#Date Unixtime Value #------------------------------------------------- 2021-08-24 23:59:58 1629849598 74.3000 2021-08-24 23:58:58 1629849538 74.2000 2021-08-24 23:57:59 1629849479 73.8000 2021-08-24 23:56:58 1629849418 73.2000 2021-08-24 23:55:58 1629849358 73.0000 2021-08-24 23:54:58 1629849298 72.6000 2021-08-24 23:53:59 1629849239 72.6000 2021-08-24 23:52:58 1629849178 72.4000 2021-08-24 23:51:58 1629849118 72.4000 2021-08-24 23:50:58 1629849058 72.1000 2021-08-24 23:49:58 1629848998 71.8000 2021-08-24 23:48:59 1629848939 71.6000 2021-08-24 23:47:58 1629848878 71.5000 2021-08-24 23:46:58 1629848818 71.4000 2021-08-24 23:45:58 1629848758 71.5000 2021-08-24 23:44:59 1629848699 71.4000 2021-08-24 23:43:58 1629848638 71.1000 2021-08-24 23:42:58 1629848578 71.1000 2021-08-24 23:41:58 1629848518 70.8000 2021-08-24 23:40:58 1629848458 70.7000 2021-08-24 23:39:59 1629848399 70.6000 2021-08-24 23:38:58 1629848338 70.6000 2021-08-24 23:37:58 1629848278 70.8000 2021-08-24 23:36:58 1629848218 70.7000 2021-08-24 23:35:59 1629848159 70.7000 2021-08-24 23:34:58 1629848098 70.5000 2021-08-24 23:33:58 1629848038 70.6000 2021-08-24 23:32:58 1629847978 70.4000 2021-08-24 23:31:58 1629847918 70.0000 2021-08-24 23:30:59 1629847859 70.2000 2021-08-24 23:29:58 1629847798 70.2000 2021-08-24 23:28:58 1629847738 70.4000 2021-08-24 23:27:58 1629847678 70.3000 2021-08-24 23:26:59 1629847619 70.5000 2021-08-24 23:25:58 1629847558 70.3000 2021-08-24 23:24:58 1629847498 70.3000 2021-08-24 23:23:58 1629847438 70.6000 2021-08-24 23:22:59 1629847379 70.3000 2021-08-24 23:21:58 1629847318 70.2000 2021-08-24 23:20:58 1629847258 69.6000 2021-08-24 23:19:58 1629847198 69.4000 2021-08-24 23:18:58 1629847138 69.4000 2021-08-24 23:17:59 1629847079 69.4000 2021-08-24 23:16:58 1629847018 69.0000 2021-08-24 23:15:58 1629846958 68.9000 2021-08-24 23:14:58 1629846898 68.5000 2021-08-24 23:13:59 1629846839 68.4000 2021-08-24 23:12:58 1629846778 68.1000 2021-08-24 23:11:58 1629846718 68.2000 2021-08-24 23:10:58 1629846658 68.0000 2021-08-24 23:09:59 1629846599 67.9000 2021-08-24 23:08:58 1629846538 67.9000 2021-08-24 23:07:58 1629846478 67.7000 2021-08-24 23:06:58 1629846418 67.8000 2021-08-24 23:05:58 1629846358 67.9000 2021-08-24 23:04:59 1629846299 67.8000 2021-08-24 23:03:58 1629846238 68.1000 2021-08-24 23:02:58 1629846178 67.9000 2021-08-24 23:01:58 1629846118 67.7000 2021-08-24 23:00:59 1629846059 67.6000 2021-08-24 22:59:58 1629845998 67.5000 2021-08-24 22:58:58 1629845938 67.4000 2021-08-24 22:57:58 1629845878 67.5000 2021-08-24 22:56:58 1629845818 67.7000 2021-08-24 22:55:59 1629845759 67.6000 2021-08-24 22:54:58 1629845698 67.8000 2021-08-24 22:53:58 1629845638 67.8000 2021-08-24 22:52:58 1629845578 67.9000 2021-08-24 22:51:59 1629845519 67.9000 2021-08-24 22:50:58 1629845458 67.9000 2021-08-24 22:49:58 1629845398 68.1000 2021-08-24 22:48:58 1629845338 68.1000 2021-08-24 22:47:59 1629845279 68.2000 2021-08-24 22:46:58 1629845218 68.2000 2021-08-24 22:45:58 1629845158 68.3000 2021-08-24 22:44:58 1629845098 68.4000 2021-08-24 22:43:58 1629845038 68.2000 2021-08-24 22:42:59 1629844979 68.2000 2021-08-24 22:41:58 1629844918 67.9000 2021-08-24 22:40:58 1629844858 67.5000 2021-08-24 22:39:58 1629844798 67.3000 2021-08-24 22:38:59 1629844739 67.1000 2021-08-24 22:37:58 1629844678 66.8000 2021-08-24 22:36:58 1629844618 66.7000 2021-08-24 22:35:58 1629844558 66.3000 2021-08-24 22:34:58 1629844498 66.2000 2021-08-24 22:33:59 1629844439 66.4000 2021-08-24 22:32:58 1629844378 66.4000 2021-08-24 22:31:58 1629844318 66.5000 2021-08-24 22:30:58 1629844258 67.0000 2021-08-24 22:29:59 1629844199 67.0000 2021-08-24 22:28:58 1629844138 66.9000 2021-08-24 22:27:58 1629844078 66.5000 2021-08-24 22:26:58 1629844018 67.0000 2021-08-24 22:25:58 1629843958 66.9000 2021-08-24 22:24:59 1629843899 67.0000 2021-08-24 22:23:58 1629843838 66.5000 2021-08-24 22:22:58 1629843778 66.3000 2021-08-24 22:21:58 1629843718 66.3000 2021-08-24 22:20:59 1629843659 66.7000 2021-08-24 22:19:58 1629843598 67.0000 2021-08-24 22:18:58 1629843538 67.1000 2021-08-24 22:17:58 1629843478 67.0000 2021-08-24 22:16:59 1629843419 67.0000 2021-08-24 22:15:58 1629843358 67.1000 2021-08-24 22:14:58 1629843298 67.1000 2021-08-24 22:13:58 1629843238 66.9000 2021-08-24 22:12:58 1629843178 66.5000 2021-08-24 22:11:59 1629843119 66.2000 2021-08-24 22:10:58 1629843058 66.3000 2021-08-24 22:09:58 1629842998 66.2000 2021-08-24 22:08:58 1629842938 66.0000 2021-08-24 22:07:59 1629842879 66.0000 2021-08-24 22:06:58 1629842818 65.7000 2021-08-24 22:05:58 1629842758 65.5000 2021-08-24 22:04:58 1629842698 65.0000 2021-08-24 22:03:58 1629842638 65.0000 2021-08-24 22:02:58 1629842578 64.9000 2021-08-24 22:01:58 1629842518 64.8000 2021-08-24 22:00:58 1629842458 64.7000 2021-08-24 21:59:58 1629842398 64.9000 2021-08-24 21:58:59 1629842339 64.4000 2021-08-24 21:57:58 1629842278 63.8000 2021-08-24 21:56:58 1629842218 63.5000 2021-08-24 21:55:58 1629842158 63.6000 2021-08-24 21:54:59 1629842099 63.2000 2021-08-24 21:53:58 1629842038 63.1000 2021-08-24 21:52:58 1629841978 63.1000 2021-08-24 21:51:58 1629841918 62.5000 2021-08-24 21:50:58 1629841858 61.5000 2021-08-24 21:49:59 1629841799 60.9000 2021-08-24 21:48:58 1629841738 60.9000 2021-08-24 21:47:58 1629841678 60.9000 2021-08-24 21:46:58 1629841618 61.0000 2021-08-24 21:45:59 1629841559 60.8000 2021-08-24 21:44:58 1629841498 61.0000 2021-08-24 21:43:58 1629841438 61.4000 2021-08-24 21:42:58 1629841378 61.5000 2021-08-24 21:41:58 1629841318 61.7000 2021-08-24 21:40:59 1629841259 61.8000 2021-08-24 21:39:58 1629841198 61.8000 2021-08-24 21:38:58 1629841138 61.7000 2021-08-24 21:37:58 1629841078 61.5000 2021-08-24 21:36:59 1629841019 61.3000 2021-08-24 21:35:58 1629840958 61.2000 2021-08-24 21:34:58 1629840898 61.3000 2021-08-24 21:33:58 1629840838 61.2000 2021-08-24 21:32:58 1629840778 61.2000 2021-08-24 21:31:59 1629840719 61.1000 2021-08-24 21:30:58 1629840658 61.1000 2021-08-24 21:29:58 1629840598 61.4000 2021-08-24 21:28:58 1629840538 61.5000 2021-08-24 21:27:59 1629840479 61.5000 2021-08-24 21:26:58 1629840418 61.5000 2021-08-24 21:25:58 1629840358 61.5000 2021-08-24 21:24:58 1629840298 61.0000 2021-08-24 21:23:59 1629840239 60.9000 2021-08-24 21:22:58 1629840178 60.7000 2021-08-24 21:21:58 1629840118 60.6000 2021-08-24 21:20:58 1629840058 61.2000 2021-08-24 21:19:58 1629839998 61.0000 2021-08-24 21:18:59 1629839939 61.4000 2021-08-24 21:17:58 1629839878 61.3000 2021-08-24 21:16:58 1629839818 61.7000 2021-08-24 21:15:58 1629839758 61.6000 2021-08-24 21:14:59 1629839699 61.5000 2021-08-24 21:13:58 1629839638 61.5000 2021-08-24 21:12:58 1629839578 61.1000 2021-08-24 21:11:58 1629839518 61.3000 2021-08-24 21:10:58 1629839458 61.3000 2021-08-24 21:09:59 1629839399 61.5000 2021-08-24 21:08:58 1629839338 61.4000 2021-08-24 21:07:58 1629839278 61.2000 2021-08-24 21:06:58 1629839218 61.2000 2021-08-24 21:05:59 1629839159 61.4000 2021-08-24 21:04:58 1629839098 61.3000 2021-08-24 21:03:58 1629839038 61.4000 2021-08-24 21:02:58 1629838978 61.7000 2021-08-24 21:01:58 1629838918 61.9000 2021-08-24 21:00:58 1629838858 62.1000 2021-08-24 20:59:58 1629838798 62.2000 2021-08-24 20:58:58 1629838738 61.9000 2021-08-24 20:57:58 1629838678 61.8000 2021-08-24 20:56:59 1629838619 61.6000 2021-08-24 20:55:58 1629838558 61.6000 2021-08-24 20:54:58 1629838498 61.3000 2021-08-24 20:53:58 1629838438 61.3000 2021-08-24 20:52:59 1629838379 61.0000 2021-08-24 20:51:58 1629838318 59.9000 2021-08-24 20:50:58 1629838258 59.5000 2021-08-24 20:49:58 1629838198 58.8000 2021-08-24 20:48:58 1629838138 58.1000 2021-08-24 20:47:59 1629838079 58.1000 2021-08-24 20:46:58 1629838018 57.8000 2021-08-24 20:45:58 1629837958 57.6000 2021-08-24 20:44:58 1629837898 57.3000 2021-08-24 20:43:59 1629837839 57.3000 2021-08-24 20:42:58 1629837778 57.3000 2021-08-24 20:41:58 1629837718 57.2000 2021-08-24 20:40:58 1629837658 57.2000 2021-08-24 20:39:58 1629837598 57.1000 2021-08-24 20:38:59 1629837539 56.9000 2021-08-24 20:37:58 1629837478 56.8000 2021-08-24 20:36:58 1629837418 56.6000 2021-08-24 20:35:58 1629837358 56.3000 2021-08-24 20:34:59 1629837299 55.9000 2021-08-24 20:33:58 1629837238 55.8000 2021-08-24 20:32:58 1629837178 55.7000 2021-08-24 20:31:58 1629837118 55.3000 2021-08-24 20:30:58 1629837058 55.2000 2021-08-24 20:29:59 1629836999 55.0000 2021-08-24 20:28:58 1629836938 55.0000 2021-08-24 20:27:58 1629836878 54.9000 2021-08-24 20:26:58 1629836818 55.0000 2021-08-24 20:25:59 1629836759 54.9000 2021-08-24 20:24:58 1629836698 55.0000 2021-08-24 20:23:58 1629836638 55.0000 2021-08-24 20:22:58 1629836578 55.0000 2021-08-24 20:21:59 1629836519 55.0000 2021-08-24 20:20:58 1629836458 55.0000 2021-08-24 20:19:58 1629836398 54.6000 2021-08-24 20:18:58 1629836338 54.7000 2021-08-24 20:17:58 1629836278 54.8000 2021-08-24 20:16:59 1629836219 54.6000 2021-08-24 20:15:58 1629836158 54.6000 2021-08-24 20:14:58 1629836098 54.5000 2021-08-24 20:13:58 1629836038 54.5000 2021-08-24 20:12:59 1629835979 54.4000 2021-08-24 20:11:58 1629835918 54.3000 2021-08-24 20:10:58 1629835858 54.3000 2021-08-24 20:09:58 1629835798 54.2000 2021-08-24 20:08:58 1629835738 54.2000 2021-08-24 20:07:59 1629835679 54.1000 2021-08-24 20:06:58 1629835618 54.1000 2021-08-24 20:05:58 1629835558 53.9000 2021-08-24 20:04:58 1629835498 54.0000 2021-08-24 20:03:59 1629835439 53.9000 2021-08-24 20:02:58 1629835378 53.9000 2021-08-24 20:01:58 1629835318 54.0000 2021-08-24 20:00:58 1629835258 53.9000 2021-08-24 19:59:59 1629835199 54.0000 2021-08-24 19:58:58 1629835138 54.0000 2021-08-24 19:57:58 1629835078 54.0000 2021-08-24 19:56:58 1629835018 53.9000 2021-08-24 19:55:58 1629834958 53.9000 2021-08-24 19:54:59 1629834899 53.9000 2021-08-24 19:53:58 1629834838 53.8000 2021-08-24 19:52:58 1629834778 53.6000 2021-08-24 19:51:58 1629834718 53.5000 2021-08-24 19:50:59 1629834659 53.3000 2021-08-24 19:49:58 1629834598 53.2000 2021-08-24 19:48:58 1629834538 53.0000 2021-08-24 19:47:58 1629834478 52.9000 2021-08-24 19:46:58 1629834418 53.0000 2021-08-24 19:45:59 1629834359 53.0000 2021-08-24 19:44:58 1629834298 53.0000 2021-08-24 19:43:58 1629834238 52.8000 2021-08-24 19:42:58 1629834178 52.7000 2021-08-24 19:41:59 1629834119 52.6000 2021-08-24 19:40:58 1629834058 52.4000 2021-08-24 19:39:58 1629833998 52.2000 2021-08-24 19:38:58 1629833938 52.1000 2021-08-24 19:37:58 1629833878 52.0000 2021-08-24 19:36:59 1629833819 52.1000 2021-08-24 19:35:58 1629833758 51.9000 2021-08-24 19:34:58 1629833698 51.8000 2021-08-24 19:33:58 1629833638 51.9000 2021-08-24 19:32:59 1629833579 51.8000 2021-08-24 19:31:58 1629833518 51.8000 2021-08-24 19:30:58 1629833458 51.8000 2021-08-24 19:29:58 1629833398 51.8000 2021-08-24 19:28:58 1629833338 51.7000 2021-08-24 19:27:59 1629833279 51.8000 2021-08-24 19:26:58 1629833218 51.7000 2021-08-24 19:25:58 1629833158 51.8000 2021-08-24 19:24:58 1629833098 51.6000 2021-08-24 19:23:59 1629833039 51.7000 2021-08-24 19:22:58 1629832978 51.6000 2021-08-24 19:21:58 1629832918 51.6000 2021-08-24 19:20:58 1629832858 51.5000 2021-08-24 19:19:59 1629832799 51.1000 2021-08-24 19:18:58 1629832738 51.1000 2021-08-24 19:17:58 1629832678 51.0000 2021-08-24 19:16:58 1629832618 51.0000 2021-08-24 19:15:58 1629832558 50.9000 2021-08-24 19:14:59 1629832499 50.8000 2021-08-24 19:13:58 1629832438 50.9000 2021-08-24 19:12:58 1629832378 50.7000 2021-08-24 19:11:58 1629832318 50.5000 2021-08-24 19:10:59 1629832259 50.7000 2021-08-24 19:09:58 1629832198 50.6000 2021-08-24 19:08:58 1629832138 50.8000 2021-08-24 19:07:58 1629832078 50.9000 2021-08-24 19:06:58 1629832018 50.8000 2021-08-24 19:05:59 1629831959 50.8000 2021-08-24 19:04:58 1629831898 50.8000 2021-08-24 19:03:58 1629831838 50.8000 2021-08-24 19:02:58 1629831778 50.9000 2021-08-24 19:01:59 1629831719 50.6000 2021-08-24 19:00:58 1629831658 50.7000 2021-08-24 18:59:58 1629831598 50.5000 2021-08-24 18:58:58 1629831538 50.4000 2021-08-24 18:57:58 1629831478 50.2000 2021-08-24 18:56:59 1629831419 50.0000 2021-08-24 18:55:58 1629831358 50.0000 2021-08-24 18:54:58 1629831298 49.9000 2021-08-24 18:53:58 1629831238 49.9000 2021-08-24 18:52:59 1629831179 49.8000 2021-08-24 18:51:58 1629831118 49.7000 2021-08-24 18:50:58 1629831058 49.7000 2021-08-24 18:49:58 1629830998 49.5000 2021-08-24 18:48:59 1629830939 49.5000 2021-08-24 18:47:58 1629830878 49.6000 2021-08-24 18:46:58 1629830818 49.5000 2021-08-24 18:45:58 1629830758 49.5000 2021-08-24 18:44:58 1629830698 49.6000 2021-08-24 18:43:59 1629830639 49.5000 2021-08-24 18:42:58 1629830578 49.5000 2021-08-24 18:41:58 1629830518 49.4000 2021-08-24 18:40:58 1629830458 49.5000 2021-08-24 18:39:59 1629830399 49.4000 2021-08-24 18:38:58 1629830338 49.3000 2021-08-24 18:37:58 1629830278 49.3000 2021-08-24 18:36:58 1629830218 48.9000 2021-08-24 18:35:59 1629830159 48.9000 2021-08-24 18:34:58 1629830098 48.8000 2021-08-24 18:33:58 1629830038 48.8000 2021-08-24 18:32:58 1629829978 48.8000 2021-08-24 18:31:58 1629829918 48.8000 2021-08-24 18:30:59 1629829859 48.7000 2021-08-24 18:29:58 1629829798 48.5000 2021-08-24 18:28:58 1629829738 48.4000 2021-08-24 18:27:58 1629829678 48.4000 2021-08-24 18:26:59 1629829619 48.2000 2021-08-24 18:25:58 1629829558 47.9000 2021-08-24 18:24:58 1629829498 48.1000 2021-08-24 18:23:58 1629829438 48.1000 2021-08-24 18:22:59 1629829379 48.1000 2021-08-24 18:21:58 1629829318 48.3000 2021-08-24 18:20:58 1629829258 48.5000 2021-08-24 18:19:58 1629829198 48.5000 2021-08-24 18:18:58 1629829138 48.5000 2021-08-24 18:17:59 1629829079 48.4000 2021-08-24 18:16:58 1629829018 48.6000 2021-08-24 18:15:58 1629828958 48.4000 2021-08-24 18:14:58 1629828898 48.2000 2021-08-24 18:13:59 1629828839 48.3000 2021-08-24 18:12:58 1629828778 47.8000 2021-08-24 18:11:58 1629828718 47.8000 2021-08-24 18:10:58 1629828658 47.8000 2021-08-24 18:09:58 1629828598 47.8000 2021-08-24 18:08:59 1629828539 47.9000 2021-08-24 18:07:58 1629828478 47.9000 2021-08-24 18:06:58 1629828418 48.1000 2021-08-24 18:05:58 1629828358 48.1000 2021-08-24 18:04:59 1629828299 48.1000 2021-08-24 18:03:58 1629828238 48.3000 2021-08-24 18:02:58 1629828178 48.5000 2021-08-24 18:01:58 1629828118 48.4000 2021-08-24 18:00:59 1629828059 48.4000 2021-08-24 17:59:58 1629827998 48.3000 2021-08-24 17:58:58 1629827938 47.9000 2021-08-24 17:57:58 1629827878 47.7000 2021-08-24 17:56:58 1629827818 47.6000 2021-08-24 17:55:59 1629827759 47.4000 2021-08-24 17:54:58 1629827698 47.1000 2021-08-24 17:53:58 1629827638 46.5000 2021-08-24 17:52:58 1629827578 46.4000 2021-08-24 17:51:59 1629827519 46.2000 2021-08-24 17:50:58 1629827458 46.3000 2021-08-24 17:49:58 1629827398 46.4000 2021-08-24 17:48:58 1629827338 46.1000 2021-08-24 17:47:58 1629827278 46.2000 2021-08-24 17:46:59 1629827219 46.7000 2021-08-24 17:45:58 1629827158 46.5000 2021-08-24 17:44:58 1629827098 46.8000 2021-08-24 17:43:58 1629827038 46.6000 2021-08-24 17:42:59 1629826979 46.4000 2021-08-24 17:41:58 1629826918 47.3000 2021-08-24 17:40:58 1629826858 46.5000 2021-08-24 17:39:58 1629826798 47.1000 2021-08-24 17:38:59 1629826739 47.0000 2021-08-24 17:37:58 1629826678 46.5000 2021-08-24 17:36:58 1629826618 47.3000 2021-08-24 17:35:58 1629826558 46.4000 2021-08-24 17:34:58 1629826498 47.0000 2021-08-24 17:33:59 1629826439 46.7000 2021-08-24 17:32:58 1629826378 47.1000 2021-08-24 17:31:58 1629826318 47.1000 2021-08-24 17:30:58 1629826258 47.8000 2021-08-24 17:29:59 1629826199 48.0000 2021-08-24 17:28:58 1629826138 47.7000 2021-08-24 17:27:58 1629826078 47.2000 2021-08-24 17:26:58 1629826018 47.5000 2021-08-24 17:25:58 1629825958 47.4000 2021-08-24 17:24:59 1629825899 48.1000 2021-08-24 17:23:58 1629825838 47.4000 2021-08-24 17:22:58 1629825778 47.6000 2021-08-24 17:21:58 1629825718 47.6000 2021-08-24 17:20:59 1629825659 47.3000 2021-08-24 17:19:58 1629825598 47.2000 2021-08-24 17:18:58 1629825538 47.0000 2021-08-24 17:17:58 1629825478 47.0000 2021-08-24 17:16:59 1629825419 46.4000 2021-08-24 17:15:58 1629825358 46.2000 2021-08-24 17:14:58 1629825298 46.5000 2021-08-24 17:13:58 1629825238 46.3000 2021-08-24 17:12:58 1629825178 46.2000 2021-08-24 17:11:59 1629825119 45.9000 2021-08-24 17:10:58 1629825058 45.8000 2021-08-24 17:09:58 1629824998 46.0000 2021-08-24 17:08:58 1629824938 45.7000 2021-08-24 17:07:59 1629824879 45.9000 2021-08-24 17:06:58 1629824818 45.3000 2021-08-24 17:05:58 1629824758 45.2000 2021-08-24 17:04:58 1629824698 44.9000 2021-08-24 17:03:58 1629824638 45.3000 2021-08-24 17:02:59 1629824579 44.3000 2021-08-24 17:01:58 1629824518 44.8000 2021-08-24 17:00:58 1629824458 44.8000 2021-08-24 16:59:58 1629824398 44.8000 2021-08-24 16:58:59 1629824339 44.2000 2021-08-24 16:57:58 1629824278 44.8000 2021-08-24 16:56:58 1629824218 44.0000 2021-08-24 16:55:58 1629824158 43.6000 2021-08-24 16:54:58 1629824098 43.7000 2021-08-24 16:53:59 1629824039 44.0000 2021-08-24 16:52:58 1629823978 43.8000 2021-08-24 16:51:58 1629823918 43.2000 2021-08-24 16:50:58 1629823858 43.3000 2021-08-24 16:49:59 1629823799 44.1000 2021-08-24 16:48:58 1629823738 44.5000 2021-08-24 16:47:58 1629823678 43.8000 2021-08-24 16:46:58 1629823618 44.0000 2021-08-24 16:45:59 1629823559 44.0000 2021-08-24 16:44:58 1629823498 43.7000 2021-08-24 16:43:58 1629823438 43.9000 2021-08-24 16:42:58 1629823378 44.2000 2021-08-24 16:41:58 1629823318 44.2000 2021-08-24 16:40:59 1629823259 44.0000 2021-08-24 16:39:58 1629823198 44.2000 2021-08-24 16:38:58 1629823138 45.2000 2021-08-24 16:37:58 1629823078 44.9000 2021-08-24 16:36:59 1629823019 43.7000 2021-08-24 16:35:58 1629822958 45.5000 2021-08-24 16:34:58 1629822898 44.5000 2021-08-24 16:33:58 1629822838 45.1000 2021-08-24 16:32:58 1629822778 45.0000 2021-08-24 16:31:59 1629822719 44.2000 2021-08-24 16:30:58 1629822658 44.5000 2021-08-24 16:29:58 1629822598 45.2000 2021-08-24 16:28:58 1629822538 44.8000 2021-08-24 16:27:59 1629822479 44.9000 2021-08-24 16:26:58 1629822418 43.8000 2021-08-24 16:25:58 1629822358 44.9000 2021-08-24 16:24:58 1629822298 43.7000 2021-08-24 16:23:59 1629822239 43.7000 2021-08-24 16:22:58 1629822178 43.8000 2021-08-24 16:21:58 1629822118 43.4000 2021-08-24 16:20:58 1629822058 43.4000 2021-08-24 16:19:58 1629821998 43.8000 2021-08-24 16:18:59 1629821939 43.4000 2021-08-24 16:17:58 1629821878 44.0000 2021-08-24 16:16:58 1629821818 44.3000 2021-08-24 16:15:58 1629821758 44.9000 2021-08-24 16:14:59 1629821699 43.6000 2021-08-24 16:13:58 1629821638 44.0000 2021-08-24 16:12:58 1629821578 43.9000 2021-08-24 16:11:58 1629821518 43.8000 2021-08-24 16:10:58 1629821458 43.0000 2021-08-24 16:09:59 1629821399 42.4000 2021-08-24 16:08:58 1629821338 42.6000 2021-08-24 16:07:58 1629821278 41.9000 2021-08-24 16:06:58 1629821218 42.9000 2021-08-24 16:05:59 1629821159 42.8000 2021-08-24 16:04:58 1629821098 42.7000 2021-08-24 16:03:58 1629821038 42.8000 2021-08-24 16:02:58 1629820978 42.8000 2021-08-24 16:01:58 1629820918 43.8000 2021-08-24 16:00:58 1629820858 42.8000 2021-08-24 15:59:58 1629820798 43.1000 2021-08-24 15:58:58 1629820738 43.1000 2021-08-24 15:57:58 1629820678 43.9000 2021-08-24 15:56:59 1629820619 43.3000 2021-08-24 15:55:58 1629820558 43.6000 2021-08-24 15:54:58 1629820498 43.5000 2021-08-24 15:53:58 1629820438 45.1000 2021-08-24 15:52:59 1629820379 44.0000 2021-08-24 15:51:58 1629820318 44.3000 2021-08-24 15:50:58 1629820258 43.4000 2021-08-24 15:49:58 1629820198 42.8000 2021-08-24 15:48:58 1629820138 42.8000 2021-08-24 15:47:59 1629820079 42.1000 2021-08-24 15:46:58 1629820018 43.1000 2021-08-24 15:45:58 1629819958 43.1000 2021-08-24 15:44:58 1629819898 43.1000 2021-08-24 15:43:59 1629819839 42.8000 2021-08-24 15:42:58 1629819778 41.9000 2021-08-24 15:41:58 1629819718 40.8000 2021-08-24 15:40:58 1629819658 40.4000 2021-08-24 15:39:58 1629819598 41.3000 2021-08-24 15:38:59 1629819539 42.1000 2021-08-24 15:37:58 1629819478 41.2000 2021-08-24 15:36:58 1629819418 40.8000 2021-08-24 15:35:58 1629819358 40.1000 2021-08-24 15:34:59 1629819299 39.2000 2021-08-24 15:33:58 1629819238 39.6000 2021-08-24 15:32:58 1629819178 40.8000 2021-08-24 15:31:58 1629819118 41.3000 2021-08-24 15:30:59 1629819059 41.9000 2021-08-24 15:29:58 1629818998 41.3000 2021-08-24 15:28:58 1629818938 41.7000 2021-08-24 15:27:58 1629818878 41.2000 2021-08-24 15:26:58 1629818818 40.5000 2021-08-24 15:25:59 1629818759 40.5000 2021-08-24 15:24:58 1629818698 40.2000 2021-08-24 15:23:58 1629818638 41.6000 2021-08-24 15:22:58 1629818578 41.9000 2021-08-24 15:21:59 1629818519 42.0000 2021-08-24 15:20:58 1629818458 41.5000 2021-08-24 15:19:58 1629818398 42.4000 2021-08-24 15:18:58 1629818338 42.8000 2021-08-24 15:17:59 1629818279 43.7000 2021-08-24 15:16:58 1629818218 43.9000 2021-08-24 15:15:58 1629818158 46.1000 2021-08-24 15:14:58 1629818098 44.9000 2021-08-24 15:13:58 1629818038 44.0000 2021-08-24 15:12:59 1629817979 44.8000 2021-08-24 15:11:58 1629817918 43.2000 2021-08-24 15:10:58 1629817858 43.3000 2021-08-24 15:09:58 1629817798 44.1000 2021-08-24 15:08:59 1629817739 43.8000 2021-08-24 15:07:58 1629817678 42.4000 2021-08-24 15:06:58 1629817618 44.1000 2021-08-24 15:05:58 1629817558 43.5000 2021-08-24 15:04:58 1629817498 43.1000 2021-08-24 15:03:59 1629817439 43.2000 2021-08-24 15:02:58 1629817378 43.4000 2021-08-24 15:01:58 1629817318 42.4000 2021-08-24 15:00:58 1629817258 42.6000 2021-08-24 14:59:59 1629817199 41.6000 2021-08-24 14:58:58 1629817138 43.0000 2021-08-24 14:57:58 1629817078 41.6000 2021-08-24 14:56:58 1629817018 43.2000 2021-08-24 14:55:58 1629816958 42.2000 2021-08-24 14:54:59 1629816899 41.8000 2021-08-24 14:53:58 1629816838 42.8000 2021-08-24 14:52:58 1629816778 44.2000 2021-08-24 14:51:58 1629816718 43.2000 2021-08-24 14:50:59 1629816659 44.0000 2021-08-24 14:49:58 1629816598 46.0000 2021-08-24 14:48:58 1629816538 45.3000 2021-08-24 14:47:58 1629816478 45.8000 2021-08-24 14:46:59 1629816419 45.6000 2021-08-24 14:45:58 1629816358 46.7000 2021-08-24 14:44:58 1629816298 46.2000 2021-08-24 14:43:58 1629816238 45.9000 2021-08-24 14:42:58 1629816178 46.5000 2021-08-24 14:41:59 1629816119 47.4000 2021-08-24 14:40:58 1629816058 47.2000 2021-08-24 14:39:58 1629815998 47.4000 2021-08-24 14:38:58 1629815938 47.1000 2021-08-24 14:37:59 1629815879 47.2000 2021-08-24 14:36:58 1629815818 48.1000 2021-08-24 14:35:58 1629815758 47.3000 2021-08-24 14:34:58 1629815698 48.0000 2021-08-24 14:33:58 1629815638 50.6000 2021-08-24 14:32:59 1629815579 49.6000 2021-08-24 14:31:58 1629815518 47.9000 2021-08-24 14:30:58 1629815458 48.5000 2021-08-24 14:29:58 1629815398 47.6000 2021-08-24 14:28:59 1629815339 47.8000 2021-08-24 14:27:58 1629815278 49.7000 2021-08-24 14:26:58 1629815218 48.5000 2021-08-24 14:25:58 1629815158 48.8000 2021-08-24 14:24:58 1629815098 49.3000 2021-08-24 14:23:59 1629815039 49.2000 2021-08-24 14:22:58 1629814978 48.4000 2021-08-24 14:21:58 1629814918 48.2000 2021-08-24 14:20:58 1629814858 47.9000 2021-08-24 14:19:59 1629814799 48.8000 2021-08-24 14:18:58 1629814738 50.5000 2021-08-24 14:17:58 1629814678 47.8000 2021-08-24 14:16:58 1629814618 48.4000 2021-08-24 14:15:59 1629814559 48.8000 2021-08-24 14:14:58 1629814498 49.7000 2021-08-24 14:13:58 1629814438 48.3000 2021-08-24 14:12:58 1629814378 48.8000 2021-08-24 14:11:58 1629814318 48.5000 2021-08-24 14:10:59 1629814259 48.7000 2021-08-24 14:09:58 1629814198 48.4000 2021-08-24 14:08:58 1629814138 49.2000 2021-08-24 14:07:58 1629814078 49.4000 2021-08-24 14:06:59 1629814019 48.5000 2021-08-24 14:05:58 1629813958 48.9000 2021-08-24 14:04:58 1629813898 46.6000 2021-08-24 14:03:58 1629813838 48.1000 2021-08-24 14:02:58 1629813778 47.2000 2021-08-24 14:01:59 1629813719 45.9000 2021-08-24 14:00:58 1629813658 44.4000 2021-08-24 13:59:58 1629813598 43.5000 2021-08-24 13:58:58 1629813538 41.6000 2021-08-24 13:57:59 1629813479 44.0000 2021-08-24 13:56:58 1629813418 40.8000 2021-08-24 13:55:58 1629813358 41.4000 2021-08-24 13:54:58 1629813298 41.5000 2021-08-24 13:53:59 1629813239 40.4000 2021-08-24 13:52:58 1629813178 42.2000 2021-08-24 13:51:58 1629813118 40.7000 2021-08-24 13:50:58 1629813058 41.6000 2021-08-24 13:49:58 1629812998 42.6000 2021-08-24 13:48:59 1629812939 41.8000 2021-08-24 13:47:58 1629812878 41.8000 2021-08-24 13:46:58 1629812818 40.9000 2021-08-24 13:45:58 1629812758 41.1000 2021-08-24 13:44:59 1629812699 41.7000 2021-08-24 13:43:58 1629812638 40.8000 2021-08-24 13:42:58 1629812578 39.9000 2021-08-24 13:41:58 1629812518 39.0000 2021-08-24 13:40:58 1629812458 39.6000 2021-08-24 13:39:59 1629812399 39.6000 2021-08-24 13:38:58 1629812338 39.3000 2021-08-24 13:37:58 1629812278 38.5000 2021-08-24 13:36:58 1629812218 37.8000 2021-08-24 13:35:59 1629812159 38.2000 2021-08-24 13:34:58 1629812098 39.7000 2021-08-24 13:33:58 1629812038 39.0000 2021-08-24 13:32:58 1629811978 38.3000 2021-08-24 13:31:59 1629811919 39.1000 2021-08-24 13:30:58 1629811858 39.5000 2021-08-24 13:29:58 1629811798 38.3000 2021-08-24 13:28:58 1629811738 39.8000 2021-08-24 13:27:58 1629811678 39.0000 2021-08-24 13:26:59 1629811619 40.0000 2021-08-24 13:25:58 1629811558 38.9000 2021-08-24 13:24:58 1629811498 40.5000 2021-08-24 13:23:58 1629811438 39.2000 2021-08-24 13:22:59 1629811379 41.7000 2021-08-24 13:21:58 1629811318 41.7000 2021-08-24 13:20:58 1629811258 40.5000 2021-08-24 13:19:58 1629811198 41.5000 2021-08-24 13:18:58 1629811138 40.7000 2021-08-24 13:17:59 1629811079 40.9000 2021-08-24 13:16:58 1629811018 40.7000 2021-08-24 13:15:58 1629810958 39.8000 2021-08-24 13:14:58 1629810898 40.1000 2021-08-24 13:13:59 1629810839 39.8000 2021-08-24 13:12:58 1629810778 42.1000 2021-08-24 13:11:58 1629810718 41.6000 2021-08-24 13:10:58 1629810658 41.1000 2021-08-24 13:09:59 1629810599 40.2000 2021-08-24 13:08:58 1629810538 40.4000 2021-08-24 13:07:58 1629810478 40.8000 2021-08-24 13:06:58 1629810418 41.5000 2021-08-24 13:05:58 1629810358 42.0000 2021-08-24 13:04:59 1629810299 41.8000 2021-08-24 13:03:58 1629810238 41.3000 2021-08-24 13:02:58 1629810178 40.9000 2021-08-24 13:01:58 1629810118 42.3000 2021-08-24 13:00:59 1629810059 39.7000 2021-08-24 12:59:58 1629809998 40.7000 2021-08-24 12:58:58 1629809938 43.0000 2021-08-24 12:57:58 1629809878 43.9000 2021-08-24 12:56:58 1629809818 45.1000 2021-08-24 12:55:59 1629809759 44.4000 2021-08-24 12:54:58 1629809698 44.4000 2021-08-24 12:53:58 1629809638 44.1000 2021-08-24 12:52:58 1629809578 43.9000 2021-08-24 12:51:59 1629809519 43.7000 2021-08-24 12:50:58 1629809458 43.6000 2021-08-24 12:49:58 1629809398 42.8000 2021-08-24 12:48:58 1629809338 43.8000 2021-08-24 12:47:58 1629809278 45.6000 2021-08-24 12:46:58 1629809218 44.0000 2021-08-24 12:45:58 1629809158 43.3000 2021-08-24 12:44:58 1629809098 42.9000 2021-08-24 12:43:58 1629809038 45.6000 2021-08-24 12:42:59 1629808979 45.5000 2021-08-24 12:41:58 1629808918 44.6000 2021-08-24 12:40:58 1629808858 45.1000 2021-08-24 12:39:58 1629808798 44.2000 2021-08-24 12:38:59 1629808739 45.1000 2021-08-24 12:37:58 1629808678 44.8000 2021-08-24 12:36:58 1629808618 45.2000 2021-08-24 12:35:58 1629808558 45.0000 2021-08-24 12:34:58 1629808498 45.5000 2021-08-24 12:33:59 1629808439 45.0000 2021-08-24 12:32:58 1629808378 45.0000 2021-08-24 12:31:58 1629808318 45.2000 2021-08-24 12:30:58 1629808258 45.1000 2021-08-24 12:29:59 1629808199 45.3000 2021-08-24 12:28:58 1629808138 45.7000 2021-08-24 12:27:58 1629808078 45.1000 2021-08-24 12:26:58 1629808018 45.1000 2021-08-24 12:25:59 1629807959 45.0000 2021-08-24 12:24:58 1629807898 46.0000 2021-08-24 12:23:58 1629807838 46.2000 2021-08-24 12:22:58 1629807778 46.2000 2021-08-24 12:21:58 1629807718 46.3000 2021-08-24 12:20:59 1629807659 46.4000 2021-08-24 12:19:58 1629807598 46.4000 2021-08-24 12:18:58 1629807538 45.9000 2021-08-24 12:17:58 1629807478 45.9000 2021-08-24 12:16:59 1629807419 45.9000 2021-08-24 12:15:58 1629807358 47.1000 2021-08-24 12:14:58 1629807298 46.4000 2021-08-24 12:13:58 1629807238 46.2000 2021-08-24 12:12:58 1629807178 46.3000 2021-08-24 12:11:59 1629807119 46.8000 2021-08-24 12:10:58 1629807058 48.8000 2021-08-24 12:09:58 1629806998 47.8000 2021-08-24 12:08:58 1629806938 48.0000 2021-08-24 12:07:59 1629806879 49.2000 2021-08-24 12:06:58 1629806818 48.2000 2021-08-24 12:05:58 1629806758 48.3000 2021-08-24 12:04:58 1629806698 47.8000 2021-08-24 12:03:59 1629806639 48.1000 2021-08-24 12:02:58 1629806578 47.3000 2021-08-24 12:01:58 1629806518 47.3000 2021-08-24 12:00:58 1629806458 47.8000 2021-08-24 11:59:58 1629806398 49.2000 2021-08-24 11:58:59 1629806339 48.2000 2021-08-24 11:57:58 1629806278 48.4000 2021-08-24 11:56:58 1629806218 47.3000 2021-08-24 11:55:58 1629806158 47.3000 2021-08-24 11:54:59 1629806099 47.5000 2021-08-24 11:53:58 1629806038 49.2000 2021-08-24 11:52:58 1629805978 47.5000 2021-08-24 11:51:58 1629805918 47.3000 2021-08-24 11:50:58 1629805858 47.2000 2021-08-24 11:49:59 1629805799 49.2000 2021-08-24 11:48:58 1629805738 50.0000 2021-08-24 11:47:58 1629805678 48.9000 2021-08-24 11:46:58 1629805618 48.4000 2021-08-24 11:45:59 1629805559 49.2000 2021-08-24 11:44:58 1629805498 47.8000 2021-08-24 11:43:58 1629805438 48.7000 2021-08-24 11:42:58 1629805378 49.8000 2021-08-24 11:41:59 1629805319 49.1000 2021-08-24 11:40:58 1629805258 49.5000 2021-08-24 11:39:58 1629805198 49.2000 2021-08-24 11:38:58 1629805138 48.5000 2021-08-24 11:37:58 1629805078 50.4000 2021-08-24 11:36:59 1629805019 49.1000 2021-08-24 11:35:58 1629804958 50.5000 2021-08-24 11:34:58 1629804898 49.7000 2021-08-24 11:33:58 1629804838 49.2000 2021-08-24 11:32:59 1629804779 49.9000 2021-08-24 11:31:58 1629804718 49.6000 2021-08-24 11:30:58 1629804658 48.0000 2021-08-24 11:29:58 1629804598 49.0000 2021-08-24 11:28:58 1629804538 51.9000 2021-08-24 11:27:59 1629804479 50.3000 2021-08-24 11:26:58 1629804418 52.6000 2021-08-24 11:25:58 1629804358 53.8000 2021-08-24 11:24:58 1629804298 51.7000 2021-08-24 11:23:59 1629804239 52.4000 2021-08-24 11:22:58 1629804178 52.0000 2021-08-24 11:21:58 1629804118 50.8000 2021-08-24 11:20:58 1629804058 50.6000 2021-08-24 11:19:59 1629803999 51.0000 2021-08-24 11:18:58 1629803938 50.5000 2021-08-24 11:17:58 1629803878 50.5000 2021-08-24 11:16:58 1629803818 50.2000 2021-08-24 11:15:58 1629803758 51.4000 2021-08-24 11:14:59 1629803699 50.3000 2021-08-24 11:13:58 1629803638 49.5000 2021-08-24 11:12:58 1629803578 48.3000 2021-08-24 11:11:58 1629803518 49.1000 2021-08-24 11:10:59 1629803459 49.3000 2021-08-24 11:09:58 1629803398 51.0000 2021-08-24 11:08:58 1629803338 51.0000 2021-08-24 11:07:58 1629803278 49.7000 2021-08-24 11:06:59 1629803219 51.1000 2021-08-24 11:05:58 1629803158 51.6000 2021-08-24 11:04:58 1629803098 51.0000 2021-08-24 11:03:58 1629803038 50.4000 2021-08-24 11:02:58 1629802978 51.0000 2021-08-24 11:01:59 1629802919 50.3000 2021-08-24 11:00:58 1629802858 50.9000 2021-08-24 10:59:58 1629802798 52.1000 2021-08-24 10:58:58 1629802738 52.7000 2021-08-24 10:57:59 1629802679 52.2000 2021-08-24 10:56:58 1629802618 52.5000 2021-08-24 10:55:58 1629802558 52.8000 2021-08-24 10:54:58 1629802498 52.9000 2021-08-24 10:53:59 1629802439 54.1000 2021-08-24 10:52:58 1629802378 52.7000 2021-08-24 10:51:58 1629802318 53.4000 2021-08-24 10:50:58 1629802258 53.0000 2021-08-24 10:49:58 1629802198 52.0000 2021-08-24 10:48:59 1629802139 52.3000 2021-08-24 10:47:58 1629802078 51.6000 2021-08-24 10:46:58 1629802018 51.6000 2021-08-24 10:45:58 1629801958 51.6000 2021-08-24 10:44:59 1629801899 52.1000 2021-08-24 10:43:58 1629801838 53.2000 2021-08-24 10:42:58 1629801778 51.9000 2021-08-24 10:41:58 1629801718 52.6000 2021-08-24 10:40:58 1629801658 53.8000 2021-08-24 10:39:59 1629801599 53.2000 2021-08-24 10:38:58 1629801538 55.0000 2021-08-24 10:37:58 1629801478 53.7000 2021-08-24 10:36:58 1629801418 54.3000 2021-08-24 10:35:59 1629801359 54.3000 2021-08-24 10:34:58 1629801298 53.9000 2021-08-24 10:33:58 1629801238 54.8000 2021-08-24 10:32:58 1629801178 54.6000 2021-08-24 10:31:59 1629801119 53.7000 2021-08-24 10:30:58 1629801058 55.2000 2021-08-24 10:29:58 1629800998 53.3000 2021-08-24 10:28:58 1629800938 53.2000 2021-08-24 10:27:58 1629800878 53.2000 2021-08-24 10:26:59 1629800819 56.1000 2021-08-24 10:25:58 1629800758 55.2000 2021-08-24 10:24:58 1629800698 54.5000 2021-08-24 10:23:58 1629800638 54.2000 2021-08-24 10:22:59 1629800579 56.1000 2021-08-24 10:21:58 1629800518 58.8000 2021-08-24 10:20:58 1629800458 56.7000 2021-08-24 10:19:58 1629800398 58.1000 2021-08-24 10:18:59 1629800339 57.6000 2021-08-24 10:17:58 1629800278 57.0000 2021-08-24 10:16:58 1629800218 56.9000 2021-08-24 10:15:58 1629800158 57.9000 2021-08-24 10:14:58 1629800098 58.3000 2021-08-24 10:13:59 1629800039 57.3000 2021-08-24 10:12:58 1629799978 59.5000 2021-08-24 10:11:58 1629799918 56.9000 2021-08-24 10:10:58 1629799858 56.4000 2021-08-24 10:09:59 1629799799 57.2000 2021-08-24 10:08:58 1629799738 56.7000 2021-08-24 10:07:58 1629799678 57.5000 2021-08-24 10:06:58 1629799618 56.0000 2021-08-24 10:05:59 1629799559 57.2000 2021-08-24 10:04:58 1629799498 57.1000 2021-08-24 10:03:58 1629799438 57.3000 2021-08-24 10:02:58 1629799378 57.7000 2021-08-24 10:01:58 1629799318 58.4000 2021-08-24 10:00:59 1629799259 57.5000 2021-08-24 09:59:58 1629799198 57.3000 2021-08-24 09:58:58 1629799138 57.1000 2021-08-24 09:57:58 1629799078 58.2000 2021-08-24 09:56:59 1629799019 60.0000 2021-08-24 09:55:58 1629798958 59.1000 2021-08-24 09:54:58 1629798898 59.6000 2021-08-24 09:53:58 1629798838 59.6000 2021-08-24 09:52:58 1629798778 59.8000 2021-08-24 09:51:59 1629798719 59.8000 2021-08-24 09:50:58 1629798658 58.9000 2021-08-24 09:49:58 1629798598 59.0000 2021-08-24 09:48:58 1629798538 58.8000 2021-08-24 09:47:59 1629798479 59.9000 2021-08-24 09:46:58 1629798418 61.2000 2021-08-24 09:45:58 1629798358 59.5000 2021-08-24 09:44:58 1629798298 59.2000 2021-08-24 09:43:58 1629798238 59.5000 2021-08-24 09:42:59 1629798179 59.7000 2021-08-24 09:41:58 1629798118 59.7000 2021-08-24 09:40:58 1629798058 59.9000 2021-08-24 09:39:58 1629797998 59.0000 2021-08-24 09:38:59 1629797939 59.7000 2021-08-24 09:37:58 1629797878 60.5000 2021-08-24 09:36:58 1629797818 60.4000 2021-08-24 09:35:58 1629797758 62.0000 2021-08-24 09:34:59 1629797699 61.0000 2021-08-24 09:33:58 1629797638 61.1000 2021-08-24 09:32:58 1629797578 60.3000 2021-08-24 09:31:58 1629797518 59.8000 2021-08-24 09:30:58 1629797458 59.9000 2021-08-24 09:29:59 1629797399 61.5000 2021-08-24 09:28:58 1629797338 61.4000 2021-08-24 09:27:58 1629797278 63.4000 2021-08-24 09:26:58 1629797218 63.6000 2021-08-24 09:25:59 1629797159 64.0000 2021-08-24 09:24:58 1629797098 63.6000 2021-08-24 09:23:58 1629797038 63.7000 2021-08-24 09:22:58 1629796978 64.2000 2021-08-24 09:21:59 1629796919 64.9000 2021-08-24 09:20:58 1629796858 62.6000 2021-08-24 09:19:58 1629796798 63.1000 2021-08-24 09:18:58 1629796738 65.2000 2021-08-24 09:17:58 1629796678 65.2000 2021-08-24 09:16:59 1629796619 65.0000 2021-08-24 09:15:58 1629796558 66.5000 2021-08-24 09:14:58 1629796498 67.0000 2021-08-24 09:13:58 1629796438 67.4000 2021-08-24 09:12:59 1629796379 67.0000 2021-08-24 09:11:58 1629796318 67.4000 2021-08-24 09:10:58 1629796258 66.9000 2021-08-24 09:09:58 1629796198 66.2000 2021-08-24 09:08:58 1629796138 66.7000 2021-08-24 09:07:59 1629796079 67.2000 2021-08-24 09:06:58 1629796018 67.7000 2021-08-24 09:05:58 1629795958 68.0000 2021-08-24 09:04:58 1629795898 68.0000 2021-08-24 09:03:59 1629795839 67.5000 2021-08-24 09:02:58 1629795778 68.2000 2021-08-24 09:01:58 1629795718 68.0000 2021-08-24 09:00:58 1629795658 68.6000 2021-08-24 08:59:59 1629795599 68.9000 2021-08-24 08:58:58 1629795538 69.1000 2021-08-24 08:57:58 1629795478 69.6000 2021-08-24 08:56:58 1629795418 69.2000 2021-08-24 08:55:58 1629795358 70.7000 2021-08-24 08:54:59 1629795299 70.1000 2021-08-24 08:53:58 1629795238 69.2000 2021-08-24 08:52:58 1629795178 69.1000 2021-08-24 08:51:58 1629795118 69.9000 2021-08-24 08:50:59 1629795059 69.8000 2021-08-24 08:49:58 1629794998 69.1000 2021-08-24 08:48:58 1629794938 70.0000 2021-08-24 08:47:58 1629794878 70.6000 2021-08-24 08:46:59 1629794819 69.9000 2021-08-24 08:45:58 1629794758 69.6000 2021-08-24 08:44:58 1629794698 68.9000 2021-08-24 08:43:58 1629794638 69.1000 2021-08-24 08:42:58 1629794578 69.8000 2021-08-24 08:41:59 1629794519 69.4000 2021-08-24 08:40:58 1629794458 69.6000 2021-08-24 08:39:58 1629794398 68.8000 2021-08-24 08:38:58 1629794338 69.9000 2021-08-24 08:37:59 1629794279 69.7000 2021-08-24 08:36:58 1629794218 69.8000 2021-08-24 08:35:58 1629794158 69.9000 2021-08-24 08:34:58 1629794098 71.1000 2021-08-24 08:33:58 1629794038 71.3000 2021-08-24 08:32:59 1629793979 70.9000 2021-08-24 08:31:58 1629793918 70.2000 2021-08-24 08:30:58 1629793858 71.3000 2021-08-24 08:29:58 1629793798 70.9000 2021-08-24 08:28:59 1629793739 71.4000 2021-08-24 08:27:58 1629793678 70.6000 2021-08-24 08:26:58 1629793618 70.3000 2021-08-24 08:25:58 1629793558 71.1000 2021-08-24 08:24:58 1629793498 70.7000 2021-08-24 08:23:59 1629793439 71.4000 2021-08-24 08:22:58 1629793378 70.2000 2021-08-24 08:21:58 1629793318 69.4000 2021-08-24 08:20:58 1629793258 69.5000 2021-08-24 08:19:59 1629793199 70.4000 2021-08-24 08:18:58 1629793138 70.4000 2021-08-24 08:17:58 1629793078 70.6000 2021-08-24 08:16:58 1629793018 71.3000 2021-08-24 08:15:59 1629792959 71.8000 2021-08-24 08:14:58 1629792898 70.2000 2021-08-24 08:13:58 1629792838 69.8000 2021-08-24 08:12:58 1629792778 70.2000 2021-08-24 08:11:58 1629792718 70.0000 2021-08-24 08:10:59 1629792659 69.7000 2021-08-24 08:09:58 1629792598 70.4000 2021-08-24 08:08:58 1629792538 69.8000 2021-08-24 08:07:58 1629792478 69.2000 2021-08-24 08:06:59 1629792419 69.2000 2021-08-24 08:05:58 1629792358 70.5000 2021-08-24 08:04:58 1629792298 71.3000 2021-08-24 08:03:58 1629792238 72.0000 2021-08-24 08:02:58 1629792178 71.9000 2021-08-24 08:01:59 1629792119 72.0000 2021-08-24 08:00:58 1629792058 70.0000 2021-08-24 07:59:58 1629791998 69.6000 2021-08-24 07:58:58 1629791938 69.6000 2021-08-24 07:57:59 1629791879 70.0000 2021-08-24 07:56:58 1629791818 69.3000 2021-08-24 07:55:58 1629791758 69.9000 2021-08-24 07:54:58 1629791698 71.6000 2021-08-24 07:53:59 1629791639 71.4000 2021-08-24 07:52:58 1629791578 71.2000 2021-08-24 07:51:58 1629791518 71.1000 2021-08-24 07:50:58 1629791458 70.3000 2021-08-24 07:49:58 1629791398 70.5000 2021-08-24 07:48:59 1629791339 71.6000 2021-08-24 07:47:58 1629791278 71.1000 2021-08-24 07:46:58 1629791218 70.6000 2021-08-24 07:45:58 1629791158 70.2000 2021-08-24 07:44:59 1629791099 71.3000 2021-08-24 07:43:58 1629791038 71.3000 2021-08-24 07:42:58 1629790978 73.1000 2021-08-24 07:41:58 1629790918 72.6000 2021-08-24 07:40:59 1629790859 73.0000 2021-08-24 07:39:58 1629790798 72.9000 2021-08-24 07:38:58 1629790738 72.3000 2021-08-24 07:37:58 1629790678 71.1000 2021-08-24 07:36:58 1629790618 70.7000 2021-08-24 07:35:59 1629790559 69.3000 2021-08-24 07:34:58 1629790498 69.3000 2021-08-24 07:33:58 1629790438 70.1000 2021-08-24 07:32:58 1629790378 71.4000 2021-08-24 07:31:59 1629790319 73.6000 2021-08-24 07:30:58 1629790258 73.6000 2021-08-24 07:29:58 1629790198 72.1000 2021-08-24 07:28:58 1629790138 72.2000 2021-08-24 07:27:58 1629790078 74.3000 2021-08-24 07:26:59 1629790019 76.7000 2021-08-24 07:25:58 1629789958 76.3000 2021-08-24 07:24:58 1629789898 76.6000 2021-08-24 07:23:58 1629789838 76.3000 2021-08-24 07:22:59 1629789779 75.8000 2021-08-24 07:21:58 1629789718 77.8000 2021-08-24 07:20:58 1629789658 77.1000 2021-08-24 07:19:58 1629789598 76.6000 2021-08-24 07:18:59 1629789539 76.4000 2021-08-24 07:17:58 1629789478 78.7000 2021-08-24 07:16:58 1629789418 78.1000 2021-08-24 07:15:58 1629789358 78.2000 2021-08-24 07:14:58 1629789298 78.3000 2021-08-24 07:13:59 1629789239 79.4000 2021-08-24 07:12:58 1629789178 80.4000 2021-08-24 07:11:58 1629789118 80.7000 2021-08-24 07:10:58 1629789058 79.8000 2021-08-24 07:09:59 1629788999 79.6000 2021-08-24 07:08:58 1629788938 79.9000 2021-08-24 07:07:58 1629788878 80.2000 2021-08-24 07:06:58 1629788818 80.2000 2021-08-24 07:05:58 1629788758 81.3000 2021-08-24 07:04:58 1629788698 82.1000 2021-08-24 07:03:58 1629788638 83.6000 2021-08-24 07:02:58 1629788578 83.5000 2021-08-24 07:01:58 1629788518 83.0000 2021-08-24 07:00:59 1629788459 82.6000 2021-08-24 06:59:58 1629788398 81.8000 2021-08-24 06:58:58 1629788338 81.5000 2021-08-24 06:57:58 1629788278 81.7000 2021-08-24 06:56:59 1629788219 81.4000 2021-08-24 06:55:58 1629788158 82.4000 2021-08-24 06:54:58 1629788098 82.3000 2021-08-24 06:53:58 1629788038 81.5000 2021-08-24 06:52:58 1629787978 82.2000 2021-08-24 06:51:59 1629787919 83.2000 2021-08-24 06:50:58 1629787858 82.6000 2021-08-24 06:49:58 1629787798 82.9000 2021-08-24 06:48:58 1629787738 82.9000 2021-08-24 06:47:59 1629787679 82.6000 2021-08-24 06:46:58 1629787618 83.5000 2021-08-24 06:45:58 1629787558 83.1000 2021-08-24 06:44:58 1629787498 83.6000 2021-08-24 06:43:59 1629787439 83.5000 2021-08-24 06:42:58 1629787378 83.4000 2021-08-24 06:41:58 1629787318 84.2000 2021-08-24 06:40:58 1629787258 83.8000 2021-08-24 06:39:58 1629787198 84.0000 2021-08-24 06:38:59 1629787139 84.0000 2021-08-24 06:37:58 1629787078 84.0000 2021-08-24 06:36:58 1629787018 84.4000 2021-08-24 06:35:58 1629786958 84.1000 2021-08-24 06:34:59 1629786899 84.1000 2021-08-24 06:33:58 1629786838 84.2000 2021-08-24 06:32:58 1629786778 83.8000 2021-08-24 06:31:58 1629786718 83.8000 2021-08-24 06:30:58 1629786658 83.9000 2021-08-24 06:29:59 1629786599 83.8000 2021-08-24 06:28:58 1629786538 84.3000 2021-08-24 06:27:58 1629786478 84.3000 2021-08-24 06:26:58 1629786418 85.5000 2021-08-24 06:25:59 1629786359 85.8000 2021-08-24 06:24:58 1629786298 85.3000 2021-08-24 06:23:58 1629786238 85.6000 2021-08-24 06:22:58 1629786178 85.5000 2021-08-24 06:21:58 1629786118 85.6000 2021-08-24 06:20:59 1629786059 86.4000 2021-08-24 06:19:58 1629785998 86.3000 2021-08-24 06:18:58 1629785938 86.6000 2021-08-24 06:17:58 1629785878 86.5000 2021-08-24 06:16:59 1629785819 86.5000 2021-08-24 06:15:58 1629785758 86.6000 2021-08-24 06:14:58 1629785698 86.3000 2021-08-24 06:13:58 1629785638 86.2000 2021-08-24 06:12:59 1629785579 86.2000 2021-08-24 06:11:58 1629785518 86.6000 2021-08-24 06:10:58 1629785458 86.9000 2021-08-24 06:09:58 1629785398 86.6000 2021-08-24 06:08:58 1629785338 87.2000 2021-08-24 06:07:59 1629785279 87.0000 2021-08-24 06:06:58 1629785218 87.4000 2021-08-24 06:05:58 1629785158 87.2000 2021-08-24 06:04:58 1629785098 87.4000 2021-08-24 06:03:59 1629785039 87.3000 2021-08-24 06:02:58 1629784978 86.9000 2021-08-24 06:01:58 1629784918 86.8000 2021-08-24 06:00:58 1629784858 86.9000 2021-08-24 05:59:59 1629784799 86.8000 2021-08-24 05:58:58 1629784738 86.8000 2021-08-24 05:57:58 1629784678 86.9000 2021-08-24 05:56:58 1629784618 86.8000 2021-08-24 05:55:58 1629784558 86.8000 2021-08-24 05:54:59 1629784499 86.8000 2021-08-24 05:53:58 1629784438 86.6000 2021-08-24 05:52:58 1629784378 86.9000 2021-08-24 05:51:58 1629784318 86.6000 2021-08-24 05:50:59 1629784259 86.8000 2021-08-24 05:49:58 1629784198 86.5000 2021-08-24 05:48:58 1629784138 86.6000 2021-08-24 05:47:58 1629784078 86.5000 2021-08-24 05:46:58 1629784018 86.3000 2021-08-24 05:45:59 1629783959 85.9000 2021-08-24 05:44:58 1629783898 85.9000 2021-08-24 05:43:58 1629783838 86.1000 2021-08-24 05:42:58 1629783778 86.2000 2021-08-24 05:41:59 1629783719 85.8000 2021-08-24 05:40:58 1629783658 85.9000 2021-08-24 05:39:58 1629783598 86.0000 2021-08-24 05:38:58 1629783538 85.7000 2021-08-24 05:37:59 1629783479 85.4000 2021-08-24 05:36:58 1629783418 85.3000 2021-08-24 05:35:58 1629783358 85.2000 2021-08-24 05:34:58 1629783298 84.9000 2021-08-24 05:33:58 1629783238 84.6000 2021-08-24 05:32:59 1629783179 84.4000 2021-08-24 05:31:58 1629783118 84.0000 2021-08-24 05:30:58 1629783058 83.8000 2021-08-24 05:29:58 1629782998 83.6000 2021-08-24 05:28:59 1629782939 83.3000 2021-08-24 05:27:58 1629782878 82.6000 2021-08-24 05:26:58 1629782818 82.3000 2021-08-24 05:25:58 1629782758 81.7000 2021-08-24 05:24:58 1629782698 81.2000 2021-08-24 05:23:59 1629782639 81.0000 2021-08-24 05:22:58 1629782578 80.5000 2021-08-24 05:21:58 1629782518 80.3000 2021-08-24 05:20:58 1629782458 79.7000 2021-08-24 05:19:59 1629782399 79.9000 2021-08-24 05:18:58 1629782338 79.7000 2021-08-24 05:17:58 1629782278 79.5000 2021-08-24 05:16:58 1629782218 79.6000 2021-08-24 05:15:58 1629782158 80.2000 2021-08-24 05:14:59 1629782099 80.9000 2021-08-24 05:13:58 1629782038 82.6000 2021-08-24 05:12:58 1629781978 84.1000 2021-08-24 05:11:58 1629781918 83.9000 2021-08-24 05:10:59 1629781859 83.4000 2021-08-24 05:09:58 1629781798 82.3000 2021-08-24 05:08:58 1629781738 80.3000 2021-08-24 05:07:58 1629781678 79.2000 2021-08-24 05:06:59 1629781619 78.9000 2021-08-24 05:05:58 1629781558 79.3000 2021-08-24 05:04:58 1629781498 79.3000 2021-08-24 05:03:58 1629781438 80.5000 2021-08-24 05:02:58 1629781378 81.4000 2021-08-24 05:01:59 1629781319 82.4000 2021-08-24 05:00:58 1629781258 83.6000 2021-08-24 04:59:58 1629781198 83.8000 2021-08-24 04:58:58 1629781138 83.8000 2021-08-24 04:57:59 1629781079 83.5000 2021-08-24 04:56:58 1629781018 83.5000 2021-08-24 04:55:58 1629780958 83.0000 2021-08-24 04:54:58 1629780898 82.6000 2021-08-24 04:53:58 1629780838 81.8000 2021-08-24 04:52:59 1629780779 81.0000 2021-08-24 04:51:58 1629780718 80.7000 2021-08-24 04:50:58 1629780658 80.9000 2021-08-24 04:49:58 1629780598 81.4000 2021-08-24 04:48:59 1629780539 81.8000 2021-08-24 04:47:58 1629780478 82.1000 2021-08-24 04:46:58 1629780418 81.9000 2021-08-24 04:45:58 1629780358 82.5000 2021-08-24 04:44:59 1629780299 82.6000 2021-08-24 04:43:58 1629780238 83.3000 2021-08-24 04:42:58 1629780178 84.4000 2021-08-24 04:41:58 1629780118 85.1000 2021-08-24 04:40:58 1629780058 85.6000 2021-08-24 04:39:59 1629779999 85.8000 2021-08-24 04:38:58 1629779938 86.1000 2021-08-24 04:37:58 1629779878 85.8000 2021-08-24 04:36:58 1629779818 85.8000 2021-08-24 04:35:59 1629779759 85.5000 2021-08-24 04:34:58 1629779698 85.0000 2021-08-24 04:33:58 1629779638 85.1000 2021-08-24 04:32:58 1629779578 85.5000 2021-08-24 04:31:58 1629779518 85.7000 2021-08-24 04:30:59 1629779459 86.1000 2021-08-24 04:29:58 1629779398 86.4000 2021-08-24 04:28:58 1629779338 87.1000 2021-08-24 04:27:58 1629779278 87.2000 2021-08-24 04:26:59 1629779219 87.5000 2021-08-24 04:25:58 1629779158 87.6000 2021-08-24 04:24:58 1629779098 87.7000 2021-08-24 04:23:58 1629779038 87.6000 2021-08-24 04:22:58 1629778978 88.1000 2021-08-24 04:21:59 1629778919 88.5000 2021-08-24 04:20:58 1629778858 88.8000 2021-08-24 04:19:58 1629778798 89.4000 2021-08-24 04:18:58 1629778738 89.9000 2021-08-24 04:17:59 1629778679 90.2000 2021-08-24 04:16:58 1629778618 90.7000 2021-08-24 04:15:58 1629778558 91.4000 2021-08-24 04:14:58 1629778498 91.9000 2021-08-24 04:13:59 1629778439 92.4000 2021-08-24 04:12:58 1629778378 93.0000 2021-08-24 04:11:58 1629778318 93.4000 2021-08-24 04:10:58 1629778258 93.7000 2021-08-24 04:09:58 1629778198 93.9000 2021-08-24 04:08:59 1629778139 94.4000 2021-08-24 04:07:58 1629778078 94.4000 2021-08-24 04:06:58 1629778018 94.6000 2021-08-24 04:05:58 1629777958 94.7000 2021-08-24 04:04:59 1629777899 94.7000 2021-08-24 04:03:58 1629777838 94.9000 2021-08-24 04:02:58 1629777778 95.1000 2021-08-24 04:01:58 1629777718 95.1000 2021-08-24 04:00:58 1629777658 95.4000 2021-08-24 03:59:59 1629777599 95.4000 2021-08-24 03:58:58 1629777538 95.7000 2021-08-24 03:57:58 1629777478 95.6000 2021-08-24 03:56:58 1629777418 95.5000 2021-08-24 03:55:59 1629777359 95.8000 2021-08-24 03:54:58 1629777298 95.8000 2021-08-24 03:53:58 1629777238 95.8000 2021-08-24 03:52:58 1629777178 95.7000 2021-08-24 03:51:59 1629777119 95.7000 2021-08-24 03:50:58 1629777058 95.8000 2021-08-24 03:49:58 1629776998 95.8000 2021-08-24 03:48:58 1629776938 95.8000 2021-08-24 03:47:58 1629776878 95.8000 2021-08-24 03:46:59 1629776819 95.9000 2021-08-24 03:45:58 1629776758 95.8000 2021-08-24 03:44:58 1629776698 95.7000 2021-08-24 03:43:58 1629776638 95.7000 2021-08-24 03:42:59 1629776579 95.9000 2021-08-24 03:41:58 1629776518 95.7000 2021-08-24 03:40:58 1629776458 95.7000 2021-08-24 03:39:58 1629776398 95.8000 2021-08-24 03:38:59 1629776339 95.8000 2021-08-24 03:37:58 1629776278 95.8000 2021-08-24 03:36:58 1629776218 95.7000 2021-08-24 03:35:58 1629776158 95.6000 2021-08-24 03:34:58 1629776098 95.6000 2021-08-24 03:33:59 1629776039 95.8000 2021-08-24 03:32:58 1629775978 95.6000 2021-08-24 03:31:58 1629775918 95.6000 2021-08-24 03:30:58 1629775858 95.3000 2021-08-24 03:29:59 1629775799 95.4000 2021-08-24 03:28:58 1629775738 95.4000 2021-08-24 03:27:58 1629775678 95.0000 2021-08-24 03:26:58 1629775618 94.9000 2021-08-24 03:25:58 1629775558 95.0000 2021-08-24 03:24:59 1629775499 95.0000 2021-08-24 03:23:58 1629775438 94.8000 2021-08-24 03:22:58 1629775378 94.9000 2021-08-24 03:21:58 1629775318 94.9000 2021-08-24 03:20:59 1629775259 94.8000 2021-08-24 03:19:58 1629775198 94.8000 2021-08-24 03:18:58 1629775138 94.6000 2021-08-24 03:17:58 1629775078 94.7000 2021-08-24 03:16:59 1629775019 94.6000 2021-08-24 03:15:58 1629774958 94.7000 2021-08-24 03:14:58 1629774898 94.5000 2021-08-24 03:13:58 1629774838 94.6000 2021-08-24 03:12:58 1629774778 94.5000 2021-08-24 03:11:59 1629774719 94.5000 2021-08-24 03:10:58 1629774658 94.6000 2021-08-24 03:09:58 1629774598 94.6000 2021-08-24 03:08:58 1629774538 94.3000 2021-08-24 03:07:59 1629774479 94.5000 2021-08-24 03:06:58 1629774418 94.3000 2021-08-24 03:05:58 1629774358 94.3000 2021-08-24 03:04:58 1629774298 94.3000 2021-08-24 03:03:59 1629774239 94.0000 2021-08-24 03:02:58 1629774178 94.0000 2021-08-24 03:01:58 1629774118 94.1000 2021-08-24 03:00:58 1629774058 94.0000 2021-08-24 02:59:58 1629773998 93.9000 2021-08-24 02:58:59 1629773939 94.0000 2021-08-24 02:57:58 1629773878 93.9000 2021-08-24 02:56:58 1629773818 93.8000 2021-08-24 02:55:58 1629773758 94.1000 2021-08-24 02:54:59 1629773699 93.8000 2021-08-24 02:53:58 1629773638 93.8000 2021-08-24 02:52:58 1629773578 93.9000 2021-08-24 02:51:58 1629773518 93.9000 2021-08-24 02:50:58 1629773458 94.0000 2021-08-24 02:49:59 1629773399 93.9000 2021-08-24 02:48:58 1629773338 93.9000 2021-08-24 02:47:58 1629773278 93.9000 2021-08-24 02:46:58 1629773218 93.7000 2021-08-24 02:45:59 1629773159 93.8000 2021-08-24 02:44:58 1629773098 93.6000 2021-08-24 02:43:58 1629773038 93.7000 2021-08-24 02:42:58 1629772978 93.8000 2021-08-24 02:41:59 1629772919 93.6000 2021-08-24 02:40:58 1629772858 93.5000 2021-08-24 02:39:58 1629772798 93.6000 2021-08-24 02:38:58 1629772738 93.6000 2021-08-24 02:37:58 1629772678 93.6000 2021-08-24 02:36:59 1629772619 93.6000 2021-08-24 02:35:58 1629772558 93.6000 2021-08-24 02:34:58 1629772498 93.5000 2021-08-24 02:33:58 1629772438 93.7000 2021-08-24 02:32:59 1629772379 93.6000 2021-08-24 02:31:58 1629772318 93.7000 2021-08-24 02:30:58 1629772258 93.7000 2021-08-24 02:29:58 1629772198 93.6000 2021-08-24 02:28:58 1629772138 93.9000 2021-08-24 02:27:59 1629772079 93.7000 2021-08-24 02:26:58 1629772018 93.8000 2021-08-24 02:25:58 1629771958 93.8000 2021-08-24 02:24:58 1629771898 94.1000 2021-08-24 02:23:59 1629771839 94.1000 2021-08-24 02:22:58 1629771778 94.3000 2021-08-24 02:21:58 1629771718 94.4000 2021-08-24 02:20:58 1629771658 94.5000 2021-08-24 02:19:58 1629771598 94.3000 2021-08-24 02:18:59 1629771539 94.4000 2021-08-24 02:17:58 1629771478 94.5000 2021-08-24 02:16:58 1629771418 94.4000 2021-08-24 02:15:58 1629771358 94.3000 2021-08-24 02:14:59 1629771299 94.3000 2021-08-24 02:13:58 1629771238 94.1000 2021-08-24 02:12:58 1629771178 94.1000 2021-08-24 02:11:58 1629771118 94.2000 2021-08-24 02:10:59 1629771059 93.9000 2021-08-24 02:09:58 1629770998 93.6000 2021-08-24 02:08:58 1629770938 93.9000 2021-08-24 02:07:58 1629770878 93.8000 2021-08-24 02:06:58 1629770818 93.7000 2021-08-24 02:05:59 1629770759 93.6000 2021-08-24 02:04:58 1629770698 93.6000 2021-08-24 02:03:58 1629770638 93.7000 2021-08-24 02:02:58 1629770578 93.8000 2021-08-24 02:01:59 1629770519 93.9000 2021-08-24 02:00:58 1629770458 93.6000 2021-08-24 01:59:58 1629770398 93.7000 2021-08-24 01:58:58 1629770338 93.9000 2021-08-24 01:57:59 1629770279 93.6000 2021-08-24 01:56:58 1629770218 93.8000 2021-08-24 01:55:58 1629770158 93.9000 2021-08-24 01:54:58 1629770098 93.8000 2021-08-24 01:53:58 1629770038 93.8000 2021-08-24 01:52:59 1629769979 93.8000 2021-08-24 01:51:58 1629769918 93.8000 2021-08-24 01:50:58 1629769858 93.9000 2021-08-24 01:49:58 1629769798 93.9000 2021-08-24 01:48:59 1629769739 94.2000 2021-08-24 01:47:58 1629769678 94.2000 2021-08-24 01:46:58 1629769618 94.2000 2021-08-24 01:45:58 1629769558 94.5000 2021-08-24 01:44:58 1629769498 94.5000 2021-08-24 01:43:59 1629769439 94.4000 2021-08-24 01:42:58 1629769378 94.6000 2021-08-24 01:41:58 1629769318 94.6000 2021-08-24 01:40:58 1629769258 94.5000 2021-08-24 01:39:59 1629769199 94.5000 2021-08-24 01:38:58 1629769138 94.4000 2021-08-24 01:37:58 1629769078 94.3000 2021-08-24 01:36:58 1629769018 94.2000 2021-08-24 01:35:58 1629768958 94.0000 2021-08-24 01:34:59 1629768899 94.1000 2021-08-24 01:33:58 1629768838 93.9000 2021-08-24 01:32:58 1629768778 93.8000 2021-08-24 01:31:58 1629768718 93.9000 2021-08-24 01:30:59 1629768659 93.9000 2021-08-24 01:29:58 1629768598 93.9000 2021-08-24 01:28:58 1629768538 93.8000 2021-08-24 01:27:58 1629768478 93.9000 2021-08-24 01:26:59 1629768419 93.9000 2021-08-24 01:25:58 1629768358 93.9000 2021-08-24 01:24:58 1629768298 93.8000 2021-08-24 01:23:58 1629768238 94.3000 2021-08-24 01:22:58 1629768178 94.2000 2021-08-24 01:21:59 1629768119 94.3000 2021-08-24 01:20:58 1629768058 94.3000 2021-08-24 01:19:58 1629767998 94.4000 2021-08-24 01:18:58 1629767938 94.7000 2021-08-24 01:17:59 1629767879 94.5000 2021-08-24 01:16:58 1629767818 94.7000 2021-08-24 01:15:58 1629767758 94.6000 2021-08-24 01:14:58 1629767698 94.5000 2021-08-24 01:13:59 1629767639 94.3000 2021-08-24 01:12:58 1629767578 94.3000 2021-08-24 01:11:58 1629767518 94.3000 2021-08-24 01:10:58 1629767458 94.1000 2021-08-24 01:09:58 1629767398 94.1000 2021-08-24 01:08:59 1629767339 94.3000 2021-08-24 01:07:58 1629767278 94.0000 2021-08-24 01:06:58 1629767218 94.0000 2021-08-24 01:05:58 1629767158 94.1000 2021-08-24 01:04:59 1629767099 93.7000 2021-08-24 01:03:58 1629767038 93.8000 2021-08-24 01:02:58 1629766978 93.8000 2021-08-24 01:01:58 1629766918 93.7000 2021-08-24 01:00:58 1629766858 93.7000 2021-08-24 00:59:59 1629766799 93.8000 2021-08-24 00:58:58 1629766738 93.9000 2021-08-24 00:57:58 1629766678 93.7000 2021-08-24 00:56:58 1629766618 93.8000 2021-08-24 00:55:59 1629766559 93.3000 2021-08-24 00:54:58 1629766498 93.1000 2021-08-24 00:53:58 1629766438 92.8000 2021-08-24 00:52:58 1629766378 92.5000 2021-08-24 00:51:59 1629766319 92.4000 2021-08-24 00:50:58 1629766258 92.3000 2021-08-24 00:49:58 1629766198 91.9000 2021-08-24 00:48:58 1629766138 91.8000 2021-08-24 00:47:58 1629766078 91.8000 2021-08-24 00:46:59 1629766019 91.8000 2021-08-24 00:45:58 1629765958 91.4000 2021-08-24 00:44:58 1629765898 91.5000 2021-08-24 00:43:58 1629765838 91.4000 2021-08-24 00:42:59 1629765779 91.7000 2021-08-24 00:41:58 1629765718 91.7000 2021-08-24 00:40:58 1629765658 91.6000 2021-08-24 00:39:58 1629765598 91.8000 2021-08-24 00:38:58 1629765538 92.0000 2021-08-24 00:37:59 1629765479 92.0000 2021-08-24 00:36:58 1629765418 91.9000 2021-08-24 00:35:58 1629765358 91.9000 2021-08-24 00:34:58 1629765298 91.9000 2021-08-24 00:33:59 1629765239 91.9000 2021-08-24 00:32:58 1629765178 92.2000 2021-08-24 00:31:58 1629765118 92.0000 2021-08-24 00:30:58 1629765058 92.3000 2021-08-24 00:29:58 1629764998 92.4000 2021-08-24 00:28:59 1629764939 92.4000 2021-08-24 00:27:58 1629764878 92.8000 2021-08-24 00:26:58 1629764818 93.1000 2021-08-24 00:25:58 1629764758 93.4000 2021-08-24 00:24:59 1629764699 93.7000 2021-08-24 00:23:58 1629764638 94.0000 2021-08-24 00:22:58 1629764578 93.9000 2021-08-24 00:21:58 1629764518 94.4000 2021-08-24 00:20:59 1629764459 94.3000 2021-08-24 00:19:58 1629764398 94.5000 2021-08-24 00:18:58 1629764338 94.3000 2021-08-24 00:17:58 1629764278 94.4000 2021-08-24 00:16:58 1629764218 94.5000 2021-08-24 00:15:59 1629764159 94.5000 2021-08-24 00:14:58 1629764098 94.6000 2021-08-24 00:13:58 1629764038 94.7000 2021-08-24 00:12:58 1629763978 94.7000 2021-08-24 00:11:59 1629763919 94.7000 2021-08-24 00:10:58 1629763858 94.7000 2021-08-24 00:09:58 1629763798 94.6000 2021-08-24 00:08:58 1629763738 94.5000 2021-08-24 00:07:59 1629763679 94.4000 2021-08-24 00:06:58 1629763618 94.6000 2021-08-24 00:05:58 1629763558 94.5000 2021-08-24 00:04:58 1629763498 94.4000 2021-08-24 00:03:58 1629763438 94.5000 2021-08-24 00:02:59 1629763379 94.3000 2021-08-24 00:01:58 1629763318 94.3000 2021-08-24 00:00:58 1629763258 94.4000