#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:59 1629676799 49.4000 2021-08-22 23:58:58 1629676738 48.9000 2021-08-22 23:57:58 1629676678 49.0000 2021-08-22 23:56:58 1629676618 48.8000 2021-08-22 23:55:59 1629676559 49.0000 2021-08-22 23:54:58 1629676498 48.8000 2021-08-22 23:53:58 1629676438 48.9000 2021-08-22 23:52:58 1629676378 48.9000 2021-08-22 23:51:58 1629676318 49.3000 2021-08-22 23:50:59 1629676259 49.4000 2021-08-22 23:49:58 1629676198 49.2000 2021-08-22 23:48:58 1629676138 49.3000 2021-08-22 23:47:58 1629676078 49.2000 2021-08-22 23:46:59 1629676019 49.1000 2021-08-22 23:45:58 1629675958 48.9000 2021-08-22 23:44:58 1629675898 48.9000 2021-08-22 23:43:58 1629675838 48.8000 2021-08-22 23:42:58 1629675778 48.8000 2021-08-22 23:41:59 1629675719 48.7000 2021-08-22 23:40:58 1629675658 48.8000 2021-08-22 23:39:58 1629675598 48.8000 2021-08-22 23:38:58 1629675538 48.7000 2021-08-22 23:37:59 1629675479 48.8000 2021-08-22 23:36:58 1629675418 48.8000 2021-08-22 23:35:58 1629675358 48.8000 2021-08-22 23:34:58 1629675298 48.7000 2021-08-22 23:33:59 1629675239 48.8000 2021-08-22 23:32:58 1629675178 48.8000 2021-08-22 23:31:58 1629675118 48.8000 2021-08-22 23:30:58 1629675058 48.7000 2021-08-22 23:29:58 1629674998 48.7000 2021-08-22 23:28:59 1629674939 48.7000 2021-08-22 23:27:58 1629674878 48.7000 2021-08-22 23:26:58 1629674818 48.7000 2021-08-22 23:25:58 1629674758 48.6000 2021-08-22 23:24:59 1629674699 48.8000 2021-08-22 23:23:58 1629674638 48.9000 2021-08-22 23:22:58 1629674578 49.2000 2021-08-22 23:21:58 1629674518 49.3000 2021-08-22 23:20:59 1629674459 49.4000 2021-08-22 23:19:58 1629674398 49.6000 2021-08-22 23:18:58 1629674338 49.6000 2021-08-22 23:17:58 1629674278 49.6000 2021-08-22 23:16:58 1629674218 49.6000 2021-08-22 23:15:59 1629674159 49.6000 2021-08-22 23:14:58 1629674098 49.4000 2021-08-22 23:13:58 1629674038 49.6000 2021-08-22 23:12:58 1629673978 49.5000 2021-08-22 23:11:59 1629673919 49.6000 2021-08-22 23:10:58 1629673858 49.5000 2021-08-22 23:09:58 1629673798 49.5000 2021-08-22 23:08:58 1629673738 49.5000 2021-08-22 23:07:59 1629673679 49.4000 2021-08-22 23:06:58 1629673618 49.4000 2021-08-22 23:05:58 1629673558 49.4000 2021-08-22 23:04:58 1629673498 49.4000 2021-08-22 23:03:59 1629673439 49.4000 2021-08-22 23:02:58 1629673378 49.3000 2021-08-22 23:01:58 1629673318 49.0000 2021-08-22 23:00:58 1629673258 48.9000 2021-08-22 22:59:58 1629673198 48.7000 2021-08-22 22:58:59 1629673139 48.6000 2021-08-22 22:57:58 1629673078 48.5000 2021-08-22 22:56:58 1629673018 48.6000 2021-08-22 22:55:58 1629672958 48.5000 2021-08-22 22:54:59 1629672899 48.4000 2021-08-22 22:53:58 1629672838 48.4000 2021-08-22 22:52:58 1629672778 48.2000 2021-08-22 22:51:58 1629672718 48.3000 2021-08-22 22:50:59 1629672659 48.2000 2021-08-22 22:49:58 1629672598 48.0000 2021-08-22 22:48:58 1629672538 48.0000 2021-08-22 22:47:58 1629672478 47.8000 2021-08-22 22:46:58 1629672418 47.8000 2021-08-22 22:45:59 1629672359 47.7000 2021-08-22 22:44:58 1629672298 47.8000 2021-08-22 22:43:58 1629672238 47.6000 2021-08-22 22:42:58 1629672178 47.5000 2021-08-22 22:41:59 1629672119 47.5000 2021-08-22 22:40:58 1629672058 47.4000 2021-08-22 22:39:58 1629671998 47.3000 2021-08-22 22:38:58 1629671938 47.3000 2021-08-22 22:37:59 1629671879 47.1000 2021-08-22 22:36:58 1629671818 47.2000 2021-08-22 22:35:58 1629671758 47.1000 2021-08-22 22:34:58 1629671698 47.3000 2021-08-22 22:33:58 1629671638 47.2000 2021-08-22 22:32:59 1629671579 47.2000 2021-08-22 22:31:58 1629671518 47.2000 2021-08-22 22:30:58 1629671458 47.0000 2021-08-22 22:29:58 1629671398 47.0000 2021-08-22 22:28:59 1629671339 46.7000 2021-08-22 22:27:58 1629671278 46.8000 2021-08-22 22:26:58 1629671218 46.7000 2021-08-22 22:25:58 1629671158 46.5000 2021-08-22 22:24:59 1629671099 46.5000 2021-08-22 22:23:58 1629671038 46.3000 2021-08-22 22:22:58 1629670978 46.2000 2021-08-22 22:21:58 1629670918 46.0000 2021-08-22 22:20:58 1629670858 46.1000 2021-08-22 22:19:59 1629670799 46.0000 2021-08-22 22:18:58 1629670738 45.9000 2021-08-22 22:17:58 1629670678 45.9000 2021-08-22 22:16:58 1629670618 45.9000 2021-08-22 22:15:59 1629670559 45.9000 2021-08-22 22:14:58 1629670498 45.6000 2021-08-22 22:13:58 1629670438 45.6000 2021-08-22 22:12:58 1629670378 45.5000 2021-08-22 22:11:59 1629670319 45.5000 2021-08-22 22:10:58 1629670258 45.4000 2021-08-22 22:09:58 1629670198 45.3000 2021-08-22 22:08:58 1629670138 45.4000 2021-08-22 22:07:58 1629670078 45.3000 2021-08-22 22:06:59 1629670019 45.3000 2021-08-22 22:05:58 1629669958 45.2000 2021-08-22 22:04:58 1629669898 45.3000 2021-08-22 22:03:58 1629669838 45.2000 2021-08-22 22:02:59 1629669779 45.1000 2021-08-22 22:01:58 1629669718 45.0000 2021-08-22 22:00:58 1629669658 45.1000 2021-08-22 21:59:58 1629669598 45.0000 2021-08-22 21:58:59 1629669539 45.0000 2021-08-22 21:57:58 1629669478 44.9000 2021-08-22 21:56:58 1629669418 44.8000 2021-08-22 21:55:58 1629669358 44.8000 2021-08-22 21:54:58 1629669298 44.6000 2021-08-22 21:53:59 1629669239 44.6000 2021-08-22 21:52:58 1629669178 44.6000 2021-08-22 21:51:58 1629669118 44.8000 2021-08-22 21:50:59 1629669059 44.6000 2021-08-22 21:49:58 1629668998 44.6000 2021-08-22 21:48:58 1629668938 44.5000 2021-08-22 21:47:58 1629668878 44.5000 2021-08-22 21:46:58 1629668818 44.5000 2021-08-22 21:45:59 1629668759 44.3000 2021-08-22 21:44:58 1629668698 44.3000 2021-08-22 21:43:58 1629668638 44.4000 2021-08-22 21:42:58 1629668578 44.4000 2021-08-22 21:41:59 1629668519 44.2000 2021-08-22 21:40:58 1629668458 44.3000 2021-08-22 21:39:58 1629668398 44.3000 2021-08-22 21:38:58 1629668338 44.1000 2021-08-22 21:37:59 1629668279 44.0000 2021-08-22 21:36:58 1629668218 44.0000 2021-08-22 21:35:58 1629668158 44.0000 2021-08-22 21:34:58 1629668098 44.0000 2021-08-22 21:33:58 1629668038 44.0000 2021-08-22 21:32:59 1629667979 44.0000 2021-08-22 21:31:58 1629667918 43.9000 2021-08-22 21:30:58 1629667858 43.8000 2021-08-22 21:29:58 1629667798 43.6000 2021-08-22 21:28:59 1629667739 43.6000 2021-08-22 21:27:58 1629667678 43.5000 2021-08-22 21:26:58 1629667618 43.4000 2021-08-22 21:25:58 1629667558 43.5000 2021-08-22 21:24:59 1629667499 43.2000 2021-08-22 21:23:58 1629667438 43.3000 2021-08-22 21:22:58 1629667378 43.2000 2021-08-22 21:21:58 1629667318 43.1000 2021-08-22 21:20:58 1629667258 43.0000 2021-08-22 21:19:59 1629667199 42.9000 2021-08-22 21:18:58 1629667138 42.9000 2021-08-22 21:17:58 1629667078 42.9000 2021-08-22 21:16:58 1629667018 42.8000 2021-08-22 21:15:59 1629666959 42.8000 2021-08-22 21:14:58 1629666898 42.8000 2021-08-22 21:13:58 1629666838 42.7000 2021-08-22 21:12:58 1629666778 42.7000 2021-08-22 21:11:58 1629666718 42.6000 2021-08-22 21:10:59 1629666659 42.3000 2021-08-22 21:09:58 1629666598 42.3000 2021-08-22 21:08:58 1629666538 42.4000 2021-08-22 21:07:58 1629666478 42.2000 2021-08-22 21:06:59 1629666419 42.2000 2021-08-22 21:05:58 1629666358 42.3000 2021-08-22 21:04:58 1629666298 42.2000 2021-08-22 21:03:58 1629666238 42.0000 2021-08-22 21:02:59 1629666179 41.9000 2021-08-22 21:01:58 1629666118 42.0000 2021-08-22 21:00:58 1629666058 42.0000 2021-08-22 20:59:58 1629665998 42.0000 2021-08-22 20:58:58 1629665938 42.0000 2021-08-22 20:57:59 1629665879 41.9000 2021-08-22 20:56:58 1629665818 41.8000 2021-08-22 20:55:58 1629665758 41.7000 2021-08-22 20:54:58 1629665698 41.7000 2021-08-22 20:53:59 1629665639 41.7000 2021-08-22 20:52:58 1629665578 41.7000 2021-08-22 20:51:58 1629665518 41.7000 2021-08-22 20:50:58 1629665458 41.7000 2021-08-22 20:49:59 1629665399 41.5000 2021-08-22 20:48:58 1629665338 41.6000 2021-08-22 20:47:58 1629665278 41.5000 2021-08-22 20:46:58 1629665218 41.5000 2021-08-22 20:45:58 1629665158 41.5000 2021-08-22 20:44:59 1629665099 41.5000 2021-08-22 20:43:58 1629665038 41.5000 2021-08-22 20:42:58 1629664978 41.5000 2021-08-22 20:41:58 1629664918 41.4000 2021-08-22 20:40:59 1629664859 41.4000 2021-08-22 20:39:58 1629664798 41.5000 2021-08-22 20:38:58 1629664738 41.4000 2021-08-22 20:37:58 1629664678 41.5000 2021-08-22 20:36:58 1629664618 41.6000 2021-08-22 20:35:59 1629664559 41.6000 2021-08-22 20:34:58 1629664498 41.7000 2021-08-22 20:33:58 1629664438 41.9000 2021-08-22 20:32:58 1629664378 42.0000 2021-08-22 20:31:59 1629664319 42.2000 2021-08-22 20:30:58 1629664258 42.6000 2021-08-22 20:29:58 1629664198 42.7000 2021-08-22 20:28:58 1629664138 42.7000 2021-08-22 20:27:59 1629664079 42.9000 2021-08-22 20:26:58 1629664018 42.9000 2021-08-22 20:25:58 1629663958 43.0000 2021-08-22 20:24:58 1629663898 43.2000 2021-08-22 20:23:58 1629663838 43.2000 2021-08-22 20:22:59 1629663779 43.2000 2021-08-22 20:21:58 1629663718 43.3000 2021-08-22 20:20:58 1629663658 43.5000 2021-08-22 20:19:58 1629663598 43.7000 2021-08-22 20:18:59 1629663539 43.7000 2021-08-22 20:17:58 1629663478 43.7000 2021-08-22 20:16:58 1629663418 43.7000 2021-08-22 20:15:58 1629663358 43.8000 2021-08-22 20:14:58 1629663298 43.8000 2021-08-22 20:13:59 1629663239 43.8000 2021-08-22 20:12:58 1629663178 43.9000 2021-08-22 20:11:58 1629663118 43.9000 2021-08-22 20:10:58 1629663058 44.0000 2021-08-22 20:09:59 1629662999 44.0000 2021-08-22 20:08:58 1629662938 44.0000 2021-08-22 20:07:58 1629662878 44.1000 2021-08-22 20:06:58 1629662818 44.1000 2021-08-22 20:05:58 1629662758 44.2000 2021-08-22 20:04:59 1629662699 44.2000 2021-08-22 20:03:58 1629662638 44.2000 2021-08-22 20:02:58 1629662578 44.4000 2021-08-22 20:01:58 1629662518 44.3000 2021-08-22 20:00:59 1629662459 44.5000 2021-08-22 19:59:58 1629662398 44.5000 2021-08-22 19:58:58 1629662338 44.4000 2021-08-22 19:57:58 1629662278 44.3000 2021-08-22 19:56:59 1629662219 44.4000 2021-08-22 19:55:58 1629662158 44.6000 2021-08-22 19:54:58 1629662098 44.4000 2021-08-22 19:53:58 1629662038 44.4000 2021-08-22 19:52:58 1629661978 44.5000 2021-08-22 19:51:59 1629661919 44.3000 2021-08-22 19:50:58 1629661858 44.4000 2021-08-22 19:49:58 1629661798 44.4000 2021-08-22 19:48:58 1629661738 44.3000 2021-08-22 19:47:59 1629661679 44.3000 2021-08-22 19:46:58 1629661618 44.2000 2021-08-22 19:45:58 1629661558 44.3000 2021-08-22 19:44:58 1629661498 44.4000 2021-08-22 19:43:58 1629661438 44.4000 2021-08-22 19:42:59 1629661379 44.4000 2021-08-22 19:41:58 1629661318 44.4000 2021-08-22 19:40:58 1629661258 44.3000 2021-08-22 19:39:58 1629661198 44.3000 2021-08-22 19:38:59 1629661139 44.4000 2021-08-22 19:37:58 1629661078 44.4000 2021-08-22 19:36:58 1629661018 44.4000 2021-08-22 19:35:58 1629660958 44.4000 2021-08-22 19:34:59 1629660899 44.4000 2021-08-22 19:33:58 1629660838 44.3000 2021-08-22 19:32:58 1629660778 44.4000 2021-08-22 19:31:58 1629660718 44.1000 2021-08-22 19:30:58 1629660658 44.1000 2021-08-22 19:29:59 1629660599 44.1000 2021-08-22 19:28:58 1629660538 44.2000 2021-08-22 19:27:58 1629660478 44.1000 2021-08-22 19:26:58 1629660418 44.1000 2021-08-22 19:25:59 1629660359 44.1000 2021-08-22 19:24:58 1629660298 44.1000 2021-08-22 19:23:58 1629660238 44.0000 2021-08-22 19:22:58 1629660178 43.7000 2021-08-22 19:21:58 1629660118 43.8000 2021-08-22 19:20:59 1629660059 43.8000 2021-08-22 19:19:58 1629659998 43.9000 2021-08-22 19:18:58 1629659938 43.8000 2021-08-22 19:17:58 1629659878 43.7000 2021-08-22 19:16:59 1629659819 43.7000 2021-08-22 19:15:58 1629659758 43.5000 2021-08-22 19:14:58 1629659698 43.5000 2021-08-22 19:13:58 1629659638 43.5000 2021-08-22 19:12:58 1629659578 43.5000 2021-08-22 19:11:59 1629659519 43.7000 2021-08-22 19:10:58 1629659458 43.6000 2021-08-22 19:09:58 1629659398 43.6000 2021-08-22 19:08:58 1629659338 43.6000 2021-08-22 19:07:59 1629659279 43.4000 2021-08-22 19:06:58 1629659218 43.2000 2021-08-22 19:05:58 1629659158 43.4000 2021-08-22 19:04:58 1629659098 43.3000 2021-08-22 19:03:59 1629659039 43.3000 2021-08-22 19:02:58 1629658978 43.2000 2021-08-22 19:01:58 1629658918 43.3000 2021-08-22 19:00:58 1629658858 43.1000 2021-08-22 18:59:58 1629658798 43.2000 2021-08-22 18:58:59 1629658739 43.2000 2021-08-22 18:57:58 1629658678 43.1000 2021-08-22 18:56:58 1629658618 43.3000 2021-08-22 18:55:58 1629658558 43.6000 2021-08-22 18:54:59 1629658499 43.5000 2021-08-22 18:53:58 1629658438 43.6000 2021-08-22 18:52:58 1629658378 43.6000 2021-08-22 18:51:58 1629658318 43.8000 2021-08-22 18:50:59 1629658259 43.7000 2021-08-22 18:49:58 1629658198 43.7000 2021-08-22 18:48:58 1629658138 43.7000 2021-08-22 18:47:58 1629658078 43.6000 2021-08-22 18:46:59 1629658019 43.8000 2021-08-22 18:45:58 1629657958 43.7000 2021-08-22 18:44:58 1629657898 43.7000 2021-08-22 18:43:58 1629657838 43.7000 2021-08-22 18:42:58 1629657778 43.6000 2021-08-22 18:41:59 1629657719 43.5000 2021-08-22 18:40:58 1629657658 43.5000 2021-08-22 18:39:58 1629657598 43.2000 2021-08-22 18:38:58 1629657538 43.5000 2021-08-22 18:37:59 1629657479 43.4000 2021-08-22 18:36:58 1629657418 43.5000 2021-08-22 18:35:58 1629657358 43.3000 2021-08-22 18:34:58 1629657298 43.2000 2021-08-22 18:33:58 1629657238 43.3000 2021-08-22 18:32:59 1629657179 43.0000 2021-08-22 18:31:58 1629657118 43.0000 2021-08-22 18:30:58 1629657058 42.9000 2021-08-22 18:29:58 1629656998 42.9000 2021-08-22 18:28:59 1629656939 42.8000 2021-08-22 18:27:58 1629656878 42.7000 2021-08-22 18:26:58 1629656818 42.6000 2021-08-22 18:25:58 1629656758 42.6000 2021-08-22 18:24:59 1629656699 42.3000 2021-08-22 18:23:58 1629656638 42.2000 2021-08-22 18:22:58 1629656578 41.9000 2021-08-22 18:21:58 1629656518 41.8000 2021-08-22 18:20:58 1629656458 41.5000 2021-08-22 18:19:59 1629656399 41.5000 2021-08-22 18:18:58 1629656338 41.2000 2021-08-22 18:17:58 1629656278 41.1000 2021-08-22 18:16:58 1629656218 41.0000 2021-08-22 18:15:59 1629656159 40.8000 2021-08-22 18:14:58 1629656098 40.6000 2021-08-22 18:13:58 1629656038 40.5000 2021-08-22 18:12:58 1629655978 40.2000 2021-08-22 18:11:59 1629655919 40.4000 2021-08-22 18:10:58 1629655858 40.2000 2021-08-22 18:09:58 1629655798 40.0000 2021-08-22 18:08:58 1629655738 39.9000 2021-08-22 18:07:58 1629655678 39.7000 2021-08-22 18:06:59 1629655619 39.4000 2021-08-22 18:05:58 1629655558 39.3000 2021-08-22 18:04:58 1629655498 39.4000 2021-08-22 18:03:58 1629655438 39.1000 2021-08-22 18:02:59 1629655379 39.0000 2021-08-22 18:01:58 1629655318 38.7000 2021-08-22 18:00:58 1629655258 38.8000 2021-08-22 17:59:58 1629655198 38.6000 2021-08-22 17:58:59 1629655139 38.5000 2021-08-22 17:57:58 1629655078 38.6000 2021-08-22 17:56:58 1629655018 38.7000 2021-08-22 17:55:58 1629654958 38.6000 2021-08-22 17:54:58 1629654898 38.4000 2021-08-22 17:53:59 1629654839 38.4000 2021-08-22 17:52:58 1629654778 38.4000 2021-08-22 17:51:58 1629654718 38.4000 2021-08-22 17:50:58 1629654658 38.3000 2021-08-22 17:49:59 1629654599 38.4000 2021-08-22 17:48:58 1629654538 38.2000 2021-08-22 17:47:58 1629654478 38.2000 2021-08-22 17:46:58 1629654418 37.9000 2021-08-22 17:45:59 1629654359 37.8000 2021-08-22 17:44:58 1629654298 38.0000 2021-08-22 17:43:58 1629654238 37.9000 2021-08-22 17:42:58 1629654178 37.9000 2021-08-22 17:41:58 1629654118 37.6000 2021-08-22 17:40:59 1629654059 37.6000 2021-08-22 17:39:58 1629653998 37.6000 2021-08-22 17:38:58 1629653938 37.6000 2021-08-22 17:37:58 1629653878 37.5000 2021-08-22 17:36:58 1629653818 37.4000 2021-08-22 17:35:58 1629653758 37.4000 2021-08-22 17:34:58 1629653698 37.3000 2021-08-22 17:33:58 1629653638 37.1000 2021-08-22 17:32:58 1629653578 37.0000 2021-08-22 17:31:59 1629653519 36.8000 2021-08-22 17:30:58 1629653458 36.4000 2021-08-22 17:29:58 1629653398 36.4000 2021-08-22 17:28:58 1629653338 36.3000 2021-08-22 17:27:59 1629653279 36.3000 2021-08-22 17:26:58 1629653218 36.2000 2021-08-22 17:25:58 1629653158 36.1000 2021-08-22 17:24:58 1629653098 36.2000 2021-08-22 17:23:58 1629653038 36.0000 2021-08-22 17:22:59 1629652979 36.3000 2021-08-22 17:21:58 1629652918 36.1000 2021-08-22 17:20:58 1629652858 36.1000 2021-08-22 17:19:58 1629652798 36.1000 2021-08-22 17:18:59 1629652739 36.0000 2021-08-22 17:17:58 1629652678 36.2000 2021-08-22 17:16:58 1629652618 36.1000 2021-08-22 17:15:58 1629652558 36.0000 2021-08-22 17:14:58 1629652498 35.8000 2021-08-22 17:13:59 1629652439 35.8000 2021-08-22 17:12:58 1629652378 36.0000 2021-08-22 17:11:58 1629652318 35.8000 2021-08-22 17:10:58 1629652258 35.8000 2021-08-22 17:09:59 1629652199 35.7000 2021-08-22 17:08:58 1629652138 35.5000 2021-08-22 17:07:58 1629652078 35.5000 2021-08-22 17:06:58 1629652018 35.4000 2021-08-22 17:05:59 1629651959 35.2000 2021-08-22 17:04:58 1629651898 35.4000 2021-08-22 17:03:58 1629651838 35.4000 2021-08-22 17:02:58 1629651778 35.4000 2021-08-22 17:01:58 1629651718 35.5000 2021-08-22 17:00:59 1629651659 35.6000 2021-08-22 16:59:58 1629651598 35.6000 2021-08-22 16:58:58 1629651538 35.7000 2021-08-22 16:57:58 1629651478 36.0000 2021-08-22 16:56:59 1629651419 36.0000 2021-08-22 16:55:58 1629651358 36.0000 2021-08-22 16:54:58 1629651298 36.0000 2021-08-22 16:53:58 1629651238 35.8000 2021-08-22 16:52:59 1629651179 35.7000 2021-08-22 16:51:58 1629651118 35.6000 2021-08-22 16:50:58 1629651058 35.6000 2021-08-22 16:49:58 1629650998 35.6000 2021-08-22 16:48:58 1629650938 35.6000 2021-08-22 16:47:59 1629650879 35.8000 2021-08-22 16:46:58 1629650818 35.6000 2021-08-22 16:45:58 1629650758 35.8000 2021-08-22 16:44:58 1629650698 35.6000 2021-08-22 16:43:59 1629650639 35.7000 2021-08-22 16:42:58 1629650578 35.6000 2021-08-22 16:41:58 1629650518 35.6000 2021-08-22 16:40:58 1629650458 35.5000 2021-08-22 16:39:59 1629650399 35.4000 2021-08-22 16:38:58 1629650338 35.6000 2021-08-22 16:37:58 1629650278 35.5000 2021-08-22 16:36:58 1629650218 35.6000 2021-08-22 16:35:58 1629650158 35.7000 2021-08-22 16:34:59 1629650099 35.6000 2021-08-22 16:33:58 1629650038 35.4000 2021-08-22 16:32:58 1629649978 35.7000 2021-08-22 16:31:58 1629649918 35.7000 2021-08-22 16:30:59 1629649859 35.6000 2021-08-22 16:29:58 1629649798 35.7000 2021-08-22 16:28:58 1629649738 35.8000 2021-08-22 16:27:58 1629649678 35.8000 2021-08-22 16:26:59 1629649619 36.2000 2021-08-22 16:25:58 1629649558 36.2000 2021-08-22 16:24:58 1629649498 36.4000 2021-08-22 16:23:58 1629649438 36.2000 2021-08-22 16:22:58 1629649378 36.2000 2021-08-22 16:21:59 1629649319 36.1000 2021-08-22 16:20:58 1629649258 36.3000 2021-08-22 16:19:58 1629649198 36.6000 2021-08-22 16:18:58 1629649138 36.6000 2021-08-22 16:17:59 1629649079 36.6000 2021-08-22 16:16:58 1629649018 36.4000 2021-08-22 16:15:58 1629648958 36.6000 2021-08-22 16:14:58 1629648898 36.4000 2021-08-22 16:13:59 1629648839 36.2000 2021-08-22 16:12:58 1629648778 36.2000 2021-08-22 16:11:58 1629648718 35.7000 2021-08-22 16:10:58 1629648658 36.3000 2021-08-22 16:09:58 1629648598 36.3000 2021-08-22 16:08:59 1629648539 36.0000 2021-08-22 16:07:58 1629648478 36.0000 2021-08-22 16:06:58 1629648418 35.7000 2021-08-22 16:05:58 1629648358 36.0000 2021-08-22 16:04:59 1629648299 35.7000 2021-08-22 16:03:58 1629648238 36.1000 2021-08-22 16:02:58 1629648178 36.0000 2021-08-22 16:01:58 1629648118 36.6000 2021-08-22 16:00:58 1629648058 37.7000 2021-08-22 15:59:59 1629647999 38.2000 2021-08-22 15:58:58 1629647938 38.0000 2021-08-22 15:57:58 1629647878 38.3000 2021-08-22 15:56:58 1629647818 37.9000 2021-08-22 15:55:59 1629647759 37.4000 2021-08-22 15:54:58 1629647698 37.1000 2021-08-22 15:53:58 1629647638 37.3000 2021-08-22 15:52:58 1629647578 36.8000 2021-08-22 15:51:59 1629647519 36.4000 2021-08-22 15:50:58 1629647458 35.6000 2021-08-22 15:49:58 1629647398 36.0000 2021-08-22 15:48:58 1629647338 36.5000 2021-08-22 15:47:59 1629647279 36.3000 2021-08-22 15:46:58 1629647218 37.1000 2021-08-22 15:45:58 1629647158 37.3000 2021-08-22 15:44:58 1629647098 37.1000 2021-08-22 15:43:58 1629647038 37.0000 2021-08-22 15:42:59 1629646979 37.0000 2021-08-22 15:41:58 1629646918 36.8000 2021-08-22 15:40:58 1629646858 36.8000 2021-08-22 15:39:58 1629646798 36.9000 2021-08-22 15:38:59 1629646739 36.7000 2021-08-22 15:37:58 1629646678 36.7000 2021-08-22 15:36:58 1629646618 36.7000 2021-08-22 15:35:58 1629646558 36.4000 2021-08-22 15:34:58 1629646498 36.4000 2021-08-22 15:33:59 1629646439 35.8000 2021-08-22 15:32:58 1629646378 36.0000 2021-08-22 15:31:58 1629646318 36.1000 2021-08-22 15:30:58 1629646258 36.1000 2021-08-22 15:29:59 1629646199 36.4000 2021-08-22 15:28:58 1629646138 36.0000 2021-08-22 15:27:58 1629646078 35.0000 2021-08-22 15:26:58 1629646018 34.4000 2021-08-22 15:25:59 1629645959 34.1000 2021-08-22 15:24:58 1629645898 33.4000 2021-08-22 15:23:58 1629645838 33.6000 2021-08-22 15:22:58 1629645778 33.9000 2021-08-22 15:21:58 1629645718 33.4000 2021-08-22 15:20:59 1629645659 33.2000 2021-08-22 15:19:58 1629645598 34.2000 2021-08-22 15:18:58 1629645538 33.1000 2021-08-22 15:17:58 1629645478 34.0000 2021-08-22 15:16:59 1629645419 33.4000 2021-08-22 15:15:58 1629645358 33.2000 2021-08-22 15:14:58 1629645298 33.1000 2021-08-22 15:13:58 1629645238 32.6000 2021-08-22 15:12:58 1629645178 32.4000 2021-08-22 15:11:59 1629645119 32.4000 2021-08-22 15:10:58 1629645058 32.2000 2021-08-22 15:09:58 1629644998 32.4000 2021-08-22 15:08:58 1629644938 32.1000 2021-08-22 15:07:59 1629644879 32.9000 2021-08-22 15:06:58 1629644818 32.9000 2021-08-22 15:05:58 1629644758 32.3000 2021-08-22 15:04:58 1629644698 32.2000 2021-08-22 15:03:58 1629644638 32.2000 2021-08-22 15:02:59 1629644579 31.9000 2021-08-22 15:01:58 1629644518 32.1000 2021-08-22 15:00:58 1629644458 31.9000 2021-08-22 14:59:58 1629644398 31.8000 2021-08-22 14:58:59 1629644339 30.4000 2021-08-22 14:57:58 1629644278 30.3000 2021-08-22 14:56:58 1629644218 30.2000 2021-08-22 14:55:58 1629644158 30.2000 2021-08-22 14:54:58 1629644098 30.3000 2021-08-22 14:53:59 1629644039 30.1000 2021-08-22 14:52:58 1629643978 30.8000 2021-08-22 14:51:58 1629643918 30.8000 2021-08-22 14:50:58 1629643858 30.2000 2021-08-22 14:49:59 1629643799 30.1000 2021-08-22 14:48:58 1629643738 29.6000 2021-08-22 14:47:58 1629643678 29.8000 2021-08-22 14:46:58 1629643618 29.9000 2021-08-22 14:45:59 1629643559 30.0000 2021-08-22 14:44:58 1629643498 30.1000 2021-08-22 14:43:58 1629643438 30.3000 2021-08-22 14:42:58 1629643378 30.2000 2021-08-22 14:41:58 1629643318 30.2000 2021-08-22 14:40:59 1629643259 29.6000 2021-08-22 14:39:58 1629643198 28.4000 2021-08-22 14:38:58 1629643138 28.4000 2021-08-22 14:37:58 1629643078 29.2000 2021-08-22 14:36:59 1629643019 29.3000 2021-08-22 14:35:58 1629642958 29.4000 2021-08-22 14:34:58 1629642898 29.0000 2021-08-22 14:33:58 1629642838 28.9000 2021-08-22 14:32:59 1629642779 28.7000 2021-08-22 14:31:58 1629642718 28.6000 2021-08-22 14:30:58 1629642658 28.8000 2021-08-22 14:29:58 1629642598 28.1000 2021-08-22 14:28:58 1629642538 28.2000 2021-08-22 14:27:59 1629642479 30.6000 2021-08-22 14:26:58 1629642418 30.1000 2021-08-22 14:25:58 1629642358 30.1000 2021-08-22 14:24:58 1629642298 30.2000 2021-08-22 14:23:59 1629642239 30.4000 2021-08-22 14:22:58 1629642178 30.5000 2021-08-22 14:21:58 1629642118 30.8000 2021-08-22 14:20:58 1629642058 31.2000 2021-08-22 14:19:58 1629641998 31.6000 2021-08-22 14:18:59 1629641939 31.3000 2021-08-22 14:17:58 1629641878 31.1000 2021-08-22 14:16:58 1629641818 31.3000 2021-08-22 14:15:58 1629641758 31.2000 2021-08-22 14:14:59 1629641699 31.0000 2021-08-22 14:13:58 1629641638 31.5000 2021-08-22 14:12:58 1629641578 31.1000 2021-08-22 14:11:58 1629641518 32.1000 2021-08-22 14:10:58 1629641458 31.9000 2021-08-22 14:09:59 1629641399 32.0000 2021-08-22 14:08:58 1629641338 32.5000 2021-08-22 14:07:58 1629641278 32.4000 2021-08-22 14:06:58 1629641218 32.4000 2021-08-22 14:05:59 1629641159 32.1000 2021-08-22 14:04:58 1629641098 32.3000 2021-08-22 14:03:58 1629641038 32.3000 2021-08-22 14:02:58 1629640978 32.3000 2021-08-22 14:01:59 1629640919 32.2000 2021-08-22 14:00:58 1629640858 32.3000 2021-08-22 13:59:58 1629640798 32.3000 2021-08-22 13:58:58 1629640738 33.0000 2021-08-22 13:57:59 1629640679 32.2000 2021-08-22 13:56:58 1629640618 31.9000 2021-08-22 13:55:58 1629640558 32.4000 2021-08-22 13:54:58 1629640498 32.1000 2021-08-22 13:53:58 1629640438 32.3000 2021-08-22 13:52:59 1629640379 32.4000 2021-08-22 13:51:58 1629640318 32.5000 2021-08-22 13:50:58 1629640258 32.4000 2021-08-22 13:49:58 1629640198 32.2000 2021-08-22 13:48:59 1629640139 32.2000 2021-08-22 13:47:58 1629640078 31.9000 2021-08-22 13:46:58 1629640018 32.0000 2021-08-22 13:45:58 1629639958 31.9000 2021-08-22 13:44:59 1629639899 32.1000 2021-08-22 13:43:58 1629639838 32.5000 2021-08-22 13:42:58 1629639778 32.5000 2021-08-22 13:41:58 1629639718 33.0000 2021-08-22 13:40:58 1629639658 33.2000 2021-08-22 13:39:59 1629639599 33.5000 2021-08-22 13:38:58 1629639538 33.3000 2021-08-22 13:37:58 1629639478 33.6000 2021-08-22 13:36:58 1629639418 33.5000 2021-08-22 13:35:59 1629639359 33.5000 2021-08-22 13:34:58 1629639298 33.5000 2021-08-22 13:33:58 1629639238 33.6000 2021-08-22 13:32:58 1629639178 33.5000 2021-08-22 13:31:58 1629639118 33.3000 2021-08-22 13:30:59 1629639059 33.3000 2021-08-22 13:29:58 1629638998 33.4000 2021-08-22 13:28:58 1629638938 33.9000 2021-08-22 13:27:58 1629638878 33.4000 2021-08-22 13:26:59 1629638819 34.2000 2021-08-22 13:25:58 1629638758 33.8000 2021-08-22 13:24:58 1629638698 33.5000 2021-08-22 13:23:58 1629638638 33.3000 2021-08-22 13:22:59 1629638579 33.8000 2021-08-22 13:21:58 1629638518 33.5000 2021-08-22 13:20:58 1629638458 33.2000 2021-08-22 13:19:58 1629638398 33.2000 2021-08-22 13:18:58 1629638338 32.6000 2021-08-22 13:17:59 1629638279 33.8000 2021-08-22 13:16:58 1629638218 33.9000 2021-08-22 13:15:58 1629638158 34.0000 2021-08-22 13:14:58 1629638098 33.3000 2021-08-22 13:13:59 1629638039 33.5000 2021-08-22 13:12:58 1629637978 33.3000 2021-08-22 13:11:58 1629637918 33.9000 2021-08-22 13:10:58 1629637858 33.8000 2021-08-22 13:09:58 1629637798 33.6000 2021-08-22 13:08:59 1629637739 33.8000 2021-08-22 13:07:58 1629637678 33.8000 2021-08-22 13:06:58 1629637618 33.8000 2021-08-22 13:05:58 1629637558 33.9000 2021-08-22 13:04:59 1629637499 33.9000 2021-08-22 13:03:58 1629637438 33.8000 2021-08-22 13:02:58 1629637378 33.8000 2021-08-22 13:01:58 1629637318 34.6000 2021-08-22 13:00:59 1629637259 34.2000 2021-08-22 12:59:58 1629637198 34.2000 2021-08-22 12:58:58 1629637138 34.1000 2021-08-22 12:57:58 1629637078 34.3000 2021-08-22 12:56:58 1629637018 34.2000 2021-08-22 12:55:59 1629636959 34.3000 2021-08-22 12:54:58 1629636898 34.8000 2021-08-22 12:53:58 1629636838 34.0000 2021-08-22 12:52:58 1629636778 34.3000 2021-08-22 12:51:59 1629636719 34.1000 2021-08-22 12:50:58 1629636658 33.9000 2021-08-22 12:49:58 1629636598 34.0000 2021-08-22 12:48:58 1629636538 34.5000 2021-08-22 12:47:59 1629636479 34.7000 2021-08-22 12:46:58 1629636418 34.4000 2021-08-22 12:45:58 1629636358 34.3000 2021-08-22 12:44:58 1629636298 34.9000 2021-08-22 12:43:58 1629636238 34.4000 2021-08-22 12:42:59 1629636179 34.0000 2021-08-22 12:41:58 1629636118 34.5000 2021-08-22 12:40:58 1629636058 34.8000 2021-08-22 12:39:58 1629635998 34.6000 2021-08-22 12:38:59 1629635939 34.6000 2021-08-22 12:37:58 1629635878 34.8000 2021-08-22 12:36:58 1629635818 34.7000 2021-08-22 12:35:58 1629635758 34.6000 2021-08-22 12:34:58 1629635698 34.9000 2021-08-22 12:33:59 1629635639 34.9000 2021-08-22 12:32:58 1629635578 35.0000 2021-08-22 12:31:58 1629635518 35.1000 2021-08-22 12:30:58 1629635458 34.9000 2021-08-22 12:29:59 1629635399 34.8000 2021-08-22 12:28:58 1629635338 34.8000 2021-08-22 12:27:58 1629635278 34.9000 2021-08-22 12:26:58 1629635218 35.1000 2021-08-22 12:25:59 1629635159 35.2000 2021-08-22 12:24:58 1629635098 35.3000 2021-08-22 12:23:58 1629635038 35.5000 2021-08-22 12:22:58 1629634978 35.5000 2021-08-22 12:21:58 1629634918 35.7000 2021-08-22 12:20:59 1629634859 35.8000 2021-08-22 12:19:58 1629634798 36.0000 2021-08-22 12:18:58 1629634738 36.3000 2021-08-22 12:17:58 1629634678 36.0000 2021-08-22 12:16:59 1629634619 36.0000 2021-08-22 12:15:58 1629634558 36.2000 2021-08-22 12:14:58 1629634498 36.1000 2021-08-22 12:13:58 1629634438 36.2000 2021-08-22 12:12:59 1629634379 36.5000 2021-08-22 12:11:58 1629634318 36.8000 2021-08-22 12:10:58 1629634258 37.0000 2021-08-22 12:09:58 1629634198 37.2000 2021-08-22 12:08:59 1629634139 37.0000 2021-08-22 12:07:58 1629634078 37.0000 2021-08-22 12:06:58 1629634018 37.0000 2021-08-22 12:05:58 1629633958 36.9000 2021-08-22 12:04:58 1629633898 36.6000 2021-08-22 12:03:59 1629633839 36.4000 2021-08-22 12:02:58 1629633778 37.2000 2021-08-22 12:01:58 1629633718 37.2000 2021-08-22 12:00:58 1629633658 37.3000 2021-08-22 11:59:59 1629633599 37.2000 2021-08-22 11:58:58 1629633538 37.2000 2021-08-22 11:57:58 1629633478 37.5000 2021-08-22 11:56:58 1629633418 37.4000 2021-08-22 11:55:59 1629633359 37.5000 2021-08-22 11:54:58 1629633298 37.7000 2021-08-22 11:53:58 1629633238 37.6000 2021-08-22 11:52:58 1629633178 37.5000 2021-08-22 11:51:58 1629633118 37.5000 2021-08-22 11:50:59 1629633059 37.4000 2021-08-22 11:49:58 1629632998 37.4000 2021-08-22 11:48:58 1629632938 37.2000 2021-08-22 11:47:58 1629632878 37.0000 2021-08-22 11:46:59 1629632819 37.1000 2021-08-22 11:45:58 1629632758 37.2000 2021-08-22 11:44:58 1629632698 37.2000 2021-08-22 11:43:58 1629632638 37.0000 2021-08-22 11:42:58 1629632578 37.0000 2021-08-22 11:41:59 1629632519 37.0000 2021-08-22 11:40:58 1629632458 36.7000 2021-08-22 11:39:58 1629632398 36.9000 2021-08-22 11:38:58 1629632338 36.5000 2021-08-22 11:37:59 1629632279 36.8000 2021-08-22 11:36:58 1629632218 37.0000 2021-08-22 11:35:58 1629632158 37.3000 2021-08-22 11:34:58 1629632098 37.6000 2021-08-22 11:33:58 1629632038 37.5000 2021-08-22 11:32:59 1629631979 37.6000 2021-08-22 11:31:58 1629631918 37.7000 2021-08-22 11:30:58 1629631858 37.5000 2021-08-22 11:29:58 1629631798 37.7000 2021-08-22 11:28:59 1629631739 38.2000 2021-08-22 11:27:58 1629631678 38.0000 2021-08-22 11:26:58 1629631618 37.9000 2021-08-22 11:25:58 1629631558 37.9000 2021-08-22 11:24:59 1629631499 38.0000 2021-08-22 11:23:58 1629631438 38.3000 2021-08-22 11:22:58 1629631378 38.4000 2021-08-22 11:21:58 1629631318 38.7000 2021-08-22 11:20:58 1629631258 38.5000 2021-08-22 11:19:59 1629631199 38.3000 2021-08-22 11:18:58 1629631138 38.2000 2021-08-22 11:17:58 1629631078 38.4000 2021-08-22 11:16:58 1629631018 38.6000 2021-08-22 11:15:59 1629630959 38.6000 2021-08-22 11:14:58 1629630898 38.6000 2021-08-22 11:13:58 1629630838 38.7000 2021-08-22 11:12:58 1629630778 38.6000 2021-08-22 11:11:59 1629630719 38.5000 2021-08-22 11:10:58 1629630658 38.9000 2021-08-22 11:09:58 1629630598 38.7000 2021-08-22 11:08:58 1629630538 38.6000 2021-08-22 11:07:58 1629630478 38.7000 2021-08-22 11:06:59 1629630419 38.5000 2021-08-22 11:05:58 1629630358 38.5000 2021-08-22 11:04:58 1629630298 38.5000 2021-08-22 11:03:58 1629630238 38.5000 2021-08-22 11:02:59 1629630179 38.6000 2021-08-22 11:01:58 1629630118 38.7000 2021-08-22 11:00:58 1629630058 38.7000 2021-08-22 10:59:58 1629629998 38.6000 2021-08-22 10:58:58 1629629938 39.2000 2021-08-22 10:57:59 1629629879 39.1000 2021-08-22 10:56:58 1629629818 39.2000 2021-08-22 10:55:58 1629629758 39.2000 2021-08-22 10:54:58 1629629698 39.3000 2021-08-22 10:53:59 1629629639 39.3000 2021-08-22 10:52:58 1629629578 39.4000 2021-08-22 10:51:58 1629629518 39.2000 2021-08-22 10:50:58 1629629458 38.9000 2021-08-22 10:49:59 1629629399 39.1000 2021-08-22 10:48:58 1629629338 38.7000 2021-08-22 10:47:58 1629629278 38.5000 2021-08-22 10:46:58 1629629218 38.5000 2021-08-22 10:45:58 1629629158 38.5000 2021-08-22 10:44:59 1629629099 38.4000 2021-08-22 10:43:58 1629629038 38.5000 2021-08-22 10:42:58 1629628978 38.4000 2021-08-22 10:41:58 1629628918 38.5000 2021-08-22 10:40:59 1629628859 38.7000 2021-08-22 10:39:58 1629628798 38.8000 2021-08-22 10:38:58 1629628738 38.5000 2021-08-22 10:37:58 1629628678 38.7000 2021-08-22 10:36:59 1629628619 39.1000 2021-08-22 10:35:58 1629628558 39.0000 2021-08-22 10:34:58 1629628498 38.9000 2021-08-22 10:33:58 1629628438 38.7000 2021-08-22 10:32:58 1629628378 38.8000 2021-08-22 10:31:59 1629628319 38.9000 2021-08-22 10:30:58 1629628258 38.7000 2021-08-22 10:29:58 1629628198 38.8000 2021-08-22 10:28:58 1629628138 38.7000 2021-08-22 10:27:59 1629628079 38.6000 2021-08-22 10:26:58 1629628018 38.6000 2021-08-22 10:25:58 1629627958 38.6000 2021-08-22 10:24:58 1629627898 38.2000 2021-08-22 10:23:59 1629627839 38.5000 2021-08-22 10:22:58 1629627778 38.8000 2021-08-22 10:21:58 1629627718 38.5000 2021-08-22 10:20:58 1629627658 38.5000 2021-08-22 10:19:58 1629627598 38.9000 2021-08-22 10:18:59 1629627539 39.1000 2021-08-22 10:17:58 1629627478 39.0000 2021-08-22 10:16:58 1629627418 39.4000 2021-08-22 10:15:58 1629627358 39.3000 2021-08-22 10:14:59 1629627299 39.2000 2021-08-22 10:13:58 1629627238 39.7000 2021-08-22 10:12:58 1629627178 39.8000 2021-08-22 10:11:58 1629627118 40.0000 2021-08-22 10:10:58 1629627058 40.6000 2021-08-22 10:09:59 1629626999 40.4000 2021-08-22 10:08:58 1629626938 40.6000 2021-08-22 10:07:58 1629626878 40.7000 2021-08-22 10:06:58 1629626818 40.7000 2021-08-22 10:05:59 1629626759 40.9000 2021-08-22 10:04:58 1629626698 41.7000 2021-08-22 10:03:58 1629626638 41.7000 2021-08-22 10:02:58 1629626578 41.8000 2021-08-22 10:01:59 1629626519 41.8000 2021-08-22 10:00:58 1629626458 42.1000 2021-08-22 09:59:58 1629626398 42.1000 2021-08-22 09:58:58 1629626338 41.8000 2021-08-22 09:57:58 1629626278 42.2000 2021-08-22 09:56:59 1629626219 41.8000 2021-08-22 09:55:58 1629626158 41.8000 2021-08-22 09:54:58 1629626098 41.6000 2021-08-22 09:53:58 1629626038 41.4000 2021-08-22 09:52:59 1629625979 41.4000 2021-08-22 09:51:58 1629625918 41.8000 2021-08-22 09:50:58 1629625858 42.2000 2021-08-22 09:49:58 1629625798 41.5000 2021-08-22 09:48:59 1629625739 41.8000 2021-08-22 09:47:58 1629625678 41.7000 2021-08-22 09:46:58 1629625618 41.3000 2021-08-22 09:45:58 1629625558 42.1000 2021-08-22 09:44:58 1629625498 41.9000 2021-08-22 09:43:59 1629625439 42.0000 2021-08-22 09:42:58 1629625378 41.8000 2021-08-22 09:41:58 1629625318 41.7000 2021-08-22 09:40:58 1629625258 41.6000 2021-08-22 09:39:59 1629625199 42.3000 2021-08-22 09:38:58 1629625138 42.8000 2021-08-22 09:37:58 1629625078 43.0000 2021-08-22 09:36:58 1629625018 42.9000 2021-08-22 09:35:59 1629624959 43.2000 2021-08-22 09:34:58 1629624898 42.7000 2021-08-22 09:33:58 1629624838 42.6000 2021-08-22 09:32:58 1629624778 42.7000 2021-08-22 09:31:58 1629624718 43.0000 2021-08-22 09:30:59 1629624659 43.2000 2021-08-22 09:29:58 1629624598 43.0000 2021-08-22 09:28:58 1629624538 42.9000 2021-08-22 09:27:58 1629624478 42.9000 2021-08-22 09:26:59 1629624419 43.0000 2021-08-22 09:25:58 1629624358 43.2000 2021-08-22 09:24:58 1629624298 43.2000 2021-08-22 09:23:58 1629624238 42.9000 2021-08-22 09:22:59 1629624179 43.7000 2021-08-22 09:21:58 1629624118 43.3000 2021-08-22 09:20:58 1629624058 43.5000 2021-08-22 09:19:58 1629623998 43.4000 2021-08-22 09:18:58 1629623938 43.5000 2021-08-22 09:17:59 1629623879 43.7000 2021-08-22 09:16:58 1629623818 43.7000 2021-08-22 09:15:58 1629623758 43.8000 2021-08-22 09:14:58 1629623698 43.7000 2021-08-22 09:13:59 1629623639 44.0000 2021-08-22 09:12:58 1629623578 44.1000 2021-08-22 09:11:58 1629623518 44.0000 2021-08-22 09:10:58 1629623458 44.1000 2021-08-22 09:09:59 1629623399 44.3000 2021-08-22 09:08:58 1629623338 44.9000 2021-08-22 09:07:58 1629623278 44.6000 2021-08-22 09:06:58 1629623218 44.6000 2021-08-22 09:05:58 1629623158 44.5000 2021-08-22 09:04:59 1629623099 44.5000 2021-08-22 09:03:58 1629623038 44.9000 2021-08-22 09:02:58 1629622978 44.8000 2021-08-22 09:01:58 1629622918 44.4000 2021-08-22 09:00:59 1629622859 45.0000 2021-08-22 08:59:58 1629622798 44.9000 2021-08-22 08:58:58 1629622738 45.3000 2021-08-22 08:57:58 1629622678 45.2000 2021-08-22 08:56:59 1629622619 45.3000 2021-08-22 08:55:58 1629622558 45.3000 2021-08-22 08:54:58 1629622498 45.6000 2021-08-22 08:53:58 1629622438 45.9000 2021-08-22 08:52:58 1629622378 46.1000 2021-08-22 08:51:59 1629622319 45.8000 2021-08-22 08:50:58 1629622258 45.8000 2021-08-22 08:49:58 1629622198 46.0000 2021-08-22 08:48:58 1629622138 46.3000 2021-08-22 08:47:59 1629622079 46.2000 2021-08-22 08:46:58 1629622018 46.1000 2021-08-22 08:45:58 1629621958 46.1000 2021-08-22 08:44:58 1629621898 45.9000 2021-08-22 08:43:58 1629621838 46.0000 2021-08-22 08:42:59 1629621779 46.6000 2021-08-22 08:41:58 1629621718 46.2000 2021-08-22 08:40:58 1629621658 45.9000 2021-08-22 08:39:58 1629621598 46.1000 2021-08-22 08:38:59 1629621539 45.7000 2021-08-22 08:37:58 1629621478 45.9000 2021-08-22 08:36:58 1629621418 45.9000 2021-08-22 08:35:58 1629621358 46.3000 2021-08-22 08:34:58 1629621298 46.5000 2021-08-22 08:33:59 1629621239 46.4000 2021-08-22 08:32:58 1629621178 46.7000 2021-08-22 08:31:58 1629621118 46.7000 2021-08-22 08:30:58 1629621058 46.5000 2021-08-22 08:29:59 1629620999 46.2000 2021-08-22 08:28:58 1629620938 46.5000 2021-08-22 08:27:58 1629620878 46.3000 2021-08-22 08:26:58 1629620818 46.6000 2021-08-22 08:25:59 1629620759 46.4000 2021-08-22 08:24:58 1629620698 47.0000 2021-08-22 08:23:58 1629620638 47.0000 2021-08-22 08:22:58 1629620578 47.0000 2021-08-22 08:21:58 1629620518 47.0000 2021-08-22 08:20:59 1629620459 47.0000 2021-08-22 08:19:58 1629620398 46.8000 2021-08-22 08:18:58 1629620338 46.7000 2021-08-22 08:17:58 1629620278 46.8000 2021-08-22 08:16:59 1629620219 47.0000 2021-08-22 08:15:58 1629620158 46.5000 2021-08-22 08:14:58 1629620098 46.5000 2021-08-22 08:13:58 1629620038 47.0000 2021-08-22 08:12:59 1629619979 47.0000 2021-08-22 08:11:58 1629619918 47.2000 2021-08-22 08:10:58 1629619858 47.2000 2021-08-22 08:09:58 1629619798 47.2000 2021-08-22 08:08:58 1629619738 47.3000 2021-08-22 08:07:59 1629619679 47.2000 2021-08-22 08:06:58 1629619618 47.4000 2021-08-22 08:05:58 1629619558 47.6000 2021-08-22 08:04:58 1629619498 47.3000 2021-08-22 08:03:59 1629619439 47.2000 2021-08-22 08:02:58 1629619378 47.3000 2021-08-22 08:01:58 1629619318 47.1000 2021-08-22 08:00:58 1629619258 47.0000 2021-08-22 07:59:58 1629619198 47.0000 2021-08-22 07:58:59 1629619139 47.3000 2021-08-22 07:57:58 1629619078 47.1000 2021-08-22 07:56:58 1629619018 46.8000 2021-08-22 07:55:58 1629618958 47.0000 2021-08-22 07:54:59 1629618899 47.0000 2021-08-22 07:53:58 1629618838 46.8000 2021-08-22 07:52:58 1629618778 46.6000 2021-08-22 07:51:58 1629618718 46.5000 2021-08-22 07:50:59 1629618659 46.4000 2021-08-22 07:49:58 1629618598 46.6000 2021-08-22 07:48:58 1629618538 47.0000 2021-08-22 07:47:58 1629618478 47.4000 2021-08-22 07:46:58 1629618418 47.6000 2021-08-22 07:45:59 1629618359 47.5000 2021-08-22 07:44:58 1629618298 47.5000 2021-08-22 07:43:58 1629618238 47.4000 2021-08-22 07:42:58 1629618178 47.2000 2021-08-22 07:41:59 1629618119 47.6000 2021-08-22 07:40:58 1629618058 47.8000 2021-08-22 07:39:58 1629617998 48.4000 2021-08-22 07:38:58 1629617938 48.8000 2021-08-22 07:37:59 1629617879 48.4000 2021-08-22 07:36:58 1629617818 48.1000 2021-08-22 07:35:58 1629617758 48.3000 2021-08-22 07:34:58 1629617698 48.2000 2021-08-22 07:33:58 1629617638 48.0000 2021-08-22 07:32:59 1629617579 48.7000 2021-08-22 07:31:58 1629617518 48.9000 2021-08-22 07:30:58 1629617458 48.7000 2021-08-22 07:29:58 1629617398 48.8000 2021-08-22 07:28:59 1629617339 48.8000 2021-08-22 07:27:58 1629617278 49.7000 2021-08-22 07:26:58 1629617218 49.8000 2021-08-22 07:25:58 1629617158 49.4000 2021-08-22 07:24:58 1629617098 49.7000 2021-08-22 07:23:59 1629617039 50.2000 2021-08-22 07:22:58 1629616978 50.3000 2021-08-22 07:21:58 1629616918 50.4000 2021-08-22 07:20:58 1629616858 50.8000 2021-08-22 07:19:59 1629616799 51.0000 2021-08-22 07:18:58 1629616738 51.3000 2021-08-22 07:17:58 1629616678 51.7000 2021-08-22 07:16:58 1629616618 51.8000 2021-08-22 07:15:58 1629616558 51.9000 2021-08-22 07:14:59 1629616499 51.6000 2021-08-22 07:13:58 1629616438 51.7000 2021-08-22 07:12:58 1629616378 51.4000 2021-08-22 07:11:58 1629616318 51.4000 2021-08-22 07:10:59 1629616259 51.9000 2021-08-22 07:09:58 1629616198 52.3000 2021-08-22 07:08:58 1629616138 52.5000 2021-08-22 07:07:58 1629616078 52.5000 2021-08-22 07:06:59 1629616019 52.6000 2021-08-22 07:05:58 1629615958 52.4000 2021-08-22 07:04:58 1629615898 52.7000 2021-08-22 07:03:58 1629615838 52.8000 2021-08-22 07:02:58 1629615778 52.9000 2021-08-22 07:01:59 1629615719 52.9000 2021-08-22 07:00:58 1629615658 53.1000 2021-08-22 06:59:58 1629615598 53.0000 2021-08-22 06:58:58 1629615538 52.9000 2021-08-22 06:57:59 1629615479 52.9000 2021-08-22 06:56:58 1629615418 53.0000 2021-08-22 06:55:58 1629615358 52.9000 2021-08-22 06:54:58 1629615298 53.1000 2021-08-22 06:53:58 1629615238 53.6000 2021-08-22 06:52:59 1629615179 53.3000 2021-08-22 06:51:58 1629615118 53.2000 2021-08-22 06:50:58 1629615058 53.0000 2021-08-22 06:49:58 1629614998 52.9000 2021-08-22 06:48:59 1629614939 53.2000 2021-08-22 06:47:58 1629614878 53.2000 2021-08-22 06:46:58 1629614818 53.0000 2021-08-22 06:45:58 1629614758 53.0000 2021-08-22 06:44:59 1629614699 53.2000 2021-08-22 06:43:58 1629614638 53.7000 2021-08-22 06:42:58 1629614578 53.8000 2021-08-22 06:41:58 1629614518 54.0000 2021-08-22 06:40:58 1629614458 54.5000 2021-08-22 06:39:59 1629614399 54.2000 2021-08-22 06:38:58 1629614338 54.7000 2021-08-22 06:37:58 1629614278 54.9000 2021-08-22 06:36:58 1629614218 54.9000 2021-08-22 06:35:59 1629614159 55.1000 2021-08-22 06:34:58 1629614098 55.1000 2021-08-22 06:33:58 1629614038 55.1000 2021-08-22 06:32:58 1629613978 55.0000 2021-08-22 06:31:59 1629613919 55.4000 2021-08-22 06:30:58 1629613858 56.0000 2021-08-22 06:29:58 1629613798 56.6000 2021-08-22 06:28:58 1629613738 56.7000 2021-08-22 06:27:58 1629613678 56.9000 2021-08-22 06:26:59 1629613619 57.3000 2021-08-22 06:25:58 1629613558 57.4000 2021-08-22 06:24:58 1629613498 57.7000 2021-08-22 06:23:58 1629613438 57.8000 2021-08-22 06:22:59 1629613379 58.2000 2021-08-22 06:21:58 1629613318 58.3000 2021-08-22 06:20:58 1629613258 58.3000 2021-08-22 06:19:58 1629613198 58.7000 2021-08-22 06:18:59 1629613139 58.7000 2021-08-22 06:17:58 1629613078 58.9000 2021-08-22 06:16:58 1629613018 58.9000 2021-08-22 06:15:58 1629612958 59.0000 2021-08-22 06:14:58 1629612898 59.0000 2021-08-22 06:13:59 1629612839 59.1000 2021-08-22 06:12:58 1629612778 59.6000 2021-08-22 06:11:58 1629612718 59.7000 2021-08-22 06:10:58 1629612658 59.6000 2021-08-22 06:09:59 1629612599 59.3000 2021-08-22 06:08:58 1629612538 59.4000 2021-08-22 06:07:58 1629612478 59.1000 2021-08-22 06:06:58 1629612418 59.2000 2021-08-22 06:05:58 1629612358 59.4000 2021-08-22 06:04:59 1629612299 60.2000 2021-08-22 06:03:58 1629612238 60.0000 2021-08-22 06:02:58 1629612178 60.0000 2021-08-22 06:01:58 1629612118 60.3000 2021-08-22 06:00:59 1629612059 60.6000 2021-08-22 05:59:58 1629611998 60.5000 2021-08-22 05:58:58 1629611938 60.7000 2021-08-22 05:57:58 1629611878 60.6000 2021-08-22 05:56:59 1629611819 60.8000 2021-08-22 05:55:58 1629611758 60.8000 2021-08-22 05:54:58 1629611698 61.0000 2021-08-22 05:53:58 1629611638 61.3000 2021-08-22 05:52:58 1629611578 61.5000 2021-08-22 05:51:59 1629611519 61.3000 2021-08-22 05:50:58 1629611458 61.5000 2021-08-22 05:49:58 1629611398 61.4000 2021-08-22 05:48:58 1629611338 61.5000 2021-08-22 05:47:59 1629611279 61.5000 2021-08-22 05:46:58 1629611218 62.2000 2021-08-22 05:45:58 1629611158 61.8000 2021-08-22 05:44:58 1629611098 62.1000 2021-08-22 05:43:58 1629611038 62.0000 2021-08-22 05:42:59 1629610979 62.1000 2021-08-22 05:41:58 1629610918 63.2000 2021-08-22 05:40:58 1629610858 63.1000 2021-08-22 05:39:58 1629610798 63.5000 2021-08-22 05:38:59 1629610739 63.2000 2021-08-22 05:37:58 1629610678 63.1000 2021-08-22 05:36:58 1629610618 63.4000 2021-08-22 05:35:58 1629610558 64.2000 2021-08-22 05:34:59 1629610499 64.0000 2021-08-22 05:33:58 1629610438 64.3000 2021-08-22 05:32:58 1629610378 65.4000 2021-08-22 05:31:58 1629610318 67.3000 2021-08-22 05:30:58 1629610258 67.8000 2021-08-22 05:29:59 1629610199 67.0000 2021-08-22 05:28:58 1629610138 66.3000 2021-08-22 05:27:58 1629610078 64.7000 2021-08-22 05:26:58 1629610018 64.1000 2021-08-22 05:25:59 1629609959 64.7000 2021-08-22 05:24:58 1629609898 65.3000 2021-08-22 05:23:58 1629609838 66.0000 2021-08-22 05:22:58 1629609778 66.9000 2021-08-22 05:21:59 1629609719 65.4000 2021-08-22 05:20:58 1629609658 65.9000 2021-08-22 05:19:58 1629609598 66.7000 2021-08-22 05:18:58 1629609538 64.8000 2021-08-22 05:17:58 1629609478 63.5000 2021-08-22 05:16:59 1629609419 62.5000 2021-08-22 05:15:58 1629609358 62.2000 2021-08-22 05:14:58 1629609298 62.1000 2021-08-22 05:13:58 1629609238 62.0000 2021-08-22 05:12:59 1629609179 62.1000 2021-08-22 05:11:58 1629609118 62.0000 2021-08-22 05:10:58 1629609058 61.8000 2021-08-22 05:09:58 1629608998 61.5000 2021-08-22 05:08:58 1629608938 61.5000 2021-08-22 05:07:59 1629608879 61.5000 2021-08-22 05:06:58 1629608818 61.4000 2021-08-22 05:05:58 1629608758 61.7000 2021-08-22 05:04:58 1629608698 61.5000 2021-08-22 05:03:59 1629608639 61.5000 2021-08-22 05:02:58 1629608578 61.0000 2021-08-22 05:01:58 1629608518 61.6000 2021-08-22 05:00:58 1629608458 62.5000 2021-08-22 04:59:59 1629608399 62.0000 2021-08-22 04:58:58 1629608338 61.9000 2021-08-22 04:57:58 1629608278 61.7000 2021-08-22 04:56:58 1629608218 61.5000 2021-08-22 04:55:58 1629608158 61.3000 2021-08-22 04:54:59 1629608099 61.2000 2021-08-22 04:53:58 1629608038 60.9000 2021-08-22 04:52:58 1629607978 60.2000 2021-08-22 04:51:58 1629607918 59.2000 2021-08-22 04:50:59 1629607859 59.0000 2021-08-22 04:49:58 1629607798 58.5000 2021-08-22 04:48:58 1629607738 57.6000 2021-08-22 04:47:58 1629607678 57.8000 2021-08-22 04:46:58 1629607618 58.7000 2021-08-22 04:45:59 1629607559 59.8000 2021-08-22 04:44:58 1629607498 60.5000 2021-08-22 04:43:58 1629607438 60.8000 2021-08-22 04:42:58 1629607378 60.8000 2021-08-22 04:41:59 1629607319 60.5000 2021-08-22 04:40:58 1629607258 60.4000 2021-08-22 04:39:58 1629607198 60.4000 2021-08-22 04:38:58 1629607138 60.3000 2021-08-22 04:37:59 1629607079 60.2000 2021-08-22 04:36:58 1629607018 60.4000 2021-08-22 04:35:58 1629606958 60.6000 2021-08-22 04:34:58 1629606898 60.4000 2021-08-22 04:33:58 1629606838 60.3000 2021-08-22 04:32:59 1629606779 60.3000 2021-08-22 04:31:58 1629606718 60.0000 2021-08-22 04:30:58 1629606658 60.0000 2021-08-22 04:29:58 1629606598 59.8000 2021-08-22 04:28:59 1629606539 59.4000 2021-08-22 04:27:58 1629606478 59.5000 2021-08-22 04:26:58 1629606418 59.9000 2021-08-22 04:25:58 1629606358 59.8000 2021-08-22 04:24:59 1629606299 60.2000 2021-08-22 04:23:58 1629606238 60.7000 2021-08-22 04:22:58 1629606178 61.2000 2021-08-22 04:21:58 1629606118 61.1000 2021-08-22 04:20:58 1629606058 61.0000 2021-08-22 04:19:59 1629605999 60.6000 2021-08-22 04:18:58 1629605938 59.8000 2021-08-22 04:17:58 1629605878 58.5000 2021-08-22 04:16:58 1629605818 58.9000 2021-08-22 04:15:59 1629605759 59.0000 2021-08-22 04:14:58 1629605698 58.0000 2021-08-22 04:13:58 1629605638 58.7000 2021-08-22 04:12:58 1629605578 59.9000 2021-08-22 04:11:58 1629605518 60.3000 2021-08-22 04:10:59 1629605459 61.0000 2021-08-22 04:09:58 1629605398 61.0000 2021-08-22 04:08:58 1629605338 60.4000 2021-08-22 04:07:58 1629605278 58.9000 2021-08-22 04:06:59 1629605219 58.6000 2021-08-22 04:05:58 1629605158 57.1000 2021-08-22 04:04:58 1629605098 56.8000 2021-08-22 04:03:58 1629605038 57.0000 2021-08-22 04:02:59 1629604979 58.1000 2021-08-22 04:01:58 1629604918 59.5000 2021-08-22 04:00:58 1629604858 59.5000 2021-08-22 03:59:58 1629604798 59.6000 2021-08-22 03:58:58 1629604738 60.2000 2021-08-22 03:57:59 1629604679 60.5000 2021-08-22 03:56:58 1629604618 59.9000 2021-08-22 03:55:58 1629604558 59.5000 2021-08-22 03:54:58 1629604498 57.0000 2021-08-22 03:53:59 1629604439 54.9000 2021-08-22 03:52:58 1629604378 57.0000 2021-08-22 03:51:58 1629604318 59.5000 2021-08-22 03:50:58 1629604258 58.9000 2021-08-22 03:49:59 1629604199 58.9000 2021-08-22 03:48:58 1629604138 58.8000 2021-08-22 03:47:58 1629604078 58.6000 2021-08-22 03:46:58 1629604018 58.7000 2021-08-22 03:45:58 1629603958 58.4000 2021-08-22 03:44:59 1629603899 58.3000 2021-08-22 03:43:58 1629603838 58.6000 2021-08-22 03:42:58 1629603778 58.6000 2021-08-22 03:41:58 1629603718 58.4000 2021-08-22 03:40:59 1629603659 58.8000 2021-08-22 03:39:58 1629603598 58.8000 2021-08-22 03:38:58 1629603538 59.0000 2021-08-22 03:37:58 1629603478 59.1000 2021-08-22 03:36:59 1629603419 58.8000 2021-08-22 03:35:58 1629603358 58.3000 2021-08-22 03:34:58 1629603298 58.2000 2021-08-22 03:33:58 1629603238 58.4000 2021-08-22 03:32:58 1629603178 58.3000 2021-08-22 03:31:59 1629603119 58.2000 2021-08-22 03:30:58 1629603058 58.2000 2021-08-22 03:29:58 1629602998 57.9000 2021-08-22 03:28:58 1629602938 57.8000 2021-08-22 03:27:59 1629602879 57.6000 2021-08-22 03:26:58 1629602818 57.5000 2021-08-22 03:25:58 1629602758 57.5000 2021-08-22 03:24:58 1629602698 57.3000 2021-08-22 03:23:59 1629602639 57.4000 2021-08-22 03:22:58 1629602578 57.5000 2021-08-22 03:21:58 1629602518 57.5000 2021-08-22 03:20:58 1629602458 57.5000 2021-08-22 03:19:58 1629602398 57.0000 2021-08-22 03:18:59 1629602339 57.0000 2021-08-22 03:17:58 1629602278 56.9000 2021-08-22 03:16:58 1629602218 57.0000 2021-08-22 03:15:58 1629602158 57.1000 2021-08-22 03:14:59 1629602099 56.9000 2021-08-22 03:13:58 1629602038 56.9000 2021-08-22 03:12:58 1629601978 56.8000 2021-08-22 03:11:58 1629601918 57.1000 2021-08-22 03:10:59 1629601859 57.0000 2021-08-22 03:09:58 1629601798 56.8000 2021-08-22 03:08:58 1629601738 56.8000 2021-08-22 03:07:58 1629601678 57.1000 2021-08-22 03:06:58 1629601618 57.2000 2021-08-22 03:05:59 1629601559 57.1000 2021-08-22 03:04:58 1629601498 57.1000 2021-08-22 03:03:58 1629601438 56.7000 2021-08-22 03:02:58 1629601378 56.4000 2021-08-22 03:01:59 1629601319 56.4000 2021-08-22 03:00:58 1629601258 56.7000 2021-08-22 02:59:58 1629601198 56.9000 2021-08-22 02:58:58 1629601138 56.9000 2021-08-22 02:57:58 1629601078 56.9000 2021-08-22 02:56:59 1629601019 56.9000 2021-08-22 02:55:58 1629600958 56.8000 2021-08-22 02:54:58 1629600898 57.0000 2021-08-22 02:53:58 1629600838 57.1000 2021-08-22 02:52:59 1629600779 57.2000 2021-08-22 02:51:58 1629600718 57.0000 2021-08-22 02:50:58 1629600658 57.0000 2021-08-22 02:49:58 1629600598 57.0000 2021-08-22 02:48:59 1629600539 57.0000 2021-08-22 02:47:58 1629600478 56.8000 2021-08-22 02:46:58 1629600418 56.7000 2021-08-22 02:45:58 1629600358 56.7000 2021-08-22 02:44:58 1629600298 56.8000 2021-08-22 02:43:59 1629600239 56.7000 2021-08-22 02:42:58 1629600178 56.9000 2021-08-22 02:41:58 1629600118 57.1000 2021-08-22 02:40:58 1629600058 57.1000 2021-08-22 02:39:59 1629599999 57.0000 2021-08-22 02:38:58 1629599938 56.5000 2021-08-22 02:37:58 1629599878 56.4000 2021-08-22 02:36:58 1629599818 56.6000 2021-08-22 02:35:58 1629599758 56.6000 2021-08-22 02:34:59 1629599699 56.1000 2021-08-22 02:33:58 1629599638 56.0000 2021-08-22 02:32:58 1629599578 56.4000 2021-08-22 02:31:58 1629599518 56.5000 2021-08-22 02:30:59 1629599459 56.7000 2021-08-22 02:29:58 1629599398 56.6000 2021-08-22 02:28:58 1629599338 56.7000 2021-08-22 02:27:58 1629599278 56.6000 2021-08-22 02:26:59 1629599219 56.7000 2021-08-22 02:25:58 1629599158 56.6000 2021-08-22 02:24:58 1629599098 56.6000 2021-08-22 02:23:58 1629599038 56.4000 2021-08-22 02:22:59 1629598979 56.4000 2021-08-22 02:21:58 1629598918 56.6000 2021-08-22 02:20:58 1629598858 56.5000 2021-08-22 02:19:58 1629598798 56.6000 2021-08-22 02:18:58 1629598738 56.7000 2021-08-22 02:17:59 1629598679 56.7000 2021-08-22 02:16:58 1629598618 56.3000 2021-08-22 02:15:58 1629598558 56.6000 2021-08-22 02:14:58 1629598498 56.6000 2021-08-22 02:13:59 1629598439 56.5000 2021-08-22 02:12:58 1629598378 56.4000 2021-08-22 02:11:58 1629598318 56.4000 2021-08-22 02:10:58 1629598258 56.5000 2021-08-22 02:09:59 1629598199 56.5000 2021-08-22 02:08:58 1629598138 56.4000 2021-08-22 02:07:58 1629598078 56.4000 2021-08-22 02:06:58 1629598018 56.7000 2021-08-22 02:05:58 1629597958 56.4000 2021-08-22 02:04:59 1629597899 55.9000 2021-08-22 02:03:58 1629597838 56.1000 2021-08-22 02:02:58 1629597778 56.4000 2021-08-22 02:01:58 1629597718 56.0000 2021-08-22 02:00:59 1629597659 56.1000 2021-08-22 01:59:58 1629597598 56.2000 2021-08-22 01:58:58 1629597538 56.4000 2021-08-22 01:57:58 1629597478 56.5000 2021-08-22 01:56:59 1629597419 55.9000 2021-08-22 01:55:58 1629597358 55.3000 2021-08-22 01:54:58 1629597298 55.1000 2021-08-22 01:53:58 1629597238 55.0000 2021-08-22 01:52:58 1629597178 55.3000 2021-08-22 01:51:59 1629597119 55.4000 2021-08-22 01:50:58 1629597058 55.4000 2021-08-22 01:49:58 1629596998 56.1000 2021-08-22 01:48:58 1629596938 55.4000 2021-08-22 01:47:59 1629596879 55.4000 2021-08-22 01:46:58 1629596818 55.2000 2021-08-22 01:45:58 1629596758 55.5000 2021-08-22 01:44:58 1629596698 55.7000 2021-08-22 01:43:59 1629596639 55.4000 2021-08-22 01:42:58 1629596578 55.2000 2021-08-22 01:41:58 1629596518 55.7000 2021-08-22 01:40:58 1629596458 55.8000 2021-08-22 01:39:58 1629596398 55.9000 2021-08-22 01:38:59 1629596339 55.7000 2021-08-22 01:37:58 1629596278 55.7000 2021-08-22 01:36:58 1629596218 55.1000 2021-08-22 01:35:58 1629596158 54.8000 2021-08-22 01:34:59 1629596099 54.5000 2021-08-22 01:33:58 1629596038 54.5000 2021-08-22 01:32:58 1629595978 54.5000 2021-08-22 01:31:58 1629595918 54.5000 2021-08-22 01:30:58 1629595858 54.6000 2021-08-22 01:29:59 1629595799 54.7000 2021-08-22 01:28:58 1629595738 54.9000 2021-08-22 01:27:58 1629595678 54.5000 2021-08-22 01:26:58 1629595618 54.6000 2021-08-22 01:25:59 1629595559 54.8000 2021-08-22 01:24:58 1629595498 54.8000 2021-08-22 01:23:58 1629595438 54.2000 2021-08-22 01:22:58 1629595378 54.4000 2021-08-22 01:21:59 1629595319 54.5000 2021-08-22 01:20:58 1629595258 54.4000 2021-08-22 01:19:58 1629595198 54.0000 2021-08-22 01:18:58 1629595138 54.6000 2021-08-22 01:17:58 1629595078 54.8000 2021-08-22 01:16:59 1629595019 55.0000 2021-08-22 01:15:58 1629594958 55.3000 2021-08-22 01:14:58 1629594898 55.7000 2021-08-22 01:13:58 1629594838 56.3000 2021-08-22 01:12:59 1629594779 56.4000 2021-08-22 01:11:58 1629594718 56.4000 2021-08-22 01:10:58 1629594658 56.8000 2021-08-22 01:09:58 1629594598 56.5000 2021-08-22 01:08:59 1629594539 56.5000 2021-08-22 01:07:58 1629594478 56.9000 2021-08-22 01:06:58 1629594418 57.1000 2021-08-22 01:05:58 1629594358 56.8000 2021-08-22 01:04:58 1629594298 56.7000 2021-08-22 01:03:59 1629594239 57.1000 2021-08-22 01:02:58 1629594178 57.5000 2021-08-22 01:01:58 1629594118 57.4000 2021-08-22 01:00:58 1629594058 57.4000 2021-08-22 00:59:59 1629593999 57.4000 2021-08-22 00:58:58 1629593938 57.2000 2021-08-22 00:57:58 1629593878 57.5000 2021-08-22 00:56:58 1629593818 57.4000 2021-08-22 00:55:59 1629593759 57.1000 2021-08-22 00:54:58 1629593698 57.6000 2021-08-22 00:53:58 1629593638 58.3000 2021-08-22 00:52:58 1629593578 58.4000 2021-08-22 00:51:58 1629593518 58.5000 2021-08-22 00:50:59 1629593459 58.6000 2021-08-22 00:49:58 1629593398 58.4000 2021-08-22 00:48:58 1629593338 58.0000 2021-08-22 00:47:58 1629593278 57.6000 2021-08-22 00:46:59 1629593219 57.5000 2021-08-22 00:45:58 1629593158 57.7000 2021-08-22 00:44:58 1629593098 58.2000 2021-08-22 00:43:58 1629593038 58.6000 2021-08-22 00:42:59 1629592979 59.0000 2021-08-22 00:41:58 1629592918 59.2000 2021-08-22 00:40:58 1629592858 59.1000 2021-08-22 00:39:58 1629592798 59.0000 2021-08-22 00:38:58 1629592738 59.2000 2021-08-22 00:37:59 1629592679 59.5000 2021-08-22 00:36:58 1629592618 59.6000 2021-08-22 00:35:58 1629592558 59.6000 2021-08-22 00:34:58 1629592498 59.4000 2021-08-22 00:33:59 1629592439 59.3000 2021-08-22 00:32:58 1629592378 59.1000 2021-08-22 00:31:58 1629592318 59.0000 2021-08-22 00:30:58 1629592258 59.5000 2021-08-22 00:29:59 1629592199 59.5000 2021-08-22 00:28:58 1629592138 59.5000 2021-08-22 00:27:58 1629592078 59.3000 2021-08-22 00:26:58 1629592018 59.4000 2021-08-22 00:25:58 1629591958 59.5000 2021-08-22 00:24:59 1629591899 59.5000 2021-08-22 00:23:58 1629591838 59.6000 2021-08-22 00:22:58 1629591778 59.6000 2021-08-22 00:21:58 1629591718 59.6000 2021-08-22 00:20:59 1629591659 59.7000 2021-08-22 00:19:58 1629591598 59.6000 2021-08-22 00:18:58 1629591538 59.5000 2021-08-22 00:17:58 1629591478 59.4000 2021-08-22 00:16:58 1629591418 59.3000 2021-08-22 00:15:59 1629591359 59.2000 2021-08-22 00:14:58 1629591298 59.2000 2021-08-22 00:13:58 1629591238 58.8000 2021-08-22 00:12:58 1629591178 58.6000 2021-08-22 00:11:59 1629591119 58.6000 2021-08-22 00:10:58 1629591058 57.8000 2021-08-22 00:09:58 1629590998 58.6000 2021-08-22 00:08:58 1629590938 58.4000 2021-08-22 00:07:59 1629590879 59.3000 2021-08-22 00:06:58 1629590818 59.3000 2021-08-22 00:05:58 1629590758 59.2000 2021-08-22 00:04:58 1629590698 58.9000 2021-08-22 00:03:58 1629590638 58.8000 2021-08-22 00:02:59 1629590579 59.0000 2021-08-22 00:01:58 1629590518 59.1000 2021-08-22 00:00:58 1629590458 59.1000