#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:58 1629935998 73.9000 2021-08-25 23:58:58 1629935938 74.1000 2021-08-25 23:57:59 1629935879 74.3000 2021-08-25 23:56:58 1629935818 74.5000 2021-08-25 23:55:58 1629935758 74.6000 2021-08-25 23:54:58 1629935698 74.6000 2021-08-25 23:53:59 1629935639 74.8000 2021-08-25 23:52:58 1629935578 74.7000 2021-08-25 23:51:58 1629935518 74.2000 2021-08-25 23:50:58 1629935458 73.9000 2021-08-25 23:49:58 1629935398 73.6000 2021-08-25 23:48:58 1629935338 73.6000 2021-08-25 23:47:58 1629935278 73.6000 2021-08-25 23:46:58 1629935218 73.6000 2021-08-25 23:45:58 1629935158 73.7000 2021-08-25 23:44:59 1629935099 73.6000 2021-08-25 23:43:58 1629935038 73.5000 2021-08-25 23:42:58 1629934978 73.2000 2021-08-25 23:41:58 1629934918 73.2000 2021-08-25 23:40:59 1629934859 72.8000 2021-08-25 23:39:58 1629934798 72.7000 2021-08-25 23:38:58 1629934738 72.7000 2021-08-25 23:37:58 1629934678 72.6000 2021-08-25 23:36:58 1629934618 72.3000 2021-08-25 23:35:59 1629934559 72.1000 2021-08-25 23:34:58 1629934498 71.9000 2021-08-25 23:33:58 1629934438 71.8000 2021-08-25 23:32:58 1629934378 71.6000 2021-08-25 23:31:59 1629934319 71.5000 2021-08-25 23:30:58 1629934258 71.4000 2021-08-25 23:29:58 1629934198 70.7000 2021-08-25 23:28:58 1629934138 70.7000 2021-08-25 23:27:59 1629934079 71.0000 2021-08-25 23:26:58 1629934018 70.7000 2021-08-25 23:25:58 1629933958 70.8000 2021-08-25 23:24:58 1629933898 70.9000 2021-08-25 23:23:58 1629933838 71.0000 2021-08-25 23:22:59 1629933779 70.8000 2021-08-25 23:21:58 1629933718 70.6000 2021-08-25 23:20:58 1629933658 70.3000 2021-08-25 23:19:58 1629933598 70.1000 2021-08-25 23:18:59 1629933539 70.1000 2021-08-25 23:17:58 1629933478 70.1000 2021-08-25 23:16:58 1629933418 69.8000 2021-08-25 23:15:58 1629933358 69.7000 2021-08-25 23:14:58 1629933298 69.6000 2021-08-25 23:13:59 1629933239 69.8000 2021-08-25 23:12:58 1629933178 69.5000 2021-08-25 23:11:58 1629933118 69.5000 2021-08-25 23:10:58 1629933058 69.5000 2021-08-25 23:09:59 1629932999 69.2000 2021-08-25 23:08:58 1629932938 68.9000 2021-08-25 23:07:58 1629932878 68.8000 2021-08-25 23:06:58 1629932818 68.7000 2021-08-25 23:05:58 1629932758 68.8000 2021-08-25 23:04:59 1629932699 68.7000 2021-08-25 23:03:58 1629932638 68.7000 2021-08-25 23:02:58 1629932578 68.5000 2021-08-25 23:01:58 1629932518 68.3000 2021-08-25 23:00:59 1629932459 68.3000 2021-08-25 22:59:58 1629932398 68.3000 2021-08-25 22:58:58 1629932338 68.2000 2021-08-25 22:57:58 1629932278 67.6000 2021-08-25 22:56:59 1629932219 67.1000 2021-08-25 22:55:58 1629932158 67.2000 2021-08-25 22:54:58 1629932098 67.0000 2021-08-25 22:53:58 1629932038 67.0000 2021-08-25 22:52:58 1629931978 67.0000 2021-08-25 22:51:59 1629931919 67.1000 2021-08-25 22:50:58 1629931858 67.1000 2021-08-25 22:49:58 1629931798 67.2000 2021-08-25 22:48:58 1629931738 67.2000 2021-08-25 22:47:59 1629931679 67.2000 2021-08-25 22:46:58 1629931618 67.0000 2021-08-25 22:45:58 1629931558 66.9000 2021-08-25 22:44:58 1629931498 67.1000 2021-08-25 22:43:58 1629931438 67.0000 2021-08-25 22:42:59 1629931379 67.0000 2021-08-25 22:41:58 1629931318 67.0000 2021-08-25 22:40:58 1629931258 67.0000 2021-08-25 22:39:58 1629931198 66.9000 2021-08-25 22:38:59 1629931139 67.2000 2021-08-25 22:37:58 1629931078 67.2000 2021-08-25 22:36:58 1629931018 67.5000 2021-08-25 22:35:58 1629930958 67.7000 2021-08-25 22:34:58 1629930898 67.8000 2021-08-25 22:33:59 1629930839 67.8000 2021-08-25 22:32:58 1629930778 67.8000 2021-08-25 22:31:58 1629930718 67.6000 2021-08-25 22:30:58 1629930658 67.6000 2021-08-25 22:29:59 1629930599 67.6000 2021-08-25 22:28:58 1629930538 67.6000 2021-08-25 22:27:58 1629930478 67.9000 2021-08-25 22:26:58 1629930418 68.2000 2021-08-25 22:25:59 1629930359 68.4000 2021-08-25 22:24:58 1629930298 68.6000 2021-08-25 22:23:58 1629930238 68.9000 2021-08-25 22:22:58 1629930178 69.2000 2021-08-25 22:21:58 1629930118 68.9000 2021-08-25 22:20:59 1629930059 68.5000 2021-08-25 22:19:58 1629929998 68.6000 2021-08-25 22:18:58 1629929938 68.6000 2021-08-25 22:17:58 1629929878 68.7000 2021-08-25 22:16:59 1629929819 68.6000 2021-08-25 22:15:58 1629929758 68.7000 2021-08-25 22:14:58 1629929698 68.6000 2021-08-25 22:13:58 1629929638 68.5000 2021-08-25 22:12:59 1629929579 68.7000 2021-08-25 22:11:58 1629929518 68.4000 2021-08-25 22:10:58 1629929458 68.3000 2021-08-25 22:09:58 1629929398 68.5000 2021-08-25 22:08:58 1629929338 68.3000 2021-08-25 22:07:59 1629929279 68.5000 2021-08-25 22:06:58 1629929218 68.8000 2021-08-25 22:05:58 1629929158 68.0000 2021-08-25 22:04:58 1629929098 68.0000 2021-08-25 22:03:59 1629929039 68.0000 2021-08-25 22:02:58 1629928978 68.0000 2021-08-25 22:01:58 1629928918 68.1000 2021-08-25 22:00:58 1629928858 68.1000 2021-08-25 21:59:58 1629928798 67.8000 2021-08-25 21:58:59 1629928739 67.7000 2021-08-25 21:57:58 1629928678 67.9000 2021-08-25 21:56:58 1629928618 67.8000 2021-08-25 21:55:58 1629928558 67.3000 2021-08-25 21:54:59 1629928499 67.2000 2021-08-25 21:53:58 1629928438 67.2000 2021-08-25 21:52:58 1629928378 67.2000 2021-08-25 21:51:58 1629928318 67.2000 2021-08-25 21:50:58 1629928258 67.2000 2021-08-25 21:49:59 1629928199 67.0000 2021-08-25 21:48:58 1629928138 66.9000 2021-08-25 21:47:58 1629928078 66.9000 2021-08-25 21:46:58 1629928018 66.2000 2021-08-25 21:45:59 1629927959 66.2000 2021-08-25 21:44:58 1629927898 66.1000 2021-08-25 21:43:58 1629927838 65.9000 2021-08-25 21:42:58 1629927778 65.7000 2021-08-25 21:41:59 1629927719 65.6000 2021-08-25 21:40:58 1629927658 65.6000 2021-08-25 21:39:58 1629927598 65.3000 2021-08-25 21:38:58 1629927538 65.4000 2021-08-25 21:37:58 1629927478 65.3000 2021-08-25 21:36:59 1629927419 65.4000 2021-08-25 21:35:58 1629927358 65.6000 2021-08-25 21:34:58 1629927298 66.0000 2021-08-25 21:33:58 1629927238 65.8000 2021-08-25 21:32:59 1629927179 65.9000 2021-08-25 21:31:58 1629927118 66.0000 2021-08-25 21:30:58 1629927058 65.9000 2021-08-25 21:29:58 1629926998 65.8000 2021-08-25 21:28:59 1629926939 65.6000 2021-08-25 21:27:58 1629926878 65.3000 2021-08-25 21:26:58 1629926818 65.2000 2021-08-25 21:25:58 1629926758 65.2000 2021-08-25 21:24:58 1629926698 65.2000 2021-08-25 21:23:59 1629926639 65.3000 2021-08-25 21:22:58 1629926578 65.5000 2021-08-25 21:21:58 1629926518 65.5000 2021-08-25 21:20:58 1629926458 66.0000 2021-08-25 21:19:59 1629926399 65.6000 2021-08-25 21:18:58 1629926338 65.5000 2021-08-25 21:17:58 1629926278 65.5000 2021-08-25 21:16:58 1629926218 65.3000 2021-08-25 21:15:59 1629926159 65.3000 2021-08-25 21:14:58 1629926098 65.1000 2021-08-25 21:13:58 1629926038 65.0000 2021-08-25 21:12:58 1629925978 64.9000 2021-08-25 21:11:58 1629925918 64.9000 2021-08-25 21:10:59 1629925859 64.8000 2021-08-25 21:09:58 1629925798 64.8000 2021-08-25 21:08:58 1629925738 64.7000 2021-08-25 21:07:58 1629925678 64.9000 2021-08-25 21:06:59 1629925619 65.0000 2021-08-25 21:05:58 1629925558 64.8000 2021-08-25 21:04:58 1629925498 64.9000 2021-08-25 21:03:58 1629925438 65.0000 2021-08-25 21:02:58 1629925378 65.2000 2021-08-25 21:01:59 1629925319 64.9000 2021-08-25 21:00:58 1629925258 64.4000 2021-08-25 20:59:58 1629925198 64.2000 2021-08-25 20:58:58 1629925138 64.4000 2021-08-25 20:57:59 1629925079 64.6000 2021-08-25 20:56:58 1629925018 63.9000 2021-08-25 20:55:58 1629924958 63.5000 2021-08-25 20:54:58 1629924898 63.6000 2021-08-25 20:53:59 1629924839 63.3000 2021-08-25 20:52:58 1629924778 63.2000 2021-08-25 20:51:58 1629924718 63.0000 2021-08-25 20:50:58 1629924658 62.9000 2021-08-25 20:49:58 1629924598 63.0000 2021-08-25 20:48:59 1629924539 63.1000 2021-08-25 20:47:58 1629924478 63.0000 2021-08-25 20:46:58 1629924418 63.1000 2021-08-25 20:45:58 1629924358 63.1000 2021-08-25 20:44:59 1629924299 63.2000 2021-08-25 20:43:58 1629924238 63.1000 2021-08-25 20:42:58 1629924178 63.0000 2021-08-25 20:41:58 1629924118 63.1000 2021-08-25 20:40:58 1629924058 63.1000 2021-08-25 20:39:59 1629923999 63.3000 2021-08-25 20:38:58 1629923938 63.1000 2021-08-25 20:37:58 1629923878 63.1000 2021-08-25 20:36:58 1629923818 63.0000 2021-08-25 20:35:59 1629923759 62.9000 2021-08-25 20:34:58 1629923698 63.1000 2021-08-25 20:33:58 1629923638 62.6000 2021-08-25 20:32:58 1629923578 62.2000 2021-08-25 20:31:59 1629923519 62.1000 2021-08-25 20:30:58 1629923458 62.1000 2021-08-25 20:29:58 1629923398 62.1000 2021-08-25 20:28:58 1629923338 62.0000 2021-08-25 20:27:58 1629923278 61.8000 2021-08-25 20:26:59 1629923219 61.7000 2021-08-25 20:25:58 1629923158 61.5000 2021-08-25 20:24:58 1629923098 61.5000 2021-08-25 20:23:58 1629923038 61.5000 2021-08-25 20:22:59 1629922979 61.4000 2021-08-25 20:21:58 1629922918 61.3000 2021-08-25 20:20:58 1629922858 61.2000 2021-08-25 20:19:58 1629922798 61.2000 2021-08-25 20:18:59 1629922739 61.2000 2021-08-25 20:17:58 1629922678 61.1000 2021-08-25 20:16:58 1629922618 61.0000 2021-08-25 20:15:58 1629922558 60.9000 2021-08-25 20:14:58 1629922498 60.9000 2021-08-25 20:13:59 1629922439 61.0000 2021-08-25 20:12:58 1629922378 60.8000 2021-08-25 20:11:58 1629922318 60.8000 2021-08-25 20:10:58 1629922258 60.9000 2021-08-25 20:09:59 1629922199 60.8000 2021-08-25 20:08:58 1629922138 60.8000 2021-08-25 20:07:58 1629922078 60.9000 2021-08-25 20:06:58 1629922018 60.9000 2021-08-25 20:05:59 1629921959 60.8000 2021-08-25 20:04:58 1629921898 60.7000 2021-08-25 20:03:58 1629921838 60.4000 2021-08-25 20:02:58 1629921778 60.2000 2021-08-25 20:01:58 1629921718 59.8000 2021-08-25 20:00:59 1629921659 59.8000 2021-08-25 19:59:58 1629921598 59.6000 2021-08-25 19:58:58 1629921538 59.7000 2021-08-25 19:57:58 1629921478 59.6000 2021-08-25 19:56:59 1629921419 59.5000 2021-08-25 19:55:58 1629921358 59.4000 2021-08-25 19:54:58 1629921298 59.3000 2021-08-25 19:53:58 1629921238 59.2000 2021-08-25 19:52:59 1629921179 59.1000 2021-08-25 19:51:58 1629921118 59.1000 2021-08-25 19:50:58 1629921058 59.1000 2021-08-25 19:49:58 1629920998 59.2000 2021-08-25 19:48:58 1629920938 59.3000 2021-08-25 19:47:59 1629920879 59.3000 2021-08-25 19:46:58 1629920818 59.4000 2021-08-25 19:45:58 1629920758 59.5000 2021-08-25 19:44:58 1629920698 59.5000 2021-08-25 19:43:59 1629920639 59.7000 2021-08-25 19:42:58 1629920578 59.6000 2021-08-25 19:41:58 1629920518 59.6000 2021-08-25 19:40:58 1629920458 59.6000 2021-08-25 19:39:58 1629920398 59.7000 2021-08-25 19:38:59 1629920339 59.7000 2021-08-25 19:37:58 1629920278 59.6000 2021-08-25 19:36:58 1629920218 59.6000 2021-08-25 19:35:58 1629920158 59.6000 2021-08-25 19:34:59 1629920099 59.7000 2021-08-25 19:33:58 1629920038 59.4000 2021-08-25 19:32:58 1629919978 59.5000 2021-08-25 19:31:58 1629919918 59.5000 2021-08-25 19:30:59 1629919859 59.5000 2021-08-25 19:29:58 1629919798 59.3000 2021-08-25 19:28:58 1629919738 59.6000 2021-08-25 19:27:58 1629919678 59.5000 2021-08-25 19:26:58 1629919618 59.3000 2021-08-25 19:25:59 1629919559 59.4000 2021-08-25 19:24:58 1629919498 59.1000 2021-08-25 19:23:58 1629919438 59.0000 2021-08-25 19:22:58 1629919378 58.9000 2021-08-25 19:21:59 1629919319 58.9000 2021-08-25 19:20:58 1629919258 58.7000 2021-08-25 19:19:58 1629919198 58.4000 2021-08-25 19:18:58 1629919138 58.4000 2021-08-25 19:17:59 1629919079 58.2000 2021-08-25 19:16:58 1629919018 58.2000 2021-08-25 19:15:58 1629918958 57.8000 2021-08-25 19:14:58 1629918898 57.7000 2021-08-25 19:13:58 1629918838 57.6000 2021-08-25 19:12:59 1629918779 57.5000 2021-08-25 19:11:58 1629918718 57.5000 2021-08-25 19:10:58 1629918658 57.5000 2021-08-25 19:09:58 1629918598 57.4000 2021-08-25 19:08:59 1629918539 57.1000 2021-08-25 19:07:58 1629918478 56.9000 2021-08-25 19:06:58 1629918418 56.8000 2021-08-25 19:05:58 1629918358 56.7000 2021-08-25 19:04:58 1629918298 56.6000 2021-08-25 19:03:59 1629918239 56.6000 2021-08-25 19:02:58 1629918178 56.5000 2021-08-25 19:01:58 1629918118 56.4000 2021-08-25 19:00:58 1629918058 56.3000 2021-08-25 18:59:59 1629917999 56.2000 2021-08-25 18:58:58 1629917938 56.1000 2021-08-25 18:57:58 1629917878 55.8000 2021-08-25 18:56:58 1629917818 55.8000 2021-08-25 18:55:58 1629917758 55.5000 2021-08-25 18:54:59 1629917699 55.5000 2021-08-25 18:53:58 1629917638 55.4000 2021-08-25 18:52:58 1629917578 55.3000 2021-08-25 18:51:58 1629917518 55.3000 2021-08-25 18:50:59 1629917459 55.2000 2021-08-25 18:49:58 1629917398 55.1000 2021-08-25 18:48:58 1629917338 55.1000 2021-08-25 18:47:58 1629917278 55.0000 2021-08-25 18:46:59 1629917219 54.9000 2021-08-25 18:45:58 1629917158 54.7000 2021-08-25 18:44:58 1629917098 54.7000 2021-08-25 18:43:58 1629917038 54.8000 2021-08-25 18:42:58 1629916978 54.7000 2021-08-25 18:41:59 1629916919 54.9000 2021-08-25 18:40:58 1629916858 54.6000 2021-08-25 18:39:58 1629916798 54.6000 2021-08-25 18:38:58 1629916738 54.7000 2021-08-25 18:37:59 1629916679 54.5000 2021-08-25 18:36:58 1629916618 54.5000 2021-08-25 18:35:58 1629916558 54.6000 2021-08-25 18:34:58 1629916498 54.3000 2021-08-25 18:33:58 1629916438 54.3000 2021-08-25 18:32:59 1629916379 54.5000 2021-08-25 18:31:58 1629916318 54.3000 2021-08-25 18:30:58 1629916258 54.3000 2021-08-25 18:29:58 1629916198 54.1000 2021-08-25 18:28:59 1629916139 54.1000 2021-08-25 18:27:58 1629916078 54.0000 2021-08-25 18:26:58 1629916018 53.9000 2021-08-25 18:25:58 1629915958 53.9000 2021-08-25 18:24:58 1629915898 54.0000 2021-08-25 18:23:59 1629915839 53.7000 2021-08-25 18:22:58 1629915778 53.7000 2021-08-25 18:21:58 1629915718 53.1000 2021-08-25 18:20:58 1629915658 53.2000 2021-08-25 18:19:59 1629915599 53.1000 2021-08-25 18:18:58 1629915538 53.0000 2021-08-25 18:17:58 1629915478 53.0000 2021-08-25 18:16:58 1629915418 52.7000 2021-08-25 18:15:59 1629915359 53.0000 2021-08-25 18:14:58 1629915298 53.0000 2021-08-25 18:13:58 1629915238 53.0000 2021-08-25 18:12:58 1629915178 52.9000 2021-08-25 18:11:58 1629915118 52.6000 2021-08-25 18:10:59 1629915059 52.8000 2021-08-25 18:09:58 1629914998 52.6000 2021-08-25 18:08:58 1629914938 52.6000 2021-08-25 18:07:58 1629914878 52.7000 2021-08-25 18:06:59 1629914819 52.2000 2021-08-25 18:05:58 1629914758 52.2000 2021-08-25 18:04:58 1629914698 52.5000 2021-08-25 18:03:58 1629914638 52.2000 2021-08-25 18:02:58 1629914578 52.3000 2021-08-25 18:01:59 1629914519 52.3000 2021-08-25 18:00:58 1629914458 52.1000 2021-08-25 17:59:58 1629914398 52.1000 2021-08-25 17:58:58 1629914338 52.2000 2021-08-25 17:57:59 1629914279 52.2000 2021-08-25 17:56:58 1629914218 52.2000 2021-08-25 17:55:58 1629914158 52.3000 2021-08-25 17:54:58 1629914098 52.3000 2021-08-25 17:53:59 1629914039 52.6000 2021-08-25 17:52:58 1629913978 52.3000 2021-08-25 17:51:58 1629913918 51.9000 2021-08-25 17:50:58 1629913858 51.8000 2021-08-25 17:49:58 1629913798 51.8000 2021-08-25 17:48:59 1629913739 51.8000 2021-08-25 17:47:58 1629913678 51.7000 2021-08-25 17:46:58 1629913618 51.8000 2021-08-25 17:45:58 1629913558 51.1000 2021-08-25 17:44:59 1629913499 51.6000 2021-08-25 17:43:58 1629913438 51.6000 2021-08-25 17:42:58 1629913378 51.4000 2021-08-25 17:41:58 1629913318 51.3000 2021-08-25 17:40:58 1629913258 51.3000 2021-08-25 17:39:59 1629913199 51.6000 2021-08-25 17:38:58 1629913138 51.3000 2021-08-25 17:37:58 1629913078 51.4000 2021-08-25 17:36:58 1629913018 51.4000 2021-08-25 17:35:59 1629912959 51.3000 2021-08-25 17:34:58 1629912898 51.1000 2021-08-25 17:33:58 1629912838 50.8000 2021-08-25 17:32:58 1629912778 50.7000 2021-08-25 17:31:58 1629912718 51.0000 2021-08-25 17:30:59 1629912659 50.8000 2021-08-25 17:29:58 1629912598 50.6000 2021-08-25 17:28:58 1629912538 50.4000 2021-08-25 17:27:58 1629912478 50.9000 2021-08-25 17:26:59 1629912419 50.9000 2021-08-25 17:25:58 1629912358 50.8000 2021-08-25 17:24:58 1629912298 50.4000 2021-08-25 17:23:58 1629912238 50.5000 2021-08-25 17:22:59 1629912179 50.5000 2021-08-25 17:21:58 1629912118 50.0000 2021-08-25 17:20:58 1629912058 50.2000 2021-08-25 17:19:58 1629911998 50.1000 2021-08-25 17:18:58 1629911938 49.8000 2021-08-25 17:17:59 1629911879 49.7000 2021-08-25 17:16:58 1629911818 49.7000 2021-08-25 17:15:58 1629911758 49.8000 2021-08-25 17:14:58 1629911698 49.6000 2021-08-25 17:13:59 1629911639 49.5000 2021-08-25 17:12:58 1629911578 49.4000 2021-08-25 17:11:58 1629911518 50.0000 2021-08-25 17:10:58 1629911458 50.3000 2021-08-25 17:09:59 1629911399 49.8000 2021-08-25 17:08:58 1629911338 49.6000 2021-08-25 17:07:58 1629911278 49.5000 2021-08-25 17:06:58 1629911218 49.6000 2021-08-25 17:05:58 1629911158 49.3000 2021-08-25 17:04:59 1629911099 49.4000 2021-08-25 17:03:58 1629911038 48.9000 2021-08-25 17:02:58 1629910978 49.4000 2021-08-25 17:01:58 1629910918 48.8000 2021-08-25 17:00:59 1629910859 49.9000 2021-08-25 16:59:58 1629910798 49.6000 2021-08-25 16:58:58 1629910738 49.2000 2021-08-25 16:57:58 1629910678 48.9000 2021-08-25 16:56:58 1629910618 49.6000 2021-08-25 16:55:59 1629910559 49.3000 2021-08-25 16:54:58 1629910498 49.5000 2021-08-25 16:53:58 1629910438 49.3000 2021-08-25 16:52:58 1629910378 48.8000 2021-08-25 16:51:59 1629910319 49.6000 2021-08-25 16:50:58 1629910258 49.3000 2021-08-25 16:49:58 1629910198 49.1000 2021-08-25 16:48:58 1629910138 49.3000 2021-08-25 16:47:59 1629910079 48.6000 2021-08-25 16:46:58 1629910018 49.4000 2021-08-25 16:45:58 1629909958 48.8000 2021-08-25 16:44:58 1629909898 48.6000 2021-08-25 16:43:58 1629909838 49.2000 2021-08-25 16:42:59 1629909779 48.6000 2021-08-25 16:41:58 1629909718 48.8000 2021-08-25 16:40:58 1629909658 48.6000 2021-08-25 16:39:58 1629909598 48.7000 2021-08-25 16:38:59 1629909539 49.3000 2021-08-25 16:37:58 1629909478 48.6000 2021-08-25 16:36:58 1629909418 48.6000 2021-08-25 16:35:58 1629909358 48.5000 2021-08-25 16:34:58 1629909298 48.7000 2021-08-25 16:33:59 1629909239 48.8000 2021-08-25 16:32:58 1629909178 48.3000 2021-08-25 16:31:58 1629909118 48.2000 2021-08-25 16:30:58 1629909058 48.5000 2021-08-25 16:29:59 1629908999 48.5000 2021-08-25 16:28:58 1629908938 48.5000 2021-08-25 16:27:58 1629908878 48.8000 2021-08-25 16:26:58 1629908818 49.2000 2021-08-25 16:25:59 1629908759 48.5000 2021-08-25 16:24:58 1629908698 48.5000 2021-08-25 16:23:58 1629908638 49.3000 2021-08-25 16:22:58 1629908578 48.9000 2021-08-25 16:21:58 1629908518 48.8000 2021-08-25 16:20:59 1629908459 49.4000 2021-08-25 16:19:58 1629908398 48.9000 2021-08-25 16:18:58 1629908338 49.3000 2021-08-25 16:17:58 1629908278 49.4000 2021-08-25 16:16:59 1629908219 49.5000 2021-08-25 16:15:58 1629908158 48.9000 2021-08-25 16:14:58 1629908098 48.9000 2021-08-25 16:13:58 1629908038 48.8000 2021-08-25 16:12:59 1629907979 48.7000 2021-08-25 16:11:58 1629907918 48.8000 2021-08-25 16:10:58 1629907858 48.7000 2021-08-25 16:09:58 1629907798 49.1000 2021-08-25 16:08:58 1629907738 48.9000 2021-08-25 16:07:59 1629907679 49.3000 2021-08-25 16:06:58 1629907618 49.9000 2021-08-25 16:05:58 1629907558 49.4000 2021-08-25 16:04:58 1629907498 49.3000 2021-08-25 16:03:59 1629907439 48.9000 2021-08-25 16:02:58 1629907378 49.2000 2021-08-25 16:01:58 1629907318 49.7000 2021-08-25 16:00:58 1629907258 49.6000 2021-08-25 15:59:58 1629907198 49.1000 2021-08-25 15:58:59 1629907139 49.3000 2021-08-25 15:57:58 1629907078 49.2000 2021-08-25 15:56:58 1629907018 49.5000 2021-08-25 15:55:58 1629906958 49.9000 2021-08-25 15:54:59 1629906899 49.7000 2021-08-25 15:53:58 1629906838 49.4000 2021-08-25 15:52:58 1629906778 49.3000 2021-08-25 15:51:58 1629906718 49.3000 2021-08-25 15:50:59 1629906659 49.5000 2021-08-25 15:49:58 1629906598 49.5000 2021-08-25 15:48:58 1629906538 48.7000 2021-08-25 15:47:58 1629906478 48.8000 2021-08-25 15:46:58 1629906418 48.7000 2021-08-25 15:45:59 1629906359 48.7000 2021-08-25 15:44:58 1629906298 48.5000 2021-08-25 15:43:58 1629906238 49.6000 2021-08-25 15:42:58 1629906178 48.9000 2021-08-25 15:41:59 1629906119 49.2000 2021-08-25 15:40:58 1629906058 48.8000 2021-08-25 15:39:58 1629905998 48.7000 2021-08-25 15:38:58 1629905938 48.7000 2021-08-25 15:37:58 1629905878 48.5000 2021-08-25 15:36:59 1629905819 49.2000 2021-08-25 15:35:58 1629905758 49.3000 2021-08-25 15:34:58 1629905698 49.5000 2021-08-25 15:33:58 1629905638 49.4000 2021-08-25 15:32:59 1629905579 49.0000 2021-08-25 15:31:58 1629905518 48.7000 2021-08-25 15:30:58 1629905458 49.6000 2021-08-25 15:29:58 1629905398 49.6000 2021-08-25 15:28:58 1629905338 49.4000 2021-08-25 15:27:59 1629905279 49.4000 2021-08-25 15:26:58 1629905218 49.8000 2021-08-25 15:25:58 1629905158 48.9000 2021-08-25 15:24:58 1629905098 49.3000 2021-08-25 15:23:59 1629905039 49.4000 2021-08-25 15:22:58 1629904978 50.4000 2021-08-25 15:21:58 1629904918 50.3000 2021-08-25 15:20:58 1629904858 50.5000 2021-08-25 15:19:59 1629904799 49.5000 2021-08-25 15:18:58 1629904738 50.5000 2021-08-25 15:17:58 1629904678 50.5000 2021-08-25 15:16:58 1629904618 49.7000 2021-08-25 15:15:58 1629904558 50.3000 2021-08-25 15:14:59 1629904499 49.5000 2021-08-25 15:13:58 1629904438 49.4000 2021-08-25 15:12:58 1629904378 49.9000 2021-08-25 15:11:58 1629904318 49.9000 2021-08-25 15:10:59 1629904259 49.7000 2021-08-25 15:09:58 1629904198 49.7000 2021-08-25 15:08:58 1629904138 49.4000 2021-08-25 15:07:58 1629904078 49.2000 2021-08-25 15:06:59 1629904019 49.1000 2021-08-25 15:05:58 1629903958 49.3000 2021-08-25 15:04:58 1629903898 49.2000 2021-08-25 15:03:58 1629903838 48.9000 2021-08-25 15:02:58 1629903778 48.7000 2021-08-25 15:01:59 1629903719 48.5000 2021-08-25 15:00:58 1629903658 49.5000 2021-08-25 14:59:58 1629903598 49.4000 2021-08-25 14:58:58 1629903538 48.7000 2021-08-25 14:57:59 1629903479 48.5000 2021-08-25 14:56:58 1629903418 48.7000 2021-08-25 14:55:58 1629903358 48.6000 2021-08-25 14:54:58 1629903298 48.5000 2021-08-25 14:53:58 1629903238 48.6000 2021-08-25 14:52:59 1629903179 48.9000 2021-08-25 14:51:58 1629903118 49.3000 2021-08-25 14:50:58 1629903058 49.3000 2021-08-25 14:49:58 1629902998 49.5000 2021-08-25 14:48:59 1629902939 49.7000 2021-08-25 14:47:58 1629902878 49.6000 2021-08-25 14:46:58 1629902818 49.6000 2021-08-25 14:45:58 1629902758 49.5000 2021-08-25 14:44:59 1629902699 49.4000 2021-08-25 14:43:58 1629902638 49.5000 2021-08-25 14:42:58 1629902578 49.5000 2021-08-25 14:41:58 1629902518 49.4000 2021-08-25 14:40:58 1629902458 49.3000 2021-08-25 14:39:59 1629902399 49.7000 2021-08-25 14:38:58 1629902338 49.3000 2021-08-25 14:37:58 1629902278 49.3000 2021-08-25 14:36:58 1629902218 49.4000 2021-08-25 14:35:59 1629902159 49.3000 2021-08-25 14:34:58 1629902098 49.5000 2021-08-25 14:33:58 1629902038 49.4000 2021-08-25 14:32:58 1629901978 49.3000 2021-08-25 14:31:59 1629901919 49.5000 2021-08-25 14:30:58 1629901858 49.4000 2021-08-25 14:29:58 1629901798 49.5000 2021-08-25 14:28:58 1629901738 50.3000 2021-08-25 14:27:58 1629901678 50.1000 2021-08-25 14:26:59 1629901619 50.5000 2021-08-25 14:25:58 1629901558 50.1000 2021-08-25 14:24:58 1629901498 49.6000 2021-08-25 14:23:58 1629901438 49.5000 2021-08-25 14:22:59 1629901379 49.8000 2021-08-25 14:21:58 1629901318 50.3000 2021-08-25 14:20:58 1629901258 50.1000 2021-08-25 14:19:58 1629901198 49.3000 2021-08-25 14:18:59 1629901139 51.3000 2021-08-25 14:17:58 1629901078 50.9000 2021-08-25 14:16:58 1629901018 50.5000 2021-08-25 14:15:58 1629900958 48.8000 2021-08-25 14:14:58 1629900898 47.3000 2021-08-25 14:13:59 1629900839 47.3000 2021-08-25 14:12:58 1629900778 47.3000 2021-08-25 14:11:58 1629900718 47.3000 2021-08-25 14:10:58 1629900658 47.4000 2021-08-25 14:09:59 1629900599 47.6000 2021-08-25 14:08:58 1629900538 48.0000 2021-08-25 14:07:58 1629900478 47.5000 2021-08-25 14:06:58 1629900418 47.6000 2021-08-25 14:05:58 1629900358 47.3000 2021-08-25 14:04:59 1629900299 47.5000 2021-08-25 14:03:58 1629900238 47.2000 2021-08-25 14:02:58 1629900178 47.3000 2021-08-25 14:01:58 1629900118 46.8000 2021-08-25 14:00:59 1629900059 46.5000 2021-08-25 13:59:58 1629899998 46.6000 2021-08-25 13:58:58 1629899938 47.5000 2021-08-25 13:57:58 1629899878 47.6000 2021-08-25 13:56:59 1629899819 47.2000 2021-08-25 13:55:58 1629899758 47.0000 2021-08-25 13:54:58 1629899698 46.8000 2021-08-25 13:53:58 1629899638 46.4000 2021-08-25 13:52:58 1629899578 46.4000 2021-08-25 13:51:59 1629899519 46.8000 2021-08-25 13:50:58 1629899458 47.0000 2021-08-25 13:49:58 1629899398 47.1000 2021-08-25 13:48:58 1629899338 46.5000 2021-08-25 13:47:59 1629899279 47.0000 2021-08-25 13:46:58 1629899218 46.6000 2021-08-25 13:45:58 1629899158 46.4000 2021-08-25 13:44:58 1629899098 46.3000 2021-08-25 13:43:58 1629899038 46.8000 2021-08-25 13:42:59 1629898979 46.4000 2021-08-25 13:41:58 1629898918 46.5000 2021-08-25 13:40:58 1629898858 46.5000 2021-08-25 13:39:58 1629898798 46.2000 2021-08-25 13:38:59 1629898739 46.0000 2021-08-25 13:37:58 1629898678 45.9000 2021-08-25 13:36:58 1629898618 47.1000 2021-08-25 13:35:58 1629898558 48.0000 2021-08-25 13:34:58 1629898498 48.2000 2021-08-25 13:33:59 1629898439 48.5000 2021-08-25 13:32:58 1629898378 48.3000 2021-08-25 13:31:58 1629898318 48.1000 2021-08-25 13:30:58 1629898258 47.7000 2021-08-25 13:29:59 1629898199 48.2000 2021-08-25 13:28:58 1629898138 48.4000 2021-08-25 13:27:58 1629898078 48.5000 2021-08-25 13:26:58 1629898018 47.8000 2021-08-25 13:25:59 1629897959 48.4000 2021-08-25 13:24:58 1629897898 48.4000 2021-08-25 13:23:58 1629897838 48.0000 2021-08-25 13:22:58 1629897778 48.5000 2021-08-25 13:21:58 1629897718 48.5000 2021-08-25 13:20:59 1629897659 48.9000 2021-08-25 13:19:58 1629897598 49.3000 2021-08-25 13:18:58 1629897538 49.3000 2021-08-25 13:17:58 1629897478 49.3000 2021-08-25 13:16:59 1629897419 49.4000 2021-08-25 13:15:58 1629897358 48.7000 2021-08-25 13:14:58 1629897298 49.0000 2021-08-25 13:13:58 1629897238 47.9000 2021-08-25 13:12:58 1629897178 48.0000 2021-08-25 13:11:59 1629897119 47.5000 2021-08-25 13:10:58 1629897058 48.0000 2021-08-25 13:09:58 1629896998 48.1000 2021-08-25 13:08:58 1629896938 50.1000 2021-08-25 13:07:59 1629896879 48.9000 2021-08-25 13:06:58 1629896818 48.2000 2021-08-25 13:05:58 1629896758 47.3000 2021-08-25 13:04:58 1629896698 46.6000 2021-08-25 13:03:58 1629896638 48.3000 2021-08-25 13:02:59 1629896579 47.2000 2021-08-25 13:01:58 1629896518 48.1000 2021-08-25 13:00:58 1629896458 47.5000 2021-08-25 12:59:58 1629896398 47.2000 2021-08-25 12:58:59 1629896339 48.4000 2021-08-25 12:57:58 1629896278 47.5000 2021-08-25 12:56:58 1629896218 47.8000 2021-08-25 12:55:58 1629896158 48.0000 2021-08-25 12:54:59 1629896099 47.4000 2021-08-25 12:53:58 1629896038 48.1000 2021-08-25 12:52:58 1629895978 48.8000 2021-08-25 12:51:58 1629895918 48.7000 2021-08-25 12:50:58 1629895858 48.5000 2021-08-25 12:49:59 1629895799 48.9000 2021-08-25 12:48:58 1629895738 48.6000 2021-08-25 12:47:58 1629895678 49.4000 2021-08-25 12:46:58 1629895618 49.4000 2021-08-25 12:45:59 1629895559 49.4000 2021-08-25 12:44:58 1629895498 48.9000 2021-08-25 12:43:58 1629895438 49.2000 2021-08-25 12:42:58 1629895378 48.8000 2021-08-25 12:41:58 1629895318 48.1000 2021-08-25 12:40:59 1629895259 48.1000 2021-08-25 12:39:58 1629895198 48.5000 2021-08-25 12:38:58 1629895138 48.5000 2021-08-25 12:37:58 1629895078 48.7000 2021-08-25 12:36:59 1629895019 47.4000 2021-08-25 12:35:58 1629894958 46.6000 2021-08-25 12:34:58 1629894898 46.5000 2021-08-25 12:33:58 1629894838 47.2000 2021-08-25 12:32:59 1629894779 46.7000 2021-08-25 12:31:58 1629894718 45.9000 2021-08-25 12:30:58 1629894658 45.7000 2021-08-25 12:29:58 1629894598 45.6000 2021-08-25 12:28:58 1629894538 46.5000 2021-08-25 12:27:59 1629894479 46.5000 2021-08-25 12:26:58 1629894418 46.2000 2021-08-25 12:25:58 1629894358 46.2000 2021-08-25 12:24:58 1629894298 47.1000 2021-08-25 12:23:59 1629894239 46.5000 2021-08-25 12:22:58 1629894178 46.3000 2021-08-25 12:21:58 1629894118 45.9000 2021-08-25 12:20:58 1629894058 46.0000 2021-08-25 12:19:58 1629893998 45.6000 2021-08-25 12:18:59 1629893939 45.2000 2021-08-25 12:17:58 1629893878 44.7000 2021-08-25 12:16:58 1629893818 44.2000 2021-08-25 12:15:58 1629893758 45.1000 2021-08-25 12:14:59 1629893699 44.8000 2021-08-25 12:13:58 1629893638 45.0000 2021-08-25 12:12:58 1629893578 44.9000 2021-08-25 12:11:58 1629893518 44.6000 2021-08-25 12:10:59 1629893459 44.2000 2021-08-25 12:09:58 1629893398 44.8000 2021-08-25 12:08:58 1629893338 45.0000 2021-08-25 12:07:58 1629893278 45.5000 2021-08-25 12:06:58 1629893218 46.0000 2021-08-25 12:05:59 1629893159 45.7000 2021-08-25 12:04:58 1629893098 46.5000 2021-08-25 12:03:58 1629893038 45.9000 2021-08-25 12:02:58 1629892978 47.0000 2021-08-25 12:01:59 1629892919 46.5000 2021-08-25 12:00:58 1629892858 46.4000 2021-08-25 11:59:58 1629892798 47.1000 2021-08-25 11:58:58 1629892738 46.7000 2021-08-25 11:57:58 1629892678 46.6000 2021-08-25 11:56:59 1629892619 46.5000 2021-08-25 11:55:58 1629892558 46.3000 2021-08-25 11:54:58 1629892498 48.0000 2021-08-25 11:53:58 1629892438 47.2000 2021-08-25 11:52:59 1629892379 47.7000 2021-08-25 11:51:58 1629892318 47.6000 2021-08-25 11:50:58 1629892258 47.5000 2021-08-25 11:49:58 1629892198 47.4000 2021-08-25 11:48:59 1629892139 47.2000 2021-08-25 11:47:58 1629892078 48.4000 2021-08-25 11:46:58 1629892018 46.5000 2021-08-25 11:45:58 1629891958 47.3000 2021-08-25 11:44:58 1629891898 47.4000 2021-08-25 11:43:59 1629891839 48.0000 2021-08-25 11:42:58 1629891778 47.5000 2021-08-25 11:41:58 1629891718 48.8000 2021-08-25 11:40:58 1629891658 48.0000 2021-08-25 11:39:59 1629891599 49.3000 2021-08-25 11:38:58 1629891538 48.5000 2021-08-25 11:37:58 1629891478 48.2000 2021-08-25 11:36:58 1629891418 48.3000 2021-08-25 11:35:58 1629891358 48.6000 2021-08-25 11:34:59 1629891299 48.8000 2021-08-25 11:33:58 1629891238 48.7000 2021-08-25 11:32:58 1629891178 48.7000 2021-08-25 11:31:58 1629891118 49.3000 2021-08-25 11:30:59 1629891059 49.9000 2021-08-25 11:29:58 1629890998 49.8000 2021-08-25 11:28:58 1629890938 49.6000 2021-08-25 11:27:58 1629890878 49.2000 2021-08-25 11:26:59 1629890819 51.4000 2021-08-25 11:25:58 1629890758 51.1000 2021-08-25 11:24:58 1629890698 51.2000 2021-08-25 11:23:58 1629890638 50.7000 2021-08-25 11:22:58 1629890578 51.4000 2021-08-25 11:21:59 1629890519 51.5000 2021-08-25 11:20:58 1629890458 51.6000 2021-08-25 11:19:58 1629890398 50.9000 2021-08-25 11:18:58 1629890338 51.0000 2021-08-25 11:17:59 1629890279 50.9000 2021-08-25 11:16:58 1629890218 50.7000 2021-08-25 11:15:58 1629890158 50.8000 2021-08-25 11:14:58 1629890098 50.5000 2021-08-25 11:13:58 1629890038 50.4000 2021-08-25 11:12:59 1629889979 50.3000 2021-08-25 11:11:58 1629889918 50.0000 2021-08-25 11:10:58 1629889858 50.0000 2021-08-25 11:09:58 1629889798 50.7000 2021-08-25 11:08:59 1629889739 51.6000 2021-08-25 11:07:58 1629889678 50.4000 2021-08-25 11:06:58 1629889618 50.2000 2021-08-25 11:05:58 1629889558 50.5000 2021-08-25 11:04:58 1629889498 51.8000 2021-08-25 11:03:58 1629889438 50.6000 2021-08-25 11:02:58 1629889378 51.0000 2021-08-25 11:01:58 1629889318 52.5000 2021-08-25 11:00:58 1629889258 52.3000 2021-08-25 10:59:59 1629889199 53.2000 2021-08-25 10:58:58 1629889138 52.1000 2021-08-25 10:57:58 1629889078 53.6000 2021-08-25 10:56:58 1629889018 53.6000 2021-08-25 10:55:59 1629888959 54.5000 2021-08-25 10:54:58 1629888898 53.9000 2021-08-25 10:53:58 1629888838 54.2000 2021-08-25 10:52:58 1629888778 54.2000 2021-08-25 10:51:58 1629888718 54.5000 2021-08-25 10:50:59 1629888659 54.3000 2021-08-25 10:49:58 1629888598 54.3000 2021-08-25 10:48:58 1629888538 54.8000 2021-08-25 10:47:58 1629888478 54.9000 2021-08-25 10:46:59 1629888419 54.1000 2021-08-25 10:45:58 1629888358 54.3000 2021-08-25 10:44:58 1629888298 55.3000 2021-08-25 10:43:58 1629888238 55.1000 2021-08-25 10:42:58 1629888178 55.2000 2021-08-25 10:41:59 1629888119 56.2000 2021-08-25 10:40:58 1629888058 55.5000 2021-08-25 10:39:58 1629887998 55.9000 2021-08-25 10:38:58 1629887938 55.3000 2021-08-25 10:37:59 1629887879 55.2000 2021-08-25 10:36:58 1629887818 55.1000 2021-08-25 10:35:58 1629887758 55.9000 2021-08-25 10:34:58 1629887698 57.0000 2021-08-25 10:33:59 1629887639 57.0000 2021-08-25 10:32:58 1629887578 57.1000 2021-08-25 10:31:58 1629887518 57.1000 2021-08-25 10:30:58 1629887458 57.2000 2021-08-25 10:29:58 1629887398 56.7000 2021-08-25 10:28:59 1629887339 56.4000 2021-08-25 10:27:58 1629887278 56.3000 2021-08-25 10:26:58 1629887218 57.0000 2021-08-25 10:25:58 1629887158 58.3000 2021-08-25 10:24:59 1629887099 58.3000 2021-08-25 10:23:58 1629887038 58.2000 2021-08-25 10:22:58 1629886978 58.0000 2021-08-25 10:21:58 1629886918 57.7000 2021-08-25 10:20:58 1629886858 58.3000 2021-08-25 10:19:59 1629886799 58.1000 2021-08-25 10:18:58 1629886738 58.1000 2021-08-25 10:17:58 1629886678 57.7000 2021-08-25 10:16:58 1629886618 58.6000 2021-08-25 10:15:59 1629886559 59.2000 2021-08-25 10:14:58 1629886498 58.6000 2021-08-25 10:13:58 1629886438 58.6000 2021-08-25 10:12:58 1629886378 58.9000 2021-08-25 10:11:59 1629886319 59.8000 2021-08-25 10:10:58 1629886258 59.3000 2021-08-25 10:09:58 1629886198 59.9000 2021-08-25 10:08:58 1629886138 59.4000 2021-08-25 10:07:58 1629886078 59.2000 2021-08-25 10:06:59 1629886019 59.0000 2021-08-25 10:05:58 1629885958 59.5000 2021-08-25 10:04:58 1629885898 59.1000 2021-08-25 10:03:58 1629885838 59.0000 2021-08-25 10:02:59 1629885779 58.8000 2021-08-25 10:01:58 1629885718 58.8000 2021-08-25 10:00:58 1629885658 58.9000 2021-08-25 09:59:58 1629885598 59.0000 2021-08-25 09:58:58 1629885538 59.5000 2021-08-25 09:57:59 1629885479 59.0000 2021-08-25 09:56:58 1629885418 59.1000 2021-08-25 09:55:58 1629885358 59.3000 2021-08-25 09:54:58 1629885298 59.5000 2021-08-25 09:53:59 1629885239 59.1000 2021-08-25 09:52:58 1629885178 58.9000 2021-08-25 09:51:58 1629885118 58.3000 2021-08-25 09:50:58 1629885058 57.6000 2021-08-25 09:49:59 1629884999 58.2000 2021-08-25 09:48:58 1629884938 58.3000 2021-08-25 09:47:58 1629884878 58.2000 2021-08-25 09:46:58 1629884818 58.1000 2021-08-25 09:45:58 1629884758 58.7000 2021-08-25 09:44:59 1629884699 59.6000 2021-08-25 09:43:58 1629884638 59.1000 2021-08-25 09:42:58 1629884578 60.6000 2021-08-25 09:41:58 1629884518 60.5000 2021-08-25 09:40:59 1629884459 60.5000 2021-08-25 09:39:58 1629884398 60.3000 2021-08-25 09:38:58 1629884338 60.7000 2021-08-25 09:37:58 1629884278 61.1000 2021-08-25 09:36:59 1629884219 62.2000 2021-08-25 09:35:58 1629884158 62.0000 2021-08-25 09:34:58 1629884098 62.7000 2021-08-25 09:33:58 1629884038 63.1000 2021-08-25 09:32:58 1629883978 61.9000 2021-08-25 09:31:59 1629883919 63.4000 2021-08-25 09:30:58 1629883858 62.0000 2021-08-25 09:29:58 1629883798 63.0000 2021-08-25 09:28:58 1629883738 63.0000 2021-08-25 09:27:59 1629883679 63.2000 2021-08-25 09:26:58 1629883618 62.6000 2021-08-25 09:25:58 1629883558 62.7000 2021-08-25 09:24:58 1629883498 63.7000 2021-08-25 09:23:58 1629883438 63.8000 2021-08-25 09:22:59 1629883379 63.2000 2021-08-25 09:21:58 1629883318 62.7000 2021-08-25 09:20:58 1629883258 62.8000 2021-08-25 09:19:58 1629883198 62.3000 2021-08-25 09:18:59 1629883139 63.7000 2021-08-25 09:17:58 1629883078 64.0000 2021-08-25 09:16:58 1629883018 63.8000 2021-08-25 09:15:58 1629882958 63.9000 2021-08-25 09:14:58 1629882898 63.4000 2021-08-25 09:13:59 1629882839 63.1000 2021-08-25 09:12:58 1629882778 64.0000 2021-08-25 09:11:58 1629882718 64.7000 2021-08-25 09:10:58 1629882658 63.5000 2021-08-25 09:09:59 1629882599 63.8000 2021-08-25 09:08:58 1629882538 63.6000 2021-08-25 09:07:58 1629882478 63.6000 2021-08-25 09:06:58 1629882418 63.3000 2021-08-25 09:05:59 1629882359 64.0000 2021-08-25 09:04:58 1629882298 63.7000 2021-08-25 09:03:58 1629882238 63.5000 2021-08-25 09:02:58 1629882178 63.0000 2021-08-25 09:01:58 1629882118 62.6000 2021-08-25 09:00:59 1629882059 62.6000 2021-08-25 08:59:58 1629881998 62.7000 2021-08-25 08:58:58 1629881938 63.3000 2021-08-25 08:57:58 1629881878 63.9000 2021-08-25 08:56:59 1629881819 63.9000 2021-08-25 08:55:58 1629881758 64.1000 2021-08-25 08:54:58 1629881698 64.5000 2021-08-25 08:53:58 1629881638 64.2000 2021-08-25 08:52:58 1629881578 63.9000 2021-08-25 08:51:59 1629881519 63.7000 2021-08-25 08:50:58 1629881458 63.6000 2021-08-25 08:49:58 1629881398 63.3000 2021-08-25 08:48:58 1629881338 63.5000 2021-08-25 08:47:59 1629881279 63.2000 2021-08-25 08:46:58 1629881218 63.4000 2021-08-25 08:45:58 1629881158 64.0000 2021-08-25 08:44:58 1629881098 63.6000 2021-08-25 08:43:59 1629881039 63.2000 2021-08-25 08:42:58 1629880978 62.6000 2021-08-25 08:41:58 1629880918 62.3000 2021-08-25 08:40:58 1629880858 62.8000 2021-08-25 08:39:59 1629880799 62.5000 2021-08-25 08:38:58 1629880738 61.9000 2021-08-25 08:37:58 1629880678 63.3000 2021-08-25 08:36:58 1629880618 63.3000 2021-08-25 08:35:58 1629880558 63.8000 2021-08-25 08:34:59 1629880499 63.9000 2021-08-25 08:33:58 1629880438 64.7000 2021-08-25 08:32:58 1629880378 64.1000 2021-08-25 08:31:58 1629880318 64.0000 2021-08-25 08:30:59 1629880259 65.4000 2021-08-25 08:29:58 1629880198 64.9000 2021-08-25 08:28:58 1629880138 65.3000 2021-08-25 08:27:58 1629880078 65.7000 2021-08-25 08:26:58 1629880018 66.0000 2021-08-25 08:25:59 1629879959 66.4000 2021-08-25 08:24:58 1629879898 65.8000 2021-08-25 08:23:58 1629879838 65.8000 2021-08-25 08:22:58 1629879778 65.8000 2021-08-25 08:21:59 1629879719 65.8000 2021-08-25 08:20:58 1629879658 65.7000 2021-08-25 08:19:58 1629879598 66.3000 2021-08-25 08:18:58 1629879538 66.2000 2021-08-25 08:17:58 1629879478 66.7000 2021-08-25 08:16:59 1629879419 66.4000 2021-08-25 08:15:58 1629879358 67.2000 2021-08-25 08:14:58 1629879298 67.0000 2021-08-25 08:13:58 1629879238 67.6000 2021-08-25 08:12:59 1629879179 67.7000 2021-08-25 08:11:58 1629879118 67.5000 2021-08-25 08:10:58 1629879058 67.9000 2021-08-25 08:09:58 1629878998 67.4000 2021-08-25 08:08:58 1629878938 67.5000 2021-08-25 08:07:59 1629878879 67.3000 2021-08-25 08:06:58 1629878818 67.1000 2021-08-25 08:05:58 1629878758 67.3000 2021-08-25 08:04:58 1629878698 67.9000 2021-08-25 08:03:59 1629878639 67.5000 2021-08-25 08:02:58 1629878578 67.1000 2021-08-25 08:01:58 1629878518 66.7000 2021-08-25 08:00:58 1629878458 67.0000 2021-08-25 07:59:59 1629878399 66.9000 2021-08-25 07:58:58 1629878338 66.9000 2021-08-25 07:57:58 1629878278 67.1000 2021-08-25 07:56:58 1629878218 67.0000 2021-08-25 07:55:58 1629878158 67.1000 2021-08-25 07:54:59 1629878099 67.1000 2021-08-25 07:53:58 1629878038 66.9000 2021-08-25 07:52:58 1629877978 67.0000 2021-08-25 07:51:58 1629877918 67.1000 2021-08-25 07:50:59 1629877859 67.4000 2021-08-25 07:49:58 1629877798 67.7000 2021-08-25 07:48:58 1629877738 67.6000 2021-08-25 07:47:58 1629877678 67.3000 2021-08-25 07:46:58 1629877618 67.4000 2021-08-25 07:45:59 1629877559 67.3000 2021-08-25 07:44:58 1629877498 67.2000 2021-08-25 07:43:58 1629877438 67.0000 2021-08-25 07:42:58 1629877378 67.3000 2021-08-25 07:41:59 1629877319 67.1000 2021-08-25 07:40:58 1629877258 67.6000 2021-08-25 07:39:58 1629877198 67.8000 2021-08-25 07:38:58 1629877138 68.1000 2021-08-25 07:37:59 1629877079 68.2000 2021-08-25 07:36:58 1629877018 68.2000 2021-08-25 07:35:58 1629876958 69.2000 2021-08-25 07:34:58 1629876898 70.0000 2021-08-25 07:33:58 1629876838 70.4000 2021-08-25 07:32:59 1629876779 70.6000 2021-08-25 07:31:58 1629876718 70.9000 2021-08-25 07:30:58 1629876658 71.4000 2021-08-25 07:29:58 1629876598 71.6000 2021-08-25 07:28:59 1629876539 72.1000 2021-08-25 07:27:58 1629876478 72.3000 2021-08-25 07:26:58 1629876418 72.4000 2021-08-25 07:25:58 1629876358 71.5000 2021-08-25 07:24:59 1629876299 71.8000 2021-08-25 07:23:58 1629876238 72.6000 2021-08-25 07:22:58 1629876178 73.5000 2021-08-25 07:21:58 1629876118 73.6000 2021-08-25 07:20:58 1629876058 73.1000 2021-08-25 07:19:59 1629875999 72.9000 2021-08-25 07:18:58 1629875938 72.9000 2021-08-25 07:17:58 1629875878 73.7000 2021-08-25 07:16:58 1629875818 73.3000 2021-08-25 07:15:59 1629875759 74.0000 2021-08-25 07:14:58 1629875698 73.8000 2021-08-25 07:13:58 1629875638 74.4000 2021-08-25 07:12:58 1629875578 74.1000 2021-08-25 07:11:59 1629875519 74.6000 2021-08-25 07:10:58 1629875458 74.6000 2021-08-25 07:09:58 1629875398 75.1000 2021-08-25 07:08:58 1629875338 74.6000 2021-08-25 07:07:58 1629875278 74.9000 2021-08-25 07:06:59 1629875219 76.1000 2021-08-25 07:05:58 1629875158 75.6000 2021-08-25 07:04:58 1629875098 76.2000 2021-08-25 07:03:58 1629875038 76.3000 2021-08-25 07:02:59 1629874979 75.4000 2021-08-25 07:01:58 1629874918 75.7000 2021-08-25 07:00:58 1629874858 76.4000 2021-08-25 06:59:58 1629874798 76.5000 2021-08-25 06:58:58 1629874738 76.4000 2021-08-25 06:57:59 1629874679 76.1000 2021-08-25 06:56:58 1629874618 76.6000 2021-08-25 06:55:58 1629874558 76.0000 2021-08-25 06:54:58 1629874498 77.1000 2021-08-25 06:53:59 1629874439 76.3000 2021-08-25 06:52:58 1629874378 76.6000 2021-08-25 06:51:58 1629874318 77.1000 2021-08-25 06:50:58 1629874258 77.1000 2021-08-25 06:49:59 1629874199 77.1000 2021-08-25 06:48:58 1629874138 76.6000 2021-08-25 06:47:58 1629874078 77.2000 2021-08-25 06:46:58 1629874018 77.2000 2021-08-25 06:45:58 1629873958 78.1000 2021-08-25 06:44:59 1629873899 77.8000 2021-08-25 06:43:58 1629873838 78.7000 2021-08-25 06:42:58 1629873778 78.8000 2021-08-25 06:41:58 1629873718 78.3000 2021-08-25 06:40:59 1629873659 78.8000 2021-08-25 06:39:58 1629873598 78.3000 2021-08-25 06:38:58 1629873538 78.6000 2021-08-25 06:37:58 1629873478 78.7000 2021-08-25 06:36:58 1629873418 78.3000 2021-08-25 06:35:59 1629873359 78.4000 2021-08-25 06:34:58 1629873298 78.7000 2021-08-25 06:33:58 1629873238 78.6000 2021-08-25 06:32:58 1629873178 78.9000 2021-08-25 06:31:59 1629873119 78.7000 2021-08-25 06:30:58 1629873058 78.6000 2021-08-25 06:29:58 1629872998 78.8000 2021-08-25 06:28:58 1629872938 78.7000 2021-08-25 06:27:59 1629872879 78.3000 2021-08-25 06:26:58 1629872818 78.5000 2021-08-25 06:25:58 1629872758 78.9000 2021-08-25 06:24:58 1629872698 78.3000 2021-08-25 06:23:58 1629872638 78.3000 2021-08-25 06:22:59 1629872579 78.7000 2021-08-25 06:21:58 1629872518 78.7000 2021-08-25 06:20:58 1629872458 79.1000 2021-08-25 06:19:58 1629872398 79.0000 2021-08-25 06:18:59 1629872339 79.9000 2021-08-25 06:17:58 1629872278 79.9000 2021-08-25 06:16:58 1629872218 79.4000 2021-08-25 06:15:58 1629872158 79.3000 2021-08-25 06:14:58 1629872098 79.3000 2021-08-25 06:13:59 1629872039 79.5000 2021-08-25 06:12:58 1629871978 79.4000 2021-08-25 06:11:58 1629871918 79.4000 2021-08-25 06:10:58 1629871858 79.6000 2021-08-25 06:09:59 1629871799 79.4000 2021-08-25 06:08:58 1629871738 79.7000 2021-08-25 06:07:58 1629871678 79.9000 2021-08-25 06:06:58 1629871618 79.5000 2021-08-25 06:05:58 1629871558 79.7000 2021-08-25 06:04:58 1629871498 79.8000 2021-08-25 06:03:58 1629871438 79.7000 2021-08-25 06:02:58 1629871378 79.8000 2021-08-25 06:01:58 1629871318 79.8000 2021-08-25 06:00:59 1629871259 80.3000 2021-08-25 05:59:58 1629871198 80.4000 2021-08-25 05:58:58 1629871138 80.5000 2021-08-25 05:57:58 1629871078 80.4000 2021-08-25 05:56:59 1629871019 80.5000 2021-08-25 05:55:58 1629870958 80.7000 2021-08-25 05:54:58 1629870898 80.8000 2021-08-25 05:53:58 1629870838 80.9000 2021-08-25 05:52:58 1629870778 80.9000 2021-08-25 05:51:59 1629870719 81.0000 2021-08-25 05:50:58 1629870658 81.0000 2021-08-25 05:49:58 1629870598 81.0000 2021-08-25 05:48:58 1629870538 81.3000 2021-08-25 05:47:59 1629870479 81.5000 2021-08-25 05:46:58 1629870418 81.4000 2021-08-25 05:45:58 1629870358 81.4000 2021-08-25 05:44:58 1629870298 81.6000 2021-08-25 05:43:59 1629870239 81.4000 2021-08-25 05:42:58 1629870178 81.4000 2021-08-25 05:41:58 1629870118 81.5000 2021-08-25 05:40:58 1629870058 81.6000 2021-08-25 05:39:58 1629869998 81.7000 2021-08-25 05:38:59 1629869939 81.7000 2021-08-25 05:37:58 1629869878 81.7000 2021-08-25 05:36:58 1629869818 81.6000 2021-08-25 05:35:58 1629869758 81.7000 2021-08-25 05:34:59 1629869699 81.7000 2021-08-25 05:33:58 1629869638 81.6000 2021-08-25 05:32:58 1629869578 81.7000 2021-08-25 05:31:58 1629869518 81.8000 2021-08-25 05:30:58 1629869458 81.9000 2021-08-25 05:29:59 1629869399 82.0000 2021-08-25 05:28:58 1629869338 82.0000 2021-08-25 05:27:58 1629869278 82.3000 2021-08-25 05:26:58 1629869218 82.5000 2021-08-25 05:25:59 1629869159 82.7000 2021-08-25 05:24:58 1629869098 82.5000 2021-08-25 05:23:58 1629869038 82.6000 2021-08-25 05:22:58 1629868978 82.4000 2021-08-25 05:21:59 1629868919 82.5000 2021-08-25 05:20:58 1629868858 82.5000 2021-08-25 05:19:58 1629868798 82.4000 2021-08-25 05:18:58 1629868738 82.4000 2021-08-25 05:17:58 1629868678 82.4000 2021-08-25 05:16:59 1629868619 82.2000 2021-08-25 05:15:58 1629868558 82.3000 2021-08-25 05:14:58 1629868498 82.4000 2021-08-25 05:13:58 1629868438 82.4000 2021-08-25 05:12:59 1629868379 82.4000 2021-08-25 05:11:58 1629868318 82.5000 2021-08-25 05:10:58 1629868258 82.5000 2021-08-25 05:09:58 1629868198 82.5000 2021-08-25 05:08:59 1629868139 82.4000 2021-08-25 05:07:58 1629868078 82.3000 2021-08-25 05:06:58 1629868018 82.3000 2021-08-25 05:05:58 1629867958 82.3000 2021-08-25 05:04:58 1629867898 82.4000 2021-08-25 05:03:59 1629867839 82.4000 2021-08-25 05:02:58 1629867778 82.4000 2021-08-25 05:01:58 1629867718 82.6000 2021-08-25 05:00:58 1629867658 82.5000 2021-08-25 04:59:59 1629867599 82.3000 2021-08-25 04:58:58 1629867538 82.5000 2021-08-25 04:57:58 1629867478 82.3000 2021-08-25 04:56:58 1629867418 82.3000 2021-08-25 04:55:58 1629867358 82.3000 2021-08-25 04:54:59 1629867299 82.0000 2021-08-25 04:53:58 1629867238 82.0000 2021-08-25 04:52:58 1629867178 82.0000 2021-08-25 04:51:58 1629867118 81.8000 2021-08-25 04:50:59 1629867059 81.7000 2021-08-25 04:49:58 1629866998 81.7000 2021-08-25 04:48:58 1629866938 81.7000 2021-08-25 04:47:58 1629866878 81.8000 2021-08-25 04:46:58 1629866818 81.8000 2021-08-25 04:45:59 1629866759 81.8000 2021-08-25 04:44:58 1629866698 81.8000 2021-08-25 04:43:58 1629866638 81.6000 2021-08-25 04:42:58 1629866578 81.7000 2021-08-25 04:41:59 1629866519 81.6000 2021-08-25 04:40:58 1629866458 81.7000 2021-08-25 04:39:58 1629866398 81.6000 2021-08-25 04:38:58 1629866338 81.4000 2021-08-25 04:37:59 1629866279 81.3000 2021-08-25 04:36:58 1629866218 81.3000 2021-08-25 04:35:58 1629866158 81.3000 2021-08-25 04:34:58 1629866098 81.7000 2021-08-25 04:33:58 1629866038 81.7000 2021-08-25 04:32:59 1629865979 81.7000 2021-08-25 04:31:58 1629865918 81.9000 2021-08-25 04:30:58 1629865858 82.3000 2021-08-25 04:29:58 1629865798 82.4000 2021-08-25 04:28:59 1629865739 82.6000 2021-08-25 04:27:58 1629865678 82.8000 2021-08-25 04:26:58 1629865618 82.9000 2021-08-25 04:25:58 1629865558 82.9000 2021-08-25 04:24:59 1629865499 82.8000 2021-08-25 04:23:58 1629865438 82.6000 2021-08-25 04:22:58 1629865378 82.7000 2021-08-25 04:21:58 1629865318 82.5000 2021-08-25 04:20:58 1629865258 82.2000 2021-08-25 04:19:59 1629865199 82.0000 2021-08-25 04:18:58 1629865138 81.8000 2021-08-25 04:17:58 1629865078 81.7000 2021-08-25 04:16:58 1629865018 81.6000 2021-08-25 04:15:59 1629864959 81.6000 2021-08-25 04:14:58 1629864898 81.2000 2021-08-25 04:13:58 1629864838 81.2000 2021-08-25 04:12:58 1629864778 81.2000 2021-08-25 04:11:58 1629864718 80.8000 2021-08-25 04:10:59 1629864659 81.1000 2021-08-25 04:09:58 1629864598 81.1000 2021-08-25 04:08:58 1629864538 81.2000 2021-08-25 04:07:58 1629864478 81.4000 2021-08-25 04:06:59 1629864419 81.5000 2021-08-25 04:05:58 1629864358 81.4000 2021-08-25 04:04:58 1629864298 81.4000 2021-08-25 04:03:58 1629864238 81.5000 2021-08-25 04:02:58 1629864178 81.5000 2021-08-25 04:01:59 1629864119 81.3000 2021-08-25 04:00:58 1629864058 81.4000 2021-08-25 03:59:58 1629863998 81.3000 2021-08-25 03:58:58 1629863938 81.5000 2021-08-25 03:57:59 1629863879 81.5000 2021-08-25 03:56:58 1629863818 81.7000 2021-08-25 03:55:58 1629863758 81.8000 2021-08-25 03:54:58 1629863698 81.8000 2021-08-25 03:53:59 1629863639 81.8000 2021-08-25 03:52:58 1629863578 82.0000 2021-08-25 03:51:58 1629863518 82.0000 2021-08-25 03:50:58 1629863458 82.3000 2021-08-25 03:49:58 1629863398 82.6000 2021-08-25 03:48:59 1629863339 82.6000 2021-08-25 03:47:58 1629863278 82.4000 2021-08-25 03:46:58 1629863218 82.0000 2021-08-25 03:45:58 1629863158 81.8000 2021-08-25 03:44:59 1629863099 81.9000 2021-08-25 03:43:58 1629863038 81.8000 2021-08-25 03:42:58 1629862978 81.6000 2021-08-25 03:41:58 1629862918 81.5000 2021-08-25 03:40:58 1629862858 81.4000 2021-08-25 03:39:59 1629862799 81.5000 2021-08-25 03:38:58 1629862738 81.5000 2021-08-25 03:37:58 1629862678 81.6000 2021-08-25 03:36:58 1629862618 81.6000 2021-08-25 03:35:59 1629862559 81.5000 2021-08-25 03:34:58 1629862498 81.4000 2021-08-25 03:33:58 1629862438 81.1000 2021-08-25 03:32:58 1629862378 80.8000 2021-08-25 03:31:59 1629862319 80.8000 2021-08-25 03:30:58 1629862258 80.9000 2021-08-25 03:29:58 1629862198 81.1000 2021-08-25 03:28:58 1629862138 81.7000 2021-08-25 03:27:58 1629862078 82.2000 2021-08-25 03:26:59 1629862019 82.3000 2021-08-25 03:25:58 1629861958 82.5000 2021-08-25 03:24:58 1629861898 82.5000 2021-08-25 03:23:58 1629861838 82.5000 2021-08-25 03:22:59 1629861779 82.6000 2021-08-25 03:21:58 1629861718 82.3000 2021-08-25 03:20:58 1629861658 82.0000 2021-08-25 03:19:58 1629861598 81.8000 2021-08-25 03:18:58 1629861538 81.9000 2021-08-25 03:17:59 1629861479 82.3000 2021-08-25 03:16:58 1629861418 82.3000 2021-08-25 03:15:58 1629861358 82.0000 2021-08-25 03:13:58 1629861238 81.3000 2021-08-25 03:13:58 1629861238 81.3000 2021-08-25 03:12:58 1629861178 81.0000 2021-08-25 03:11:58 1629861118 80.5000 2021-08-25 03:10:58 1629861058 80.6000 2021-08-25 03:09:59 1629860999 80.4000 2021-08-25 03:08:58 1629860938 80.8000 2021-08-25 03:07:58 1629860878 80.8000 2021-08-25 03:06:58 1629860818 81.0000 2021-08-25 03:05:59 1629860759 81.2000 2021-08-25 03:04:58 1629860698 81.1000 2021-08-25 03:03:58 1629860638 81.3000 2021-08-25 03:02:58 1629860578 81.2000 2021-08-25 03:01:58 1629860518 81.2000 2021-08-25 03:00:59 1629860459 81.2000 2021-08-25 02:59:58 1629860398 81.2000 2021-08-25 02:58:58 1629860338 81.3000 2021-08-25 02:57:58 1629860278 81.1000 2021-08-25 02:56:59 1629860219 81.1000 2021-08-25 02:55:58 1629860158 80.7000 2021-08-25 02:54:58 1629860098 80.7000 2021-08-25 02:53:58 1629860038 80.6000 2021-08-25 02:52:59 1629859979 80.5000 2021-08-25 02:51:58 1629859918 80.6000 2021-08-25 02:50:58 1629859858 80.6000 2021-08-25 02:49:58 1629859798 80.8000 2021-08-25 02:48:58 1629859738 80.9000 2021-08-25 02:47:59 1629859679 80.6000 2021-08-25 02:46:58 1629859618 80.5000 2021-08-25 02:45:58 1629859558 80.8000 2021-08-25 02:44:58 1629859498 80.9000 2021-08-25 02:43:59 1629859439 80.6000 2021-08-25 02:42:58 1629859378 80.6000 2021-08-25 02:41:58 1629859318 80.5000 2021-08-25 02:40:58 1629859258 80.2000 2021-08-25 02:39:58 1629859198 80.1000 2021-08-25 02:38:59 1629859139 80.0000 2021-08-25 02:37:58 1629859078 79.9000 2021-08-25 02:36:58 1629859018 79.7000 2021-08-25 02:35:58 1629858958 79.5000 2021-08-25 02:34:59 1629858899 79.5000 2021-08-25 02:33:58 1629858838 79.3000 2021-08-25 02:32:58 1629858778 79.3000 2021-08-25 02:31:58 1629858718 79.3000 2021-08-25 02:30:58 1629858658 79.1000 2021-08-25 02:29:59 1629858599 79.1000 2021-08-25 02:28:58 1629858538 79.2000 2021-08-25 02:27:58 1629858478 78.9000 2021-08-25 02:26:58 1629858418 78.9000 2021-08-25 02:25:59 1629858359 78.9000 2021-08-25 02:24:58 1629858298 78.8000 2021-08-25 02:23:58 1629858238 78.6000 2021-08-25 02:22:58 1629858178 78.7000 2021-08-25 02:21:59 1629858119 78.5000 2021-08-25 02:20:58 1629858058 78.6000 2021-08-25 02:19:58 1629857998 78.6000 2021-08-25 02:18:58 1629857938 78.5000 2021-08-25 02:17:58 1629857878 78.5000 2021-08-25 02:16:59 1629857819 78.2000 2021-08-25 02:15:58 1629857758 78.3000 2021-08-25 02:14:58 1629857698 78.1000 2021-08-25 02:13:59 1629857639 78.1000 2021-08-25 02:12:58 1629857578 77.9000 2021-08-25 02:11:58 1629857518 78.0000 2021-08-25 02:10:58 1629857458 77.9000 2021-08-25 02:09:59 1629857399 78.0000 2021-08-25 02:08:58 1629857338 77.7000 2021-08-25 02:07:58 1629857278 78.0000 2021-08-25 02:06:58 1629857218 77.8000 2021-08-25 02:05:59 1629857159 78.0000 2021-08-25 02:04:58 1629857098 78.0000 2021-08-25 02:03:58 1629857038 78.2000 2021-08-25 02:02:58 1629856978 78.2000 2021-08-25 02:01:58 1629856918 78.3000 2021-08-25 02:00:59 1629856859 78.1000 2021-08-25 01:59:58 1629856798 78.2000 2021-08-25 01:58:58 1629856738 78.3000 2021-08-25 01:57:58 1629856678 78.4000 2021-08-25 01:56:59 1629856619 78.4000 2021-08-25 01:55:58 1629856558 78.4000 2021-08-25 01:54:58 1629856498 78.4000 2021-08-25 01:53:58 1629856438 78.5000 2021-08-25 01:52:58 1629856378 78.8000 2021-08-25 01:51:59 1629856319 78.9000 2021-08-25 01:50:58 1629856258 78.9000 2021-08-25 01:49:58 1629856198 79.1000 2021-08-25 01:48:58 1629856138 79.1000 2021-08-25 01:47:59 1629856079 79.3000 2021-08-25 01:46:58 1629856018 78.8000 2021-08-25 01:45:58 1629855958 79.2000 2021-08-25 01:44:58 1629855898 79.4000 2021-08-25 01:43:59 1629855839 79.3000 2021-08-25 01:42:58 1629855778 79.5000 2021-08-25 01:41:58 1629855718 79.8000 2021-08-25 01:40:58 1629855658 79.9000 2021-08-25 01:39:58 1629855598 80.2000 2021-08-25 01:38:59 1629855539 80.3000 2021-08-25 01:37:58 1629855478 80.3000 2021-08-25 01:36:58 1629855418 80.3000 2021-08-25 01:35:58 1629855358 80.2000 2021-08-25 01:34:59 1629855299 80.1000 2021-08-25 01:33:58 1629855238 79.8000 2021-08-25 01:32:58 1629855178 80.3000 2021-08-25 01:31:58 1629855118 80.3000 2021-08-25 01:30:58 1629855058 80.2000 2021-08-25 01:29:59 1629854999 79.5000 2021-08-25 01:28:58 1629854938 79.2000 2021-08-25 01:27:58 1629854878 78.8000 2021-08-25 01:26:58 1629854818 78.3000 2021-08-25 01:25:59 1629854759 78.0000 2021-08-25 01:24:58 1629854698 78.3000 2021-08-25 01:23:58 1629854638 78.3000 2021-08-25 01:22:58 1629854578 78.3000 2021-08-25 01:21:58 1629854518 78.3000 2021-08-25 01:20:59 1629854459 78.7000 2021-08-25 01:19:58 1629854398 78.7000 2021-08-25 01:18:58 1629854338 79.0000 2021-08-25 01:17:59 1629854279 79.1000 2021-08-25 01:16:58 1629854218 79.0000 2021-08-25 01:15:58 1629854158 79.1000 2021-08-25 01:14:58 1629854098 78.9000 2021-08-25 01:13:59 1629854039 78.9000 2021-08-25 01:12:58 1629853978 78.4000 2021-08-25 01:11:58 1629853918 77.9000 2021-08-25 01:10:58 1629853858 78.2000 2021-08-25 01:09:58 1629853798 78.0000 2021-08-25 01:08:59 1629853739 77.6000 2021-08-25 01:07:58 1629853678 77.7000 2021-08-25 01:06:58 1629853618 77.2000 2021-08-25 01:05:58 1629853558 76.8000 2021-08-25 01:04:59 1629853499 76.8000 2021-08-25 01:03:58 1629853438 76.9000 2021-08-25 01:02:58 1629853378 76.8000 2021-08-25 01:01:58 1629853318 76.9000 2021-08-25 01:00:58 1629853258 77.1000 2021-08-25 00:59:59 1629853199 77.1000 2021-08-25 00:58:58 1629853138 77.2000 2021-08-25 00:57:58 1629853078 77.2000 2021-08-25 00:56:58 1629853018 77.5000 2021-08-25 00:55:59 1629852959 77.4000 2021-08-25 00:54:58 1629852898 77.4000 2021-08-25 00:53:58 1629852838 77.4000 2021-08-25 00:52:58 1629852778 77.3000 2021-08-25 00:51:59 1629852719 77.5000 2021-08-25 00:50:58 1629852658 77.6000 2021-08-25 00:49:58 1629852598 77.4000 2021-08-25 00:48:58 1629852538 77.4000 2021-08-25 00:47:58 1629852478 78.0000 2021-08-25 00:46:59 1629852419 77.9000 2021-08-25 00:45:58 1629852358 78.2000 2021-08-25 00:44:58 1629852298 78.1000 2021-08-25 00:43:58 1629852238 78.3000 2021-08-25 00:42:59 1629852179 78.1000 2021-08-25 00:41:58 1629852118 78.0000 2021-08-25 00:40:58 1629852058 78.1000 2021-08-25 00:39:58 1629851998 78.2000 2021-08-25 00:38:58 1629851938 78.2000 2021-08-25 00:37:59 1629851879 78.2000 2021-08-25 00:36:58 1629851818 77.9000 2021-08-25 00:35:58 1629851758 77.9000 2021-08-25 00:34:58 1629851698 77.9000 2021-08-25 00:33:59 1629851639 77.7000 2021-08-25 00:32:58 1629851578 77.4000 2021-08-25 00:31:58 1629851518 77.4000 2021-08-25 00:30:58 1629851458 77.4000 2021-08-25 00:29:59 1629851399 77.4000 2021-08-25 00:28:58 1629851338 77.2000 2021-08-25 00:27:58 1629851278 77.2000 2021-08-25 00:26:58 1629851218 76.9000 2021-08-25 00:25:58 1629851158 76.9000 2021-08-25 00:24:59 1629851099 76.7000 2021-08-25 00:23:58 1629851038 76.7000 2021-08-25 00:22:58 1629850978 76.4000 2021-08-25 00:21:58 1629850918 76.4000 2021-08-25 00:20:59 1629850859 76.4000 2021-08-25 00:19:58 1629850798 76.2000 2021-08-25 00:18:58 1629850738 76.0000 2021-08-25 00:17:58 1629850678 76.0000 2021-08-25 00:16:58 1629850618 75.9000 2021-08-25 00:15:59 1629850559 75.8000 2021-08-25 00:14:58 1629850498 75.8000 2021-08-25 00:13:58 1629850438 75.5000 2021-08-25 00:12:58 1629850378 75.5000 2021-08-25 00:11:59 1629850319 75.4000 2021-08-25 00:10:58 1629850258 75.4000 2021-08-25 00:09:58 1629850198 75.0000 2021-08-25 00:08:58 1629850138 74.7000 2021-08-25 00:07:59 1629850079 74.7000 2021-08-25 00:06:58 1629850018 74.5000 2021-08-25 00:05:58 1629849958 74.5000 2021-08-25 00:04:58 1629849898 74.4000 2021-08-25 00:03:58 1629849838 74.3000 2021-08-25 00:02:59 1629849779 74.2000 2021-08-25 00:01:59 1629849719 74.3000 2021-08-25 00:00:58 1629849658 74.4000