1629988199 33.1000 2021-08-26 14:28:58 1629988138 33.1000 2021-08-26 14:27:58 1629988078 33.0000 2021-08-26 14:26:58 1629988018 33.1000 2021-08-26 14:25:59 1629987959 33.2000 2021-08-26 14:24:58 1629987898 32.9000 2021-08-26 14:23:58 1629987838 32.6000 2021-08-26 14:22:58 1629987778 33.1000 2021-08-26 14:21:59 1629987719 32.7000 2021-08-26 14:20:58 1629987658 33.1000 2021-08-26 14:19:58 1629987598 33.2000 2021-08-26 14:18:58 1629987538 33.4000 2021-08-26 14:17:58 1629987478 33.8000 2021-08-26 14:16:59 1629987419 33.5000 2021-08-26 14:15:58 1629987358 34.1000 2021-08-26 14:14:58 1629987298 33.9000 2021-08-26 14:13:58 1629987238 33.9000 2021-08-26 14:12:59 1629987179 33.5000 2021-08-26 14:11:58 1629987118 33.5000 2021-08-26 14:10:58 1629987058 33.5000 2021-08-26 14:09:58 1629986998 33.5000 2021-08-26 14:08:58 1629986938 33.8000 2021-08-26 14:07:59 1629986879 33.5000 2021-08-26 14:06:58 1629986818 33.9000 2021-08-26 14:05:58 1629986758 33.9000 2021-08-26 14:04:58 1629986698 33.8000 2021-08-26 14:03:59 1629986639 33.9000 2021-08-26 14:02:58 1629986578 34.1000 2021-08-26 14:01:58 1629986518 34.0000 2021-08-26 14:00:58 1629986458 34.0000 2021-08-26 13:59:59 1629986399 34.2000 2021-08-26 13:58:58 1629986338 34.1000 2021-08-26 13:57:58 1629986278 34.1000 2021-08-26 13:56:58 1629986218 34.0000 2021-08-26 13:55:58 1629986158 34.3000 2021-08-26 13:54:59 1629986099 34.4000 2021-08-26 13:53:58 1629986038 34.1000 2021-08-26 13:52:58 1629985978 34.1000 2021-08-26 13:51:58 1629985918 33.8000 2021-08-26 13:50:59 1629985859 34.1000 2021-08-26 13:49:58 1629985798 34.3000 2021-08-26 13:48:58 1629985738 34.2000 2021-08-26 13:47:58 1629985678 34.0000 2021-08-26 13:46:59 1629985619 33.8000 2021-08-26 13:45:58 1629985558 33.9000 2021-08-26 13:44:58 1629985498 33.8000 2021-08-26 13:43:58 1629985438 34.1000 2021-08-26 13:42:58 1629985378 34.4000 2021-08-26 13:41:59 1629985319 33.5000 2021-08-26 13:40:58 1629985258 33.9000 2021-08-26 13:39:58 1629985198 33.3000 2021-08-26 13:38:58 1629985138 34.4000 2021-08-26 13:37:59 1629985079 33.5000 2021-08-26 13:36:58 1629985018 33.5000 2021-08-26 13:35:58 1629984958 34.2000 2021-08-26 13:34:58 1629984898 34.3000 2021-08-26 13:33:58 1629984838 34.3000 2021-08-26 13:32:59 1629984779 34.3000 2021-08-26 13:31:58 1629984718 34.0000 2021-08-26 13:30:58 1629984658 34.2000 2021-08-26 13:29:58 1629984598 34.2000 2021-08-26 13:28:59 1629984539 33.5000 2021-08-26 13:27:58 1629984478 34.1000 2021-08-26 13:26:58 1629984418 34.1000 2021-08-26 13:25:58 1629984358 34.3000 2021-08-26 13:24:59 1629984299 34.2000 2021-08-26 13:23:58 1629984238 34.6000 2021-08-26 13:22:58 1629984178 34.3000 2021-08-26 13:21:58 1629984118 34.9000 2021-08-26 13:20:58 1629984058 34.2000 2021-08-26 13:19:59 1629983999 34.4000 2021-08-26 13:18:58 1629983938 34.4000 2021-08-26 13:17:58 1629983878 34.3000 2021-08-26 13:16:58 1629983818 34.4000 2021-08-26 13:15:59 1629983759 35.5000 2021-08-26 13:14:58 1629983698 34.5000 2021-08-26 13:13:58 1629983638 34.4000 2021-08-26 13:12:58 1629983578 34.9000 2021-08-26 13:11:58 1629983518 35.2000 2021-08-26 13:10:59 1629983459 34.8000 2021-08-26 13:09:58 1629983398 34.6000 2021-08-26 13:08:58 1629983338 34.8000 2021-08-26 13:07:58 1629983278 34.9000 2021-08-26 13:06:59 1629983219 34.9000 2021-08-26 13:05:58 1629983158 35.0000 2021-08-26 13:04:58 1629983098 34.5000 2021-08-26 13:03:58 1629983038 34.4000 2021-08-26 13:02:59 1629982979 34.3000 2021-08-26 13:01:58 1629982918 34.4000 2021-08-26 13:00:58 1629982858 34.9000 2021-08-26 12:59:58 1629982798 34.0000 2021-08-26 12:58:58 1629982738 33.9000 2021-08-26 12:57:59 1629982679 34.0000 2021-08-26 12:56:58 1629982618 33.9000 2021-08-26 12:55:58 1629982558 33.5000 2021-08-26 12:54:59 1629982499 34.0000 2021-08-26 12:53:58 1629982438 34.1000 2021-08-26 12:52:58 1629982378 34.3000 2021-08-26 12:51:58 1629982318 34.2000 2021-08-26 12:50:58 1629982258 34.7000 2021-08-26 12:49:59 1629982199 35.2000 2021-08-26 12:48:58 1629982138 35.3000 2021-08-26 12:47:58 1629982078 35.0000 2021-08-26 12:46:58 1629982018 34.6000 2021-08-26 12:45:59 1629981959 34.5000 2021-08-26 12:44:58 1629981898 34.5000 2021-08-26 12:43:58 1629981838 34.4000 2021-08-26 12:42:58 1629981778 34.4000 2021-08-26 12:41:59 1629981719 35.0000 2021-08-26 12:40:58 1629981658 34.5000 2021-08-26 12:39:58 1629981598 34.6000 2021-08-26 12:38:58 1629981538 34.9000 2021-08-26 12:37:58 1629981478 34.9000 2021-08-26 12:36:59 1629981419 35.0000 2021-08-26 12:35:58 1629981358 35.0000 2021-08-26 12:34:58 1629981298 35.2000 2021-08-26 12:33:58 1629981238 35.4000 2021-08-26 12:32:59 1629981179 35.3000 2021-08-26 12:31:58 1629981118 35.3000 2021-08-26 12:30:58 1629981058 35.8000 2021-08-26 12:29:58 1629980998 35.6000 2021-08-26 12:28:58 1629980938 35.4000 2021-08-26 12:27:59 1629980879 35.4000 2021-08-26 12:26:58 1629980818 36.0000 2021-08-26 12:25:58 1629980758 35.6000 2021-08-26 12:24:58 1629980698 34.9000 2021-08-26 12:23:59 1629980639 35.0000 2021-08-26 12:22:58 1629980578 35.2000 2021-08-26 12:21:58 1629980518 35.4000 2021-08-26 12:20:58 1629980458 34.4000 2021-08-26 12:19:59 1629980399 34.3000 2021-08-26 12:18:58 1629980338 34.1000 2021-08-26 12:17:58 1629980278 33.9000 2021-08-26 12:16:58 1629980218 33.4000 2021-08-26 12:15:58 1629980158 34.6000 2021-08-26 12:14:59 1629980099 34.2000 2021-08-26 12:13:58 1629980038 34.5000 2021-08-26 12:12:58 1629979978 35.2000 2021-08-26 12:11:58 1629979918 34.9000 2021-08-26 12:10:59 1629979859 34.9000 2021-08-26 12:09:58 1629979798 34.9000 2021-08-26 12:08:58 1629979738 34.7000 2021-08-26 12:07:58 1629979678 34.9000 2021-08-26 12:06:59 1629979619 35.1000 2021-08-26 12:05:58 1629979558 35.6000 2021-08-26 12:04:58 1629979498 35.6000 2021-08-26 12:03:58 1629979438 35.3000 2021-08-26 12:02:58 1629979378 35.2000 2021-08-26 12:01:59 1629979319 35.3000 2021-08-26 12:00:58 1629979258 35.2000 2021-08-26 11:59:58 1629979198 35.5000 2021-08-26 11:58:58 1629979138 35.2000 2021-08-26 11:57:59 1629979079 35.4000 2021-08-26 11:56:58 1629979018 35.2000 2021-08-26 11:55:58 1629978958 35.6000 2021-08-26 11:54:58 1629978898 35.3000 2021-08-26 11:53:58 1629978838 35.3000 2021-08-26 11:52:59 1629978779 35.1000 2021-08-26 11:51:58 1629978718 35.0000 2021-08-26 11:50:58 1629978658 35.1000 2021-08-26 11:49:58 1629978598 35.5000 2021-08-26 11:48:59 1629978539 35.6000 2021-08-26 11:47:58 1629978478 35.5000 2021-08-26 11:46:58 1629978418 35.4000 2021-08-26 11:45:58 1629978358 35.4000 2021-08-26 11:44:59 1629978299 35.1000 2021-08-26 11:43:58 1629978238 36.2000 2021-08-26 11:42:58 1629978178 36.0000 2021-08-26 11:41:58 1629978118 35.7000 2021-08-26 11:40:58 1629978058 35.8000 2021-08-26 11:39:59 1629977999 35.8000 2021-08-26 11:38:58 1629977938 36.2000 2021-08-26 11:37:58 1629977878 36.4000 2021-08-26 11:36:58 1629977818 36.1000 2021-08-26 11:35:59 1629977759 36.3000 2021-08-26 11:34:58 1629977698 36.2000 2021-08-26 11:33:58 1629977638 36.4000 2021-08-26 11:32:58 1629977578 35.9000 2021-08-26 11:31:58 1629977518 35.6000 2021-08-26 11:30:59 1629977459 35.6000 2021-08-26 11:29:58 1629977398 36.3000 2021-08-26 11:28:58 1629977338 36.2000 2021-08-26 11:27:58 1629977278 36.3000 2021-08-26 11:26:59 1629977219 36.2000 2021-08-26 11:25:58 1629977158 36.0000 2021-08-26 11:24:58 1629977098 36.2000 2021-08-26 11:23:58 1629977038 36.1000 2021-08-26 11:22:58 1629976978 36.1000 2021-08-26 11:21:59 1629976919 36.2000 2021-08-26 11:20:58 1629976858 36.8000 2021-08-26 11:19:58 1629976798 36.6000 2021-08-26 11:18:58 1629976738 36.3000 2021-08-26 11:17:59 1629976679 36.4000 2021-08-26 11:16:58 1629976618 36.4000 2021-08-26 11:15:58 1629976558 36.2000 2021-08-26 11:14:58 1629976498 35.8000 2021-08-26 11:13:59 1629976439 36.2000 2021-08-26 11:12:58 1629976378 35.7000 2021-08-26 11:11:58 1629976318 35.5000 2021-08-26 11:10:58 1629976258 36.0000 2021-08-26 11:09:58 1629976198 35.5000 2021-08-26 11:08:59 1629976139 35.3000 2021-08-26 11:07:58 1629976078 36.0000 2021-08-26 11:06:58 1629976018 36.5000 2021-08-26 11:05:58 1629975958 35.6000 2021-08-26 11:04:59 1629975899 35.3000 2021-08-26 11:03:58 1629975838 36.4000 2021-08-26 11:02:58 1629975778 36.0000 2021-08-26 11:01:58 1629975718 35.6000 2021-08-26 11:00:58 1629975658 36.1000 2021-08-26 10:59:59 1629975599 36.7000 2021-08-26 10:58:58 1629975538 36.4000 2021-08-26 10:57:58 1629975478 36.0000 2021-08-26 10:56:58 1629975418 36.0000 2021-08-26 10:55:59 1629975359 36.0000 2021-08-26 10:54:58 1629975298 35.6000 2021-08-26 10:53:58 1629975238 35.6000 2021-08-26 10:52:58 1629975178 36.0000 2021-08-26 10:51:58 1629975118 35.7000 2021-08-26 10:50:59 1629975059 36.0000 2021-08-26 10:49:58 1629974998 36.2000 2021-08-26 10:48:58 1629974938 36.5000 2021-08-26 10:47:58 1629974878 36.5000 2021-08-26 10:46:59 1629974819 36.2000 2021-08-26 10:45:58 1629974758 37.0000 2021-08-26 10:44:58 1629974698 36.6000 2021-08-26 10:43:58 1629974638 36.7000 2021-08-26 10:42:59 1629974579 36.3000 2021-08-26 10:41:58 1629974518 37.0000 2021-08-26 10:40:58 1629974458 36.6000 2021-08-26 10:39:58 1629974398 36.6000 2021-08-26 10:38:58 1629974338 37.2000 2021-08-26 10:37:59 1629974279 37.3000 2021-08-26 10:36:58 1629974218 37.6000 2021-08-26 10:35:58 1629974158 37.0000 2021-08-26 10:34:58 1629974098 37.0000 2021-08-26 10:33:59 1629974039 37.4000 2021-08-26 10:32:58 1629973978 36.9000 2021-08-26 10:31:58 1629973918 36.6000 2021-08-26 10:30:58 1629973858 36.5000 2021-08-26 10:29:59 1629973799 36.7000 2021-08-26 10:28:58 1629973738 37.0000 2021-08-26 10:27:58 1629973678 38.3000 2021-08-26 10:26:58 1629973618 38.7000 2021-08-26 10:25:58 1629973558 38.7000 2021-08-26 10:24:59 1629973499 37.6000 2021-08-26 10:23:58 1629973438 38.3000 2021-08-26 10:22:58 1629973378 38.2000 2021-08-26 10:21:58 1629973318 37.6000 2021-08-26 10:20:59 1629973259 38.3000 2021-08-26 10:19:58 1629973198 38.5000 2021-08-26 10:18:58 1629973138 38.2000 2021-08-26 10:17:58 1629973078 38.3000 2021-08-26 10:16:58 1629973018 38.2000 2021-08-26 10:15:59 1629972959 38.2000 2021-08-26 10:14:58 1629972898 38.8000 2021-08-26 10:13:58 1629972838 38.3000 2021-08-26 10:12:58 1629972778 39.4000 2021-08-26 10:11:59 1629972719 38.6000 2021-08-26 10:10:58 1629972658 40.8000 2021-08-26 10:09:58 1629972598 40.6000 2021-08-26 10:08:58 1629972538 40.4000 2021-08-26 10:07:59 1629972479 40.7000 2021-08-26 10:06:58 1629972418 41.0000 2021-08-26 10:05:58 1629972358 42.2000 2021-08-26 10:04:58 1629972298 42.0000 2021-08-26 10:03:58 1629972238 42.3000 2021-08-26 10:02:59 1629972179 42.2000 2021-08-26 10:01:58 1629972118 42.2000 2021-08-26 10:00:58 1629972058 42.2000 2021-08-26 09:59:58 1629971998 42.0000 2021-08-26 09:58:59 1629971939 41.9000 2021-08-26 09:57:58 1629971878 42.1000 2021-08-26 09:56:58 1629971818 42.6000 2021-08-26 09:55:58 1629971758 43.7000 2021-08-26 09:54:59 1629971699 43.7000 2021-08-26 09:53:58 1629971638 43.1000 2021-08-26 09:52:58 1629971578 43.0000 2021-08-26 09:51:58 1629971518 43.3000 2021-08-26 09:50:58 1629971458 43.1000 2021-08-26 09:49:59 1629971399 42.9000 2021-08-26 09:48:58 1629971338 44.0000 2021-08-26 09:47:58 1629971278 43.8000 2021-08-26 09:46:58 1629971218 43.4000 2021-08-26 09:45:59 1629971159 44.4000 2021-08-26 09:44:58 1629971098 44.5000 2021-08-26 09:43:58 1629971038 44.1000 2021-08-26 09:42:58 1629970978 44.2000 2021-08-26 09:41:58 1629970918 45.4000 2021-08-26 09:40:59 1629970859 44.3000 2021-08-26 09:39:58 1629970798 44.6000 2021-08-26 09:38:58 1629970738 45.3000 2021-08-26 09:37:58 1629970678 44.5000 2021-08-26 09:36:59 1629970619 44.7000 2021-08-26 09:35:58 1629970558 43.4000 2021-08-26 09:34:58 1629970498 43.7000 2021-08-26 09:33:58 1629970438 44.0000 2021-08-26 09:32:59 1629970379 43.9000 2021-08-26 09:31:58 1629970318 43.9000 2021-08-26 09:30:58 1629970258 44.1000 2021-08-26 09:29:58 1629970198 44.2000 2021-08-26 09:28:58 1629970138 44.0000 2021-08-26 09:27:59 1629970079 42.9000 2021-08-26 09:26:58 1629970018 43.6000 2021-08-26 09:24:58 1629969898 42.7000 2021-08-26 09:24:58 1629969898 42.7000 2021-08-26 09:23:58 1629969838 43.0000 2021-08-26 09:22:59 1629969779 43.2000 2021-08-26 09:21:58 1629969718 43.0000 2021-08-26 09:20:58 1629969658 43.1000 2021-08-26 09:19:58 1629969598 42.8000 2021-08-26 09:18:58 1629969538 43.7000 2021-08-26 09:17:59 1629969479 43.9000 2021-08-26 09:16:58 1629969418 44.9000 2021-08-26 09:15:58 1629969358 44.5000 2021-08-26 09:14:58 1629969298 44.2000 2021-08-26 09:13:59 1629969239 45.0000 2021-08-26 09:12:58 1629969178 45.3000 2021-08-26 09:11:58 1629969118 45.5000 2021-08-26 09:10:58 1629969058 45.6000 2021-08-26 09:09:59 1629968999 46.0000 2021-08-26 09:08:58 1629968938 46.6000 2021-08-26 09:07:58 1629968878 47.8000 2021-08-26 09:06:58 1629968818 49.3000 2021-08-26 09:05:58 1629968758 49.2000 2021-08-26 09:04:59 1629968699 49.3000 2021-08-26 09:03:58 1629968638 49.6000 2021-08-26 09:02:58 1629968578 49.5000 2021-08-26 09:01:58 1629968518 49.3000 2021-08-26 09:00:59 1629968459 48.9000 2021-08-26 08:59:58 1629968398 50.2000 2021-08-26 08:58:58 1629968338 49.8000 2021-08-26 08:57:58 1629968278 49.3000 2021-08-26 08:56:59 1629968219 50.4000 2021-08-26 08:55:58 1629968158 51.4000 2021-08-26 08:54:58 1629968098 50.2000 2021-08-26 08:53:58 1629968038 51.1000 2021-08-26 08:52:58 1629967978 52.6000 2021-08-26 08:51:59 1629967919 52.8000 2021-08-26 08:50:58 1629967858 53.8000 2021-08-26 08:49:58 1629967798 53.3000 2021-08-26 08:48:58 1629967738 53.5000 2021-08-26 08:47:59 1629967679 53.2000 2021-08-26 08:46:58 1629967618 54.4000 2021-08-26 08:45:58 1629967558 54.4000 2021-08-26 08:44:58 1629967498 54.6000 2021-08-26 08:43:59 1629967439 54.7000 2021-08-26 08:42:58 1629967378 54.6000 2021-08-26 08:41:58 1629967318 54.5000 2021-08-26 08:40:58 1629967258 54.3000 2021-08-26 08:39:58 1629967198 54.9000 2021-08-26 08:38:59 1629967139 54.7000 2021-08-26 08:37:58 1629967078 55.2000 2021-08-26 08:36:58 1629967018 54.9000 2021-08-26 08:35:58 1629966958 54.5000 2021-08-26 08:34:59 1629966899 54.7000 2021-08-26 08:33:58 1629966838 55.0000 2021-08-26 08:32:58 1629966778 55.5000 2021-08-26 08:31:58 1629966718 56.4000 2021-08-26 08:30:58 1629966658 57.2000 2021-08-26 08:29:59 1629966599 57.4000 2021-08-26 08:28:58 1629966538 57.3000 2021-08-26 08:27:58 1629966478 57.3000 2021-08-26 08:26:58 1629966418 57.5000 2021-08-26 08:25:59 1629966359 57.5000 2021-08-26 08:24:58 1629966298 58.1000 2021-08-26 08:23:58 1629966238 58.7000 2021-08-26 08:22:58 1629966178 59.3000 2021-08-26 08:21:59 1629966119 59.4000 2021-08-26 08:20:58 1629966058 59.5000 2021-08-26 08:19:58 1629965998 59.4000 2021-08-26 08:18:58 1629965938 59.7000 2021-08-26 08:17:58 1629965878 60.0000 2021-08-26 08:16:59 1629965819 60.2000 2021-08-26 08:15:58 1629965758 60.8000 2021-08-26 08:14:58 1629965698 60.6000 2021-08-26 08:13:58 1629965638 60.3000 2021-08-26 08:12:59 1629965579 59.8000 2021-08-26 08:11:58 1629965518 60.5000 2021-08-26 08:10:58 1629965458 60.4000 2021-08-26 08:09:58 1629965398 60.4000 2021-08-26 08:08:59 1629965339 60.7000 2021-08-26 08:07:58 1629965278 60.3000 2021-08-26 08:06:58 1629965218 60.9000 2021-08-26 08:05:58 1629965158 61.3000 2021-08-26 08:04:58 1629965098 61.2000 2021-08-26 08:03:59 1629965039 61.5000 2021-08-26 08:02:58 1629964978 61.8000 2021-08-26 08:01:58 1629964918 62.4000 2021-08-26 08:00:58 1629964858 62.5000 2021-08-26 07:59:59 1629964799 63.0000 2021-08-26 07:58:58 1629964738 63.8000 2021-08-26 07:57:58 1629964678 64.2000 2021-08-26 07:56:58 1629964618 64.4000 2021-08-26 07:55:58 1629964558 64.8000 2021-08-26 07:54:59 1629964499 64.9000 2021-08-26 07:53:58 1629964438 65.4000 2021-08-26 07:52:58 1629964378 65.0000 2021-08-26 07:51:58 1629964318 64.7000 2021-08-26 07:50:59 1629964259 65.3000 2021-08-26 07:49:58 1629964198 65.7000 2021-08-26 07:48:58 1629964138 65.5000 2021-08-26 07:47:58 1629964078 65.9000 2021-08-26 07:46:58 1629964018 65.5000 2021-08-26 07:45:58 1629963958 65.9000 2021-08-26 07:44:58 1629963898 65.7000 2021-08-26 07:43:58 1629963838 65.4000 2021-08-26 07:42:58 1629963778 66.1000 2021-08-26 07:41:59 1629963719 65.8000 2021-08-26 07:40:58 1629963658 65.5000 2021-08-26 07:39:58 1629963598 65.4000 2021-08-26 07:38:58 1629963538 65.9000 2021-08-26 07:37:59 1629963479 65.4000 2021-08-26 07:36:58 1629963418 66.2000 2021-08-26 07:35:58 1629963358 66.7000 2021-08-26 07:34:58 1629963298 67.5000 2021-08-26 07:33:58 1629963238 68.3000 2021-08-26 07:32:59 1629963179 68.3000 2021-08-26 07:31:58 1629963118 68.4000 2021-08-26 07:30:58 1629963058 68.7000 2021-08-26 07:29:58 1629962998 68.5000 2021-08-26 07:28:59 1629962939 68.2000 2021-08-26 07:27:58 1629962878 68.5000 2021-08-26 07:26:58 1629962818 69.6000 2021-08-26 07:25:58 1629962758 69.5000 2021-08-26 07:24:59 1629962699 69.9000 2021-08-26 07:23:58 1629962638 69.2000 2021-08-26 07:22:58 1629962578 68.5000 2021-08-26 07:21:58 1629962518 68.7000 2021-08-26 07:20:58 1629962458 69.6000 2021-08-26 07:19:59 1629962399 69.7000 2021-08-26 07:18:58 1629962338 69.7000 2021-08-26 07:17:58 1629962278 69.9000 2021-08-26 07:16:58 1629962218 70.2000 2021-08-26 07:15:59 1629962159 70.2000 2021-08-26 07:14:58 1629962098 70.2000 2021-08-26 07:13:58 1629962038 69.7000 2021-08-26 07:12:58 1629961978 70.2000 2021-08-26 07:11:58 1629961918 70.2000 2021-08-26 07:10:59 1629961859 70.2000 2021-08-26 07:09:58 1629961798 70.0000 2021-08-26 07:08:58 1629961738 70.0000 2021-08-26 07:07:58 1629961678 70.6000 2021-08-26 07:06:59 1629961619 70.8000 2021-08-26 07:05:58 1629961558 70.7000 2021-08-26 07:04:58 1629961498 70.2000 2021-08-26 07:03:58 1629961438 70.4000 2021-08-26 07:02:59 1629961379 70.3000 2021-08-26 07:01:58 1629961318 70.6000 2021-08-26 07:00:58 1629961258 70.1000 2021-08-26 06:59:58 1629961198 70.0000 2021-08-26 06:58:58 1629961138 70.2000 2021-08-26 06:57:59 1629961079 69.9000 2021-08-26 06:56:58 1629961018 69.6000 2021-08-26 06:55:58 1629960958 69.6000 2021-08-26 06:54:58 1629960898 70.0000 2021-08-26 06:53:59 1629960839 70.1000 2021-08-26 06:52:58 1629960778 70.9000 2021-08-26 06:51:58 1629960718 70.7000 2021-08-26 06:50:58 1629960658 70.7000 2021-08-26 06:49:59 1629960599 71.4000 2021-08-26 06:48:58 1629960538 70.8000 2021-08-26 06:47:58 1629960478 71.2000 2021-08-26 06:46:58 1629960418 70.8000 2021-08-26 06:45:59 1629960359 70.5000 2021-08-26 06:44:58 1629960298 70.3000 2021-08-26 06:43:58 1629960238 70.4000 2021-08-26 06:42:58 1629960178 70.8000 2021-08-26 06:41:58 1629960118 71.3000 2021-08-26 06:40:59 1629960059 72.1000 2021-08-26 06:39:58 1629959998 72.4000 2021-08-26 06:38:58 1629959938 72.3000 2021-08-26 06:37:58 1629959878 72.3000 2021-08-26 06:36:59 1629959819 72.4000 2021-08-26 06:35:58 1629959758 72.6000 2021-08-26 06:34:58 1629959698 72.8000 2021-08-26 06:33:58 1629959638 72.9000 2021-08-26 06:32:59 1629959579 72.8000 2021-08-26 06:31:58 1629959518 73.1000 2021-08-26 06:30:58 1629959458 73.2000 2021-08-26 06:29:58 1629959398 73.2000 2021-08-26 06:28:59 1629959339 73.1000 2021-08-26 06:27:58 1629959278 73.1000 2021-08-26 06:26:58 1629959218 73.5000 2021-08-26 06:25:58 1629959158 73.5000 2021-08-26 06:24:58 1629959098 73.6000 2021-08-26 06:23:59 1629959039 74.1000 2021-08-26 06:22:58 1629958978 73.6000 2021-08-26 06:21:58 1629958918 73.7000 2021-08-26 06:20:58 1629958858 73.5000 2021-08-26 06:19:59 1629958799 73.6000 2021-08-26 06:18:58 1629958738 73.9000 2021-08-26 06:17:58 1629958678 74.4000 2021-08-26 06:16:58 1629958618 74.1000 2021-08-26 06:15:59 1629958559 73.9000 2021-08-26 06:14:58 1629958498 74.0000 2021-08-26 06:13:58 1629958438 74.1000 2021-08-26 06:12:58 1629958378 74.2000 2021-08-26 06:11:58 1629958318 74.4000 2021-08-26 06:10:59 1629958259 74.1000 2021-08-26 06:09:58 1629958198 74.1000 2021-08-26 06:08:58 1629958138 74.3000 2021-08-26 06:07:58 1629958078 74.7000 2021-08-26 06:06:59 1629958019 74.2000 2021-08-26 06:05:58 1629957958 74.3000 2021-08-26 06:04:58 1629957898 74.1000 2021-08-26 06:03:58 1629957838 73.6000 2021-08-26 06:02:58 1629957778 73.6000 2021-08-26 06:01:58 1629957718 74.0000 2021-08-26 06:00:58 1629957658 73.9000 2021-08-26 05:59:58 1629957598 74.1000 2021-08-26 05:58:58 1629957538 74.3000 2021-08-26 05:57:59 1629957479 73.6000 2021-08-26 05:56:58 1629957418 73.2000 2021-08-26 05:55:58 1629957358 73.1000 2021-08-26 05:54:58 1629957298 72.8000 2021-08-26 05:53:59 1629957239 73.0000 2021-08-26 05:52:58 1629957178 72.9000 2021-08-26 05:51:58 1629957118 73.1000 2021-08-26 05:50:58 1629957058 73.1000 2021-08-26 05:49:59 1629956999 73.1000 2021-08-26 05:48:58 1629956938 73.0000 2021-08-26 05:47:58 1629956878 72.7000 2021-08-26 05:46:58 1629956818 72.6000 2021-08-26 05:45:58 1629956758 72.6000 2021-08-26 05:44:59 1629956699 72.3000 2021-08-26 05:43:58 1629956638 72.5000 2021-08-26 05:42:58 1629956578 72.6000 2021-08-26 05:41:58 1629956518 73.1000 2021-08-26 05:40:59 1629956459 73.6000 2021-08-26 05:39:58 1629956398 73.6000 2021-08-26 05:38:58 1629956338 73.5000 2021-08-26 05:37:58 1629956278 73.5000 2021-08-26 05:36:58 1629956218 73.5000 2021-08-26 05:35:59 1629956159 73.1000 2021-08-26 05:34:58 1629956098 72.9000 2021-08-26 05:33:58 1629956038 72.4000 2021-08-26 05:32:58 1629955978 71.9000 2021-08-26 05:31:59 1629955919 72.1000 2021-08-26 05:30:58 1629955858 71.9000 2021-08-26 05:29:58 1629955798 71.4000 2021-08-26 05:28:58 1629955738 71.5000 2021-08-26 05:27:59 1629955679 72.1000 2021-08-26 05:26:58 1629955618 71.9000 2021-08-26 05:25:58 1629955558 71.4000 2021-08-26 05:24:58 1629955498 72.0000 2021-08-26 05:23:58 1629955438 72.9000 2021-08-26 05:22:59 1629955379 72.9000 2021-08-26 05:21:58 1629955318 73.0000 2021-08-26 05:20:58 1629955258 73.0000 2021-08-26 05:19:58 1629955198 73.2000 2021-08-26 05:18:59 1629955139 74.1000 2021-08-26 05:17:58 1629955078 74.8000 2021-08-26 05:16:58 1629955018 75.7000 2021-08-26 05:15:58 1629954958 76.5000 2021-08-26 05:14:59 1629954899 77.2000 2021-08-26 05:13:58 1629954838 77.3000 2021-08-26 05:12:58 1629954778 77.5000 2021-08-26 05:11:58 1629954718 77.0000 2021-08-26 05:10:58 1629954658 76.3000 2021-08-26 05:09:59 1629954599 76.4000 2021-08-26 05:08:58 1629954538 77.2000 2021-08-26 05:07:58 1629954478 77.4000 2021-08-26 05:06:58 1629954418 77.3000 2021-08-26 05:05:59 1629954359 77.4000 2021-08-26 05:04:58 1629954298 78.0000 2021-08-26 05:03:58 1629954238 78.3000 2021-08-26 05:02:58 1629954178 78.6000 2021-08-26 05:01:58 1629954118 78.6000 2021-08-26 05:00:59 1629954059 78.9000 2021-08-26 04:59:58 1629953998 78.9000 2021-08-26 04:58:58 1629953938 79.6000 2021-08-26 04:57:58 1629953878 80.0000 2021-08-26 04:56:59 1629953819 80.0000 2021-08-26 04:55:58 1629953758 80.4000 2021-08-26 04:54:58 1629953698 81.4000 2021-08-26 04:53:58 1629953638 81.5000 2021-08-26 04:52:59 1629953579 81.7000 2021-08-26 04:51:58 1629953518 81.7000 2021-08-26 04:50:58 1629953458 81.3000 2021-08-26 04:49:58 1629953398 81.4000 2021-08-26 04:48:58 1629953338 81.6000 2021-08-26 04:47:59 1629953279 81.7000 2021-08-26 04:46:58 1629953218 81.6000 2021-08-26 04:45:58 1629953158 81.6000 2021-08-26 04:44:58 1629953098 81.6000 2021-08-26 04:43:59 1629953039 81.6000 2021-08-26 04:42:58 1629952978 81.7000 2021-08-26 04:41:58 1629952918 81.8000 2021-08-26 04:40:58 1629952858 82.1000 2021-08-26 04:39:58 1629952798 82.3000 2021-08-26 04:38:59 1629952739 82.4000 2021-08-26 04:37:58 1629952678 82.8000 2021-08-26 04:36:58 1629952618 83.1000 2021-08-26 04:35:58 1629952558 83.3000 2021-08-26 04:34:59 1629952499 83.1000 2021-08-26 04:33:58 1629952438 82.6000 2021-08-26 04:32:58 1629952378 82.0000 2021-08-26 04:31:58 1629952318 81.3000 2021-08-26 04:30:59 1629952259 80.8000 2021-08-26 04:29:58 1629952198 80.2000 2021-08-26 04:28:58 1629952138 79.5000 2021-08-26 04:27:58 1629952078 79.8000 2021-08-26 04:26:58 1629952018 80.2000 2021-08-26 04:25:59 1629951959 79.7000 2021-08-26 04:24:58 1629951898 79.2000 2021-08-26 04:23:58 1629951838 78.8000 2021-08-26 04:22:58 1629951778 78.7000 2021-08-26 04:21:59 1629951719 78.6000 2021-08-26 04:20:58 1629951658 78.2000 2021-08-26 04:19:58 1629951598 78.1000 2021-08-26 04:18:58 1629951538 78.3000 2021-08-26 04:17:58 1629951478 78.1000 2021-08-26 04:16:59 1629951419 78.0000 2021-08-26 04:15:58 1629951358 77.9000 2021-08-26 04:14:58 1629951298 77.6000 2021-08-26 04:13:58 1629951238 77.6000 2021-08-26 04:12:59 1629951179 77.5000 2021-08-26 04:11:58 1629951118 77.5000 2021-08-26 04:10:58 1629951058 77.8000 2021-08-26 04:09:58 1629950998 77.8000 2021-08-26 04:08:59 1629950939 77.4000 2021-08-26 04:07:58 1629950878 77.1000 2021-08-26 04:06:58 1629950818 77.1000 2021-08-26 04:05:58 1629950758 76.8000 2021-08-26 04:04:58 1629950698 76.3000 2021-08-26 04:03:59 1629950639 76.2000 2021-08-26 04:02:58 1629950578 75.9000 2021-08-26 04:01:58 1629950518 76.1000 2021-08-26 04:00:58 1629950458 76.4000 2021-08-26 03:59:59 1629950399 76.8000 2021-08-26 03:58:58 1629950338 76.6000 2021-08-26 03:57:58 1629950278 76.8000 2021-08-26 03:56:58 1629950218 76.5000 2021-08-26 03:55:58 1629950158 76.4000 2021-08-26 03:54:59 1629950099 76.3000 2021-08-26 03:53:58 1629950038 76.2000 2021-08-26 03:52:58 1629949978 75.9000 2021-08-26 03:51:58 1629949918 75.7000 2021-08-26 03:50:59 1629949859 75.7000 2021-08-26 03:49:58 1629949798 75.4000 2021-08-26 03:48:58 1629949738 75.3000 2021-08-26 03:47:58 1629949678 75.2000 2021-08-26 03:46:58 1629949618 75.7000 2021-08-26 03:45:58 1629949558 75.7000 2021-08-26 03:44:58 1629949498 75.8000 2021-08-26 03:43:58 1629949438 75.8000 2021-08-26 03:42:58 1629949378 75.7000 2021-08-26 03:41:59 1629949319 75.8000 2021-08-26 03:40:58 1629949258 75.7000 2021-08-26 03:39:58 1629949198 75.6000 2021-08-26 03:38:58 1629949138 75.7000 2021-08-26 03:37:59 1629949079 75.9000 2021-08-26 03:36:58 1629949018 75.7000 2021-08-26 03:35:58 1629948958 75.8000 2021-08-26 03:34:58 1629948898 75.9000 2021-08-26 03:33:58 1629948838 76.3000 2021-08-26 03:32:58 1629948778 76.1000 2021-08-26 03:31:58 1629948718 76.1000 2021-08-26 03:30:58 1629948658 76.3000 2021-08-26 03:29:58 1629948598 76.5000 2021-08-26 03:28:59 1629948539 76.6000 2021-08-26 03:27:58 1629948478 76.8000 2021-08-26 03:26:58 1629948418 76.8000 2021-08-26 03:25:58 1629948358 76.9000 2021-08-26 03:24:59 1629948299 77.2000 2021-08-26 03:23:58 1629948238 77.1000 2021-08-26 03:22:58 1629948178 77.1000 2021-08-26 03:21:58 1629948118 77.0000 2021-08-26 03:20:58 1629948058 77.1000 2021-08-26 03:19:59 1629947999 77.2000 2021-08-26 03:18:58 1629947938 77.4000 2021-08-26 03:17:58 1629947878 77.4000 2021-08-26 03:16:58 1629947818 77.1000 2021-08-26 03:15:59 1629947759 77.0000 2021-08-26 03:14:58 1629947698 77.2000 2021-08-26 03:13:58 1629947638 77.3000 2021-08-26 03:12:58 1629947578 77.2000 2021-08-26 03:11:59 1629947519 77.0000 2021-08-26 03:10:58 1629947458 76.9000 2021-08-26 03:09:58 1629947398 77.0000 2021-08-26 03:08:58 1629947338 77.1000 2021-08-26 03:07:58 1629947278 77.0000 2021-08-26 03:06:59 1629947219 77.2000 2021-08-26 03:05:58 1629947158 77.3000 2021-08-26 03:04:58 1629947098 77.3000 2021-08-26 03:03:58 1629947038 77.4000 2021-08-26 03:02:59 1629946979 77.6000 2021-08-26 03:01:58 1629946918 77.9000 2021-08-26 03:00:58 1629946858 78.1000 2021-08-26 02:59:58 1629946798 78.4000 2021-08-26 02:58:58 1629946738 78.4000 2021-08-26 02:57:59 1629946679 78.5000 2021-08-26 02:56:58 1629946618 78.5000 2021-08-26 02:55:58 1629946558 79.1000 2021-08-26 02:54:58 1629946498 79.1000 2021-08-26 02:53:59 1629946439 78.9000 2021-08-26 02:52:58 1629946378 78.7000 2021-08-26 02:51:58 1629946318 78.3000 2021-08-26 02:50:58 1629946258 78.0000 2021-08-26 02:49:59 1629946199 78.0000 2021-08-26 02:48:58 1629946138 78.0000 2021-08-26 02:47:58 1629946078 77.5000 2021-08-26 02:46:58 1629946018 77.9000 2021-08-26 02:45:58 1629945958 78.2000 2021-08-26 02:44:59 1629945899 78.2000 2021-08-26 02:43:58 1629945838 78.4000 2021-08-26 02:42:58 1629945778 78.4000 2021-08-26 02:41:58 1629945718 78.5000 2021-08-26 02:40:59 1629945659 78.7000 2021-08-26 02:39:58 1629945598 78.7000 2021-08-26 02:38:58 1629945538 78.7000 2021-08-26 02:37:58 1629945478 78.8000 2021-08-26 02:36:58 1629945418 78.6000 2021-08-26 02:35:58 1629945358 78.6000 2021-08-26 02:34:58 1629945298 78.5000 2021-08-26 02:33:58 1629945238 78.5000 2021-08-26 02:32:58 1629945178 78.4000 2021-08-26 02:31:59 1629945119 78.4000 2021-08-26 02:30:58 1629945058 78.4000 2021-08-26 02:29:58 1629944998 78.3000 2021-08-26 02:28:58 1629944938 78.3000 2021-08-26 02:27:59 1629944879 78.3000 2021-08-26 02:26:58 1629944818 78.3000 2021-08-26 02:25:58 1629944758 78.3000 2021-08-26 02:24:58 1629944698 78.4000 2021-08-26 02:23:58 1629944638 78.3000 2021-08-26 02:22:59 1629944579 78.5000 2021-08-26 02:21:58 1629944518 78.5000 2021-08-26 02:20:58 1629944458 78.4000 2021-08-26 02:19:58 1629944398 78.0000 2021-08-26 02:18:59 1629944339 77.6000 2021-08-26 02:17:58 1629944278 78.3000 2021-08-26 02:16:58 1629944218 78.1000 2021-08-26 02:15:58 1629944158 78.4000 2021-08-26 02:14:59 1629944099 78.8000 2021-08-26 02:13:58 1629944038 78.6000 2021-08-26 02:12:58 1629943978 78.7000 2021-08-26 02:11:58 1629943918 79.2000 2021-08-26 02:10:58 1629943858 79.3000 2021-08-26 02:09:59 1629943799 79.3000 2021-08-26 02:08:58 1629943738 78.9000 2021-08-26 02:07:58 1629943678 78.6000 2021-08-26 02:06:58 1629943618 78.3000 2021-08-26 02:05:59 1629943559 78.0000 2021-08-26 02:04:58 1629943498 77.3000 2021-08-26 02:03:58 1629943438 77.6000 2021-08-26 02:02:58 1629943378 77.1000 2021-08-26 02:01:58 1629943318 76.8000 2021-08-26 02:00:59 1629943259 76.4000 2021-08-26 01:59:58 1629943198 76.0000 2021-08-26 01:58:58 1629943138 75.4000 2021-08-26 01:57:58 1629943078 75.5000 2021-08-26 01:56:59 1629943019 75.2000 2021-08-26 01:55:58 1629942958 75.1000 2021-08-26 01:54:58 1629942898 75.7000 2021-08-26 01:53:58 1629942838 75.9000 2021-08-26 01:52:59 1629942779 75.9000 2021-08-26 01:51:58 1629942718 76.1000 2021-08-26 01:50:58 1629942658 76.1000 2021-08-26 01:49:58 1629942598 76.3000 2021-08-26 01:48:58 1629942538 76.6000 2021-08-26 01:47:59 1629942479 77.1000 2021-08-26 01:46:58 1629942418 77.3000 2021-08-26 01:45:58 1629942358 77.3000 2021-08-26 01:44:58 1629942298 77.4000 2021-08-26 01:43:59 1629942239 77.3000 2021-08-26 01:42:58 1629942178 77.2000 2021-08-26 01:41:58 1629942118 76.9000 2021-08-26 01:40:58 1629942058 76.5000 2021-08-26 01:39:59 1629941999 76.4000 2021-08-26 01:38:58 1629941938 76.5000 2021-08-26 01:37:58 1629941878 76.5000 2021-08-26 01:36:58 1629941818 76.7000 2021-08-26 01:35:58 1629941758 76.8000 2021-08-26 01:34:59 1629941699 77.1000 2021-08-26 01:33:58 1629941638 77.1000 2021-08-26 01:32:58 1629941578 77.1000 2021-08-26 01:31:58 1629941518 77.4000 2021-08-26 01:30:59 1629941459 77.6000 2021-08-26 01:29:58 1629941398 78.1000 2021-08-26 01:28:58 1629941338 78.2000 2021-08-26 01:27:58 1629941278 78.4000 2021-08-26 01:26:58 1629941218 78.5000 2021-08-26 01:25:59 1629941159 78.4000 2021-08-26 01:24:58 1629941098 78.3000 2021-08-26 01:23:58 1629941038 78.1000 2021-08-26 01:22:58 1629940978 78.3000 2021-08-26 01:21:59 1629940919 78.3000 2021-08-26 01:20:58 1629940858 78.1000 2021-08-26 01:19:58 1629940798 78.3000 2021-08-26 01:18:58 1629940738 78.2000 2021-08-26 01:17:59 1629940679 78.1000 2021-08-26 01:16:58 1629940618 77.9000 2021-08-26 01:15:58 1629940558 77.6000 2021-08-26 01:14:58 1629940498 77.8000 2021-08-26 01:13:58 1629940438 77.8000 2021-08-26 01:12:59 1629940379 77.5000 2021-08-26 01:11:58 1629940318 77.8000 2021-08-26 01:10:58 1629940258 77.8000 2021-08-26 01:09:58 1629940198 77.8000 2021-08-26 01:08:59 1629940139 77.8000 2021-08-26 01:07:58 1629940078 77.5000 2021-08-26 01:06:58 1629940018 77.2000 2021-08-26 01:05:58 1629939958 77.2000 2021-08-26 01:04:58 1629939898 77.0000 2021-08-26 01:03:59 1629939839 77.0000 2021-08-26 01:02:58 1629939778 76.8000 2021-08-26 01:01:58 1629939718 76.8000 2021-08-26 01:00:58 1629939658 76.8000 2021-08-26 00:59:59 1629939599 76.6000 2021-08-26 00:58:58 1629939538 76.5000 2021-08-26 00:57:58 1629939478 76.3000 2021-08-26 00:56:58 1629939418 76.1000 2021-08-26 00:55:59 1629939359 75.8000 2021-08-26 00:54:58 1629939298 75.7000 2021-08-26 00:53:58 1629939238 75.3000 2021-08-26 00:52:58 1629939178 75.3000 2021-08-26 00:51:58 1629939118 75.1000 2021-08-26 00:50:59 1629939059 75.1000 2021-08-26 00:49:58 1629938998 74.9000 2021-08-26 00:48:58 1629938938 74.9000 2021-08-26 00:47:58 1629938878 74.8000 2021-08-26 00:46:59 1629938819 74.9000 2021-08-26 00:45:58 1629938758 74.6000 2021-08-26 00:44:58 1629938698 74.6000 2021-08-26 00:43:58 1629938638 74.6000 2021-08-26 00:42:58 1629938578 74.6000 2021-08-26 00:41:59 1629938519 74.4000 2021-08-26 00:40:58 1629938458 74.1000 2021-08-26 00:39:58 1629938398 73.8000 2021-08-26 00:38:58 1629938338 73.5000 2021-08-26 00:37:59 1629938279 73.3000 2021-08-26 00:36:58 1629938218 72.9000 2021-08-26 00:35:58 1629938158 72.9000 2021-08-26 00:34:58 1629938098 73.5000 2021-08-26 00:33:59 1629938039 73.7000 2021-08-26 00:32:58 1629937978 73.8000 2021-08-26 00:31:58 1629937918 74.0000 2021-08-26 00:30:58 1629937858 74.0000 2021-08-26 00:29:58 1629937798 73.9000 2021-08-26 00:28:59 1629937739 73.5000 2021-08-26 00:27:58 1629937678 73.2000 2021-08-26 00:26:58 1629937618 73.3000 2021-08-26 00:25:58 1629937558 72.9000 2021-08-26 00:24:59 1629937499 72.5000 2021-08-26 00:23:58 1629937438 72.6000 2021-08-26 00:22:58 1629937378 72.6000 2021-08-26 00:21:58 1629937318 72.8000 2021-08-26 00:20:58 1629937258 72.8000 2021-08-26 00:19:59 1629937199 72.6000 2021-08-26 00:18:58 1629937138 71.9000 2021-08-26 00:17:58 1629937078 72.3000 2021-08-26 00:16:58 1629937018 72.3000 2021-08-26 00:15:59 1629936959 72.2000 2021-08-26 00:14:58 1629936898 72.1000 2021-08-26 00:13:58 1629936838 72.3000 2021-08-26 00:12:58 1629936778 72.2000 2021-08-26 00:11:58 1629936718 72.2000 2021-08-26 00:10:59 1629936659 71.9000 2021-08-26 00:09:58 1629936598 72.0000 2021-08-26 00:08:58 1629936538 72.7000 2021-08-26 00:07:58 1629936478 73.2000 2021-08-26 00:06:59 1629936419 72.9000 2021-08-26 00:05:58 1629936358 72.8000 2021-08-26 00:04:58 1629936298 73.6000 2021-08-26 00:03:58 1629936238 74.0000 2021-08-26 00:02:59 1629936179 74.0000 2021-08-26 00:01:58 1629936118 73.9000 2021-08-26 00:00:58 1629936058 73.8000