#Date Unixtime Value #------------------------------------------------- 2021-08-21 23:59:59 1629590399 59.4000 2021-08-21 23:58:58 1629590338 59.5000 2021-08-21 23:57:58 1629590278 59.5000 2021-08-21 23:56:58 1629590218 59.5000 2021-08-21 23:55:58 1629590158 59.4000 2021-08-21 23:54:59 1629590099 59.6000 2021-08-21 23:53:58 1629590038 59.1000 2021-08-21 23:52:58 1629589978 59.1000 2021-08-21 23:51:58 1629589918 58.9000 2021-08-21 23:50:59 1629589859 58.9000 2021-08-21 23:49:58 1629589798 58.6000 2021-08-21 23:48:58 1629589738 58.3000 2021-08-21 23:47:58 1629589678 58.0000 2021-08-21 23:46:59 1629589619 58.0000 2021-08-21 23:45:58 1629589558 57.8000 2021-08-21 23:44:58 1629589498 57.7000 2021-08-21 23:43:58 1629589438 57.7000 2021-08-21 23:42:58 1629589378 57.8000 2021-08-21 23:41:59 1629589319 57.8000 2021-08-21 23:40:58 1629589258 58.1000 2021-08-21 23:39:58 1629589198 58.2000 2021-08-21 23:38:58 1629589138 58.5000 2021-08-21 23:37:59 1629589079 58.6000 2021-08-21 23:36:58 1629589018 58.7000 2021-08-21 23:35:58 1629588958 58.8000 2021-08-21 23:34:58 1629588898 58.8000 2021-08-21 23:33:59 1629588839 58.9000 2021-08-21 23:32:58 1629588778 59.0000 2021-08-21 23:31:58 1629588718 59.1000 2021-08-21 23:30:58 1629588658 59.1000 2021-08-21 23:29:58 1629588598 59.3000 2021-08-21 23:28:59 1629588539 59.1000 2021-08-21 23:27:58 1629588478 59.4000 2021-08-21 23:26:58 1629588418 59.5000 2021-08-21 23:25:58 1629588358 59.8000 2021-08-21 23:24:59 1629588299 59.8000 2021-08-21 23:23:58 1629588238 60.0000 2021-08-21 23:22:58 1629588178 60.5000 2021-08-21 23:21:58 1629588118 60.5000 2021-08-21 23:20:58 1629588058 60.7000 2021-08-21 23:19:59 1629587999 60.7000 2021-08-21 23:18:58 1629587938 60.7000 2021-08-21 23:17:58 1629587878 60.7000 2021-08-21 23:16:58 1629587818 60.9000 2021-08-21 23:15:59 1629587759 60.8000 2021-08-21 23:14:58 1629587698 60.8000 2021-08-21 23:13:58 1629587638 60.9000 2021-08-21 23:12:58 1629587578 60.7000 2021-08-21 23:11:59 1629587519 60.6000 2021-08-21 23:10:58 1629587458 60.5000 2021-08-21 23:09:58 1629587398 60.4000 2021-08-21 23:08:58 1629587338 60.2000 2021-08-21 23:07:58 1629587278 60.3000 2021-08-21 23:06:59 1629587219 60.4000 2021-08-21 23:05:58 1629587158 60.3000 2021-08-21 23:04:58 1629587098 59.9000 2021-08-21 23:03:58 1629587038 59.8000 2021-08-21 23:02:59 1629586979 59.9000 2021-08-21 23:01:58 1629586918 59.8000 2021-08-21 23:00:58 1629586858 59.8000 2021-08-21 22:59:58 1629586798 59.7000 2021-08-21 22:58:59 1629586739 59.7000 2021-08-21 22:57:58 1629586678 59.7000 2021-08-21 22:56:58 1629586618 59.7000 2021-08-21 22:55:58 1629586558 59.7000 2021-08-21 22:54:58 1629586498 59.7000 2021-08-21 22:53:59 1629586439 59.5000 2021-08-21 22:52:58 1629586378 59.4000 2021-08-21 22:51:58 1629586318 59.1000 2021-08-21 22:50:58 1629586258 59.5000 2021-08-21 22:49:59 1629586199 59.6000 2021-08-21 22:48:58 1629586138 59.5000 2021-08-21 22:47:58 1629586078 59.5000 2021-08-21 22:46:58 1629586018 59.7000 2021-08-21 22:45:59 1629585959 59.6000 2021-08-21 22:44:58 1629585898 59.5000 2021-08-21 22:43:58 1629585838 59.6000 2021-08-21 22:42:58 1629585778 59.7000 2021-08-21 22:41:58 1629585718 59.6000 2021-08-21 22:40:59 1629585659 59.6000 2021-08-21 22:39:58 1629585598 59.6000 2021-08-21 22:38:58 1629585538 59.5000 2021-08-21 22:37:58 1629585478 59.4000 2021-08-21 22:36:59 1629585419 59.3000 2021-08-21 22:35:58 1629585358 58.9000 2021-08-21 22:34:58 1629585298 58.9000 2021-08-21 22:33:58 1629585238 58.8000 2021-08-21 22:32:58 1629585178 58.7000 2021-08-21 22:31:59 1629585119 58.7000 2021-08-21 22:30:58 1629585058 58.8000 2021-08-21 22:29:58 1629584998 58.9000 2021-08-21 22:28:58 1629584938 59.0000 2021-08-21 22:27:59 1629584879 59.1000 2021-08-21 22:26:58 1629584818 59.1000 2021-08-21 22:25:58 1629584758 59.2000 2021-08-21 22:24:58 1629584698 59.3000 2021-08-21 22:23:59 1629584639 59.1000 2021-08-21 22:22:58 1629584578 59.1000 2021-08-21 22:21:58 1629584518 59.2000 2021-08-21 22:20:58 1629584458 59.0000 2021-08-21 22:19:58 1629584398 59.0000 2021-08-21 22:18:59 1629584339 58.9000 2021-08-21 22:17:58 1629584278 59.0000 2021-08-21 22:16:58 1629584218 58.8000 2021-08-21 22:15:58 1629584158 58.8000 2021-08-21 22:14:59 1629584099 58.6000 2021-08-21 22:13:58 1629584038 58.6000 2021-08-21 22:12:58 1629583978 58.4000 2021-08-21 22:11:58 1629583918 58.5000 2021-08-21 22:10:59 1629583859 58.1000 2021-08-21 22:09:58 1629583798 57.7000 2021-08-21 22:08:58 1629583738 57.0000 2021-08-21 22:07:58 1629583678 57.8000 2021-08-21 22:06:59 1629583619 57.5000 2021-08-21 22:05:58 1629583558 57.3000 2021-08-21 22:04:58 1629583498 57.3000 2021-08-21 22:03:58 1629583438 57.5000 2021-08-21 22:02:58 1629583378 57.5000 2021-08-21 22:01:59 1629583319 57.3000 2021-08-21 22:00:58 1629583258 57.6000 2021-08-21 21:59:58 1629583198 57.6000 2021-08-21 21:58:58 1629583138 57.4000 2021-08-21 21:57:59 1629583079 57.4000 2021-08-21 21:56:58 1629583018 57.4000 2021-08-21 21:55:58 1629582958 57.3000 2021-08-21 21:54:58 1629582898 57.4000 2021-08-21 21:53:58 1629582838 56.9000 2021-08-21 21:52:59 1629582779 57.2000 2021-08-21 21:51:58 1629582718 57.1000 2021-08-21 21:50:58 1629582658 56.8000 2021-08-21 21:49:58 1629582598 56.7000 2021-08-21 21:48:59 1629582539 57.2000 2021-08-21 21:47:58 1629582478 56.9000 2021-08-21 21:46:58 1629582418 56.8000 2021-08-21 21:45:58 1629582358 56.6000 2021-08-21 21:44:58 1629582298 56.4000 2021-08-21 21:43:59 1629582239 56.5000 2021-08-21 21:42:58 1629582178 56.6000 2021-08-21 21:41:58 1629582118 56.4000 2021-08-21 21:40:58 1629582058 56.4000 2021-08-21 21:39:59 1629581999 56.8000 2021-08-21 21:38:58 1629581938 56.4000 2021-08-21 21:37:58 1629581878 56.3000 2021-08-21 21:36:58 1629581818 56.2000 2021-08-21 21:35:59 1629581759 56.2000 2021-08-21 21:34:58 1629581698 56.2000 2021-08-21 21:33:58 1629581638 56.3000 2021-08-21 21:32:58 1629581578 56.2000 2021-08-21 21:31:58 1629581518 55.9000 2021-08-21 21:30:59 1629581459 55.8000 2021-08-21 21:29:58 1629581398 55.4000 2021-08-21 21:28:58 1629581338 55.3000 2021-08-21 21:27:58 1629581278 55.3000 2021-08-21 21:26:59 1629581219 55.2000 2021-08-21 21:25:58 1629581158 54.7000 2021-08-21 21:24:58 1629581098 54.8000 2021-08-21 21:23:58 1629581038 54.6000 2021-08-21 21:22:59 1629580979 54.5000 2021-08-21 21:21:58 1629580918 54.8000 2021-08-21 21:20:58 1629580858 55.0000 2021-08-21 21:19:58 1629580798 55.0000 2021-08-21 21:18:58 1629580738 55.0000 2021-08-21 21:17:59 1629580679 54.8000 2021-08-21 21:16:58 1629580618 54.7000 2021-08-21 21:15:58 1629580558 54.6000 2021-08-21 21:14:58 1629580498 54.2000 2021-08-21 21:13:59 1629580439 54.1000 2021-08-21 21:12:58 1629580378 54.2000 2021-08-21 21:11:58 1629580318 53.9000 2021-08-21 21:10:58 1629580258 53.8000 2021-08-21 21:09:59 1629580199 53.6000 2021-08-21 21:08:58 1629580138 53.6000 2021-08-21 21:07:58 1629580078 53.2000 2021-08-21 21:06:58 1629580018 53.0000 2021-08-21 21:05:58 1629579958 53.0000 2021-08-21 21:04:59 1629579899 53.1000 2021-08-21 21:03:58 1629579838 53.1000 2021-08-21 21:02:58 1629579778 52.9000 2021-08-21 21:01:58 1629579718 52.8000 2021-08-21 21:00:59 1629579659 52.7000 2021-08-21 20:59:58 1629579598 53.1000 2021-08-21 20:58:58 1629579538 53.1000 2021-08-21 20:57:58 1629579478 53.0000 2021-08-21 20:56:59 1629579419 53.0000 2021-08-21 20:55:58 1629579358 52.9000 2021-08-21 20:54:58 1629579298 52.7000 2021-08-21 20:53:58 1629579238 52.8000 2021-08-21 20:52:58 1629579178 52.7000 2021-08-21 20:51:59 1629579119 52.7000 2021-08-21 20:50:58 1629579058 52.6000 2021-08-21 20:49:58 1629578998 52.5000 2021-08-21 20:48:58 1629578938 52.3000 2021-08-21 20:47:59 1629578879 52.2000 2021-08-21 20:46:58 1629578818 52.2000 2021-08-21 20:45:58 1629578758 52.1000 2021-08-21 20:44:58 1629578698 52.0000 2021-08-21 20:43:59 1629578639 51.9000 2021-08-21 20:42:58 1629578578 51.7000 2021-08-21 20:41:58 1629578518 51.6000 2021-08-21 20:40:58 1629578458 51.4000 2021-08-21 20:39:58 1629578398 51.1000 2021-08-21 20:38:59 1629578339 51.0000 2021-08-21 20:37:58 1629578278 50.9000 2021-08-21 20:36:58 1629578218 50.9000 2021-08-21 20:35:58 1629578158 50.7000 2021-08-21 20:34:59 1629578099 50.7000 2021-08-21 20:33:58 1629578038 50.6000 2021-08-21 20:32:58 1629577978 50.5000 2021-08-21 20:31:58 1629577918 50.4000 2021-08-21 20:30:59 1629577859 50.3000 2021-08-21 20:29:58 1629577798 50.4000 2021-08-21 20:28:58 1629577738 50.3000 2021-08-21 20:27:58 1629577678 50.3000 2021-08-21 20:26:59 1629577619 50.3000 2021-08-21 20:25:58 1629577558 50.0000 2021-08-21 20:24:58 1629577498 50.1000 2021-08-21 20:23:58 1629577438 50.1000 2021-08-21 20:22:58 1629577378 50.2000 2021-08-21 20:21:59 1629577319 49.9000 2021-08-21 20:20:58 1629577258 49.9000 2021-08-21 20:19:58 1629577198 50.0000 2021-08-21 20:18:58 1629577138 49.8000 2021-08-21 20:17:59 1629577079 49.8000 2021-08-21 20:16:58 1629577018 49.7000 2021-08-21 20:15:58 1629576958 49.6000 2021-08-21 20:14:58 1629576898 49.5000 2021-08-21 20:13:58 1629576838 49.6000 2021-08-21 20:12:59 1629576779 49.5000 2021-08-21 20:11:58 1629576718 49.5000 2021-08-21 20:10:58 1629576658 49.3000 2021-08-21 20:09:58 1629576598 48.9000 2021-08-21 20:08:59 1629576539 49.0000 2021-08-21 20:07:58 1629576478 48.5000 2021-08-21 20:06:58 1629576418 48.6000 2021-08-21 20:05:58 1629576358 48.6000 2021-08-21 20:04:59 1629576299 48.4000 2021-08-21 20:03:58 1629576238 48.5000 2021-08-21 20:02:58 1629576178 48.4000 2021-08-21 20:01:58 1629576118 48.2000 2021-08-21 20:00:58 1629576058 48.5000 2021-08-21 19:59:59 1629575999 48.4000 2021-08-21 19:58:58 1629575938 48.2000 2021-08-21 19:57:58 1629575878 48.3000 2021-08-21 19:56:58 1629575818 48.2000 2021-08-21 19:55:59 1629575759 48.1000 2021-08-21 19:54:58 1629575698 48.1000 2021-08-21 19:53:58 1629575638 48.1000 2021-08-21 19:52:58 1629575578 47.8000 2021-08-21 19:51:58 1629575518 48.0000 2021-08-21 19:50:59 1629575459 47.9000 2021-08-21 19:49:58 1629575398 47.8000 2021-08-21 19:48:58 1629575338 48.0000 2021-08-21 19:47:58 1629575278 47.6000 2021-08-21 19:46:59 1629575219 47.7000 2021-08-21 19:45:58 1629575158 47.6000 2021-08-21 19:44:58 1629575098 47.5000 2021-08-21 19:43:58 1629575038 47.5000 2021-08-21 19:42:59 1629574979 47.3000 2021-08-21 19:41:58 1629574918 47.3000 2021-08-21 19:40:58 1629574858 47.2000 2021-08-21 19:39:58 1629574798 47.2000 2021-08-21 19:38:58 1629574738 47.0000 2021-08-21 19:37:59 1629574679 47.0000 2021-08-21 19:36:58 1629574618 47.0000 2021-08-21 19:35:58 1629574558 47.0000 2021-08-21 19:34:58 1629574498 47.0000 2021-08-21 19:33:59 1629574439 46.7000 2021-08-21 19:32:58 1629574378 46.8000 2021-08-21 19:31:58 1629574318 46.7000 2021-08-21 19:30:58 1629574258 46.6000 2021-08-21 19:29:59 1629574199 46.4000 2021-08-21 19:28:58 1629574138 46.2000 2021-08-21 19:27:58 1629574078 46.1000 2021-08-21 19:26:58 1629574018 46.1000 2021-08-21 19:25:58 1629573958 45.9000 2021-08-21 19:24:59 1629573899 45.9000 2021-08-21 19:23:58 1629573838 45.9000 2021-08-21 19:22:58 1629573778 45.8000 2021-08-21 19:21:58 1629573718 45.7000 2021-08-21 19:20:59 1629573659 45.5000 2021-08-21 19:19:58 1629573598 45.6000 2021-08-21 19:18:58 1629573538 45.3000 2021-08-21 19:17:58 1629573478 45.3000 2021-08-21 19:16:59 1629573419 45.6000 2021-08-21 19:15:58 1629573358 45.3000 2021-08-21 19:14:58 1629573298 45.2000 2021-08-21 19:13:58 1629573238 45.2000 2021-08-21 19:12:58 1629573178 45.2000 2021-08-21 19:11:59 1629573119 45.1000 2021-08-21 19:10:58 1629573058 44.9000 2021-08-21 19:09:58 1629572998 45.2000 2021-08-21 19:08:58 1629572938 44.8000 2021-08-21 19:07:59 1629572879 44.9000 2021-08-21 19:06:58 1629572818 45.0000 2021-08-21 19:05:58 1629572758 45.0000 2021-08-21 19:04:58 1629572698 45.0000 2021-08-21 19:03:58 1629572638 44.8000 2021-08-21 19:02:59 1629572579 44.8000 2021-08-21 19:01:58 1629572518 44.8000 2021-08-21 19:00:58 1629572458 44.5000 2021-08-21 18:59:58 1629572398 44.6000 2021-08-21 18:58:59 1629572339 44.4000 2021-08-21 18:57:58 1629572278 44.1000 2021-08-21 18:56:58 1629572218 44.0000 2021-08-21 18:55:58 1629572158 44.0000 2021-08-21 18:54:59 1629572099 43.9000 2021-08-21 18:53:58 1629572038 44.0000 2021-08-21 18:52:58 1629571978 44.0000 2021-08-21 18:51:58 1629571918 44.0000 2021-08-21 18:50:58 1629571858 44.0000 2021-08-21 18:49:59 1629571799 44.0000 2021-08-21 18:48:58 1629571738 44.0000 2021-08-21 18:47:58 1629571678 43.9000 2021-08-21 18:46:58 1629571618 43.9000 2021-08-21 18:45:59 1629571559 43.9000 2021-08-21 18:44:58 1629571498 43.9000 2021-08-21 18:43:58 1629571438 43.8000 2021-08-21 18:42:58 1629571378 43.8000 2021-08-21 18:41:59 1629571319 43.8000 2021-08-21 18:40:58 1629571258 43.8000 2021-08-21 18:39:58 1629571198 43.4000 2021-08-21 18:38:58 1629571138 43.7000 2021-08-21 18:37:58 1629571078 43.6000 2021-08-21 18:36:59 1629571019 43.5000 2021-08-21 18:35:58 1629570958 43.4000 2021-08-21 18:34:58 1629570898 43.4000 2021-08-21 18:33:58 1629570838 43.5000 2021-08-21 18:32:59 1629570779 43.0000 2021-08-21 18:31:58 1629570718 43.0000 2021-08-21 18:30:58 1629570658 42.9000 2021-08-21 18:29:58 1629570598 42.8000 2021-08-21 18:28:59 1629570539 42.7000 2021-08-21 18:27:58 1629570478 42.8000 2021-08-21 18:26:58 1629570418 42.7000 2021-08-21 18:25:58 1629570358 42.2000 2021-08-21 18:24:58 1629570298 42.6000 2021-08-21 18:23:58 1629570238 42.0000 2021-08-21 18:22:58 1629570178 41.9000 2021-08-21 18:21:58 1629570118 41.9000 2021-08-21 18:20:58 1629570058 41.7000 2021-08-21 18:19:59 1629569999 41.5000 2021-08-21 18:18:58 1629569938 41.6000 2021-08-21 18:17:58 1629569878 41.7000 2021-08-21 18:16:58 1629569818 41.6000 2021-08-21 18:15:59 1629569759 41.5000 2021-08-21 18:14:58 1629569698 41.7000 2021-08-21 18:13:58 1629569638 41.3000 2021-08-21 18:12:58 1629569578 41.5000 2021-08-21 18:11:58 1629569518 41.4000 2021-08-21 18:10:58 1629569458 41.3000 2021-08-21 18:09:58 1629569398 41.2000 2021-08-21 18:08:58 1629569338 41.1000 2021-08-21 18:07:58 1629569278 41.0000 2021-08-21 18:06:59 1629569219 40.8000 2021-08-21 18:05:58 1629569158 40.8000 2021-08-21 18:04:58 1629569098 40.7000 2021-08-21 18:03:58 1629569038 40.7000 2021-08-21 18:02:59 1629568979 40.6000 2021-08-21 18:01:58 1629568918 40.7000 2021-08-21 18:00:58 1629568858 40.6000 2021-08-21 17:59:58 1629568798 40.5000 2021-08-21 17:58:59 1629568739 40.2000 2021-08-21 17:57:58 1629568678 40.0000 2021-08-21 17:56:58 1629568618 39.8000 2021-08-21 17:55:58 1629568558 39.7000 2021-08-21 17:54:58 1629568498 39.7000 2021-08-21 17:53:59 1629568439 39.5000 2021-08-21 17:52:58 1629568378 39.4000 2021-08-21 17:51:58 1629568318 39.4000 2021-08-21 17:50:58 1629568258 39.6000 2021-08-21 17:49:59 1629568199 39.5000 2021-08-21 17:48:58 1629568138 39.4000 2021-08-21 17:47:58 1629568078 39.4000 2021-08-21 17:46:58 1629568018 39.2000 2021-08-21 17:45:58 1629567958 39.3000 2021-08-21 17:44:59 1629567899 39.1000 2021-08-21 17:43:58 1629567838 39.2000 2021-08-21 17:42:58 1629567778 39.1000 2021-08-21 17:41:58 1629567718 39.0000 2021-08-21 17:40:59 1629567659 39.0000 2021-08-21 17:39:58 1629567598 38.5000 2021-08-21 17:38:58 1629567538 38.6000 2021-08-21 17:37:58 1629567478 38.6000 2021-08-21 17:36:59 1629567419 38.5000 2021-08-21 17:35:58 1629567358 38.5000 2021-08-21 17:34:58 1629567298 38.7000 2021-08-21 17:33:58 1629567238 38.4000 2021-08-21 17:32:58 1629567178 38.3000 2021-08-21 17:31:59 1629567119 38.3000 2021-08-21 17:30:58 1629567058 37.9000 2021-08-21 17:29:58 1629566998 38.2000 2021-08-21 17:28:58 1629566938 38.2000 2021-08-21 17:27:59 1629566879 38.2000 2021-08-21 17:26:58 1629566818 38.4000 2021-08-21 17:25:58 1629566758 38.3000 2021-08-21 17:24:58 1629566698 38.4000 2021-08-21 17:23:58 1629566638 38.4000 2021-08-21 17:22:59 1629566579 38.4000 2021-08-21 17:21:58 1629566518 38.4000 2021-08-21 17:20:58 1629566458 38.3000 2021-08-21 17:19:58 1629566398 38.2000 2021-08-21 17:18:59 1629566339 38.1000 2021-08-21 17:17:58 1629566278 37.8000 2021-08-21 17:16:58 1629566218 37.9000 2021-08-21 17:15:58 1629566158 37.5000 2021-08-21 17:14:59 1629566099 37.6000 2021-08-21 17:13:58 1629566038 37.9000 2021-08-21 17:12:58 1629565978 37.9000 2021-08-21 17:11:58 1629565918 37.3000 2021-08-21 17:10:58 1629565858 37.6000 2021-08-21 17:09:59 1629565799 37.5000 2021-08-21 17:08:58 1629565738 37.6000 2021-08-21 17:07:58 1629565678 37.7000 2021-08-21 17:06:58 1629565618 37.4000 2021-08-21 17:05:59 1629565559 37.4000 2021-08-21 17:04:58 1629565498 37.5000 2021-08-21 17:03:58 1629565438 37.2000 2021-08-21 17:02:58 1629565378 37.3000 2021-08-21 17:01:59 1629565319 37.3000 2021-08-21 17:00:58 1629565258 37.3000 2021-08-21 16:59:58 1629565198 37.5000 2021-08-21 16:58:58 1629565138 37.4000 2021-08-21 16:57:58 1629565078 37.5000 2021-08-21 16:56:59 1629565019 37.3000 2021-08-21 16:55:58 1629564958 37.4000 2021-08-21 16:54:58 1629564898 37.2000 2021-08-21 16:53:58 1629564838 37.4000 2021-08-21 16:52:59 1629564779 37.1000 2021-08-21 16:51:58 1629564718 37.5000 2021-08-21 16:50:58 1629564658 37.4000 2021-08-21 16:49:58 1629564598 37.4000 2021-08-21 16:48:59 1629564539 37.3000 2021-08-21 16:47:58 1629564478 37.5000 2021-08-21 16:46:58 1629564418 37.4000 2021-08-21 16:45:58 1629564358 37.2000 2021-08-21 16:44:58 1629564298 37.2000 2021-08-21 16:43:59 1629564239 37.0000 2021-08-21 16:42:58 1629564178 37.0000 2021-08-21 16:41:58 1629564118 37.2000 2021-08-21 16:40:58 1629564058 37.2000 2021-08-21 16:39:59 1629563999 37.4000 2021-08-21 16:38:58 1629563938 37.0000 2021-08-21 16:37:58 1629563878 37.4000 2021-08-21 16:36:58 1629563818 37.1000 2021-08-21 16:35:59 1629563759 37.4000 2021-08-21 16:34:58 1629563698 37.0000 2021-08-21 16:33:58 1629563638 37.1000 2021-08-21 16:32:58 1629563578 37.6000 2021-08-21 16:31:58 1629563518 37.1000 2021-08-21 16:30:59 1629563459 37.2000 2021-08-21 16:29:58 1629563398 37.0000 2021-08-21 16:28:58 1629563338 37.2000 2021-08-21 16:27:58 1629563278 37.3000 2021-08-21 16:26:59 1629563219 37.4000 2021-08-21 16:25:58 1629563158 37.3000 2021-08-21 16:24:58 1629563098 36.9000 2021-08-21 16:23:58 1629563038 37.0000 2021-08-21 16:22:58 1629562978 37.2000 2021-08-21 16:21:59 1629562919 37.3000 2021-08-21 16:20:58 1629562858 36.7000 2021-08-21 16:19:58 1629562798 37.2000 2021-08-21 16:18:58 1629562738 37.0000 2021-08-21 16:17:59 1629562679 36.9000 2021-08-21 16:16:58 1629562618 36.6000 2021-08-21 16:15:58 1629562558 37.0000 2021-08-21 16:14:58 1629562498 36.9000 2021-08-21 16:13:59 1629562439 36.8000 2021-08-21 16:12:58 1629562378 36.4000 2021-08-21 16:11:58 1629562318 36.5000 2021-08-21 16:10:58 1629562258 36.5000 2021-08-21 16:09:58 1629562198 36.0000 2021-08-21 16:08:59 1629562139 36.3000 2021-08-21 16:07:58 1629562078 36.4000 2021-08-21 16:06:58 1629562018 36.1000 2021-08-21 16:05:58 1629561958 35.6000 2021-08-21 16:04:59 1629561899 35.2000 2021-08-21 16:03:58 1629561838 35.2000 2021-08-21 16:02:58 1629561778 35.0000 2021-08-21 16:01:58 1629561718 34.4000 2021-08-21 16:00:59 1629561659 34.0000 2021-08-21 15:59:58 1629561598 32.3000 2021-08-21 15:58:58 1629561538 31.2000 2021-08-21 15:57:58 1629561478 31.1000 2021-08-21 15:56:58 1629561418 31.0000 2021-08-21 15:55:59 1629561359 31.3000 2021-08-21 15:54:58 1629561298 31.3000 2021-08-21 15:53:58 1629561238 31.2000 2021-08-21 15:52:58 1629561178 31.1000 2021-08-21 15:51:59 1629561119 31.1000 2021-08-21 15:50:58 1629561058 31.1000 2021-08-21 15:49:58 1629560998 31.2000 2021-08-21 15:48:58 1629560938 31.3000 2021-08-21 15:47:59 1629560879 31.2000 2021-08-21 15:46:58 1629560818 31.2000 2021-08-21 15:45:58 1629560758 31.1000 2021-08-21 15:44:58 1629560698 31.3000 2021-08-21 15:43:58 1629560638 31.2000 2021-08-21 15:42:59 1629560579 31.2000 2021-08-21 15:41:58 1629560518 31.1000 2021-08-21 15:40:58 1629560458 31.0000 2021-08-21 15:39:58 1629560398 31.1000 2021-08-21 15:38:59 1629560339 31.2000 2021-08-21 15:37:58 1629560278 31.1000 2021-08-21 15:36:58 1629560218 31.2000 2021-08-21 15:35:58 1629560158 30.9000 2021-08-21 15:34:58 1629560098 30.8000 2021-08-21 15:33:59 1629560039 31.0000 2021-08-21 15:32:58 1629559978 30.9000 2021-08-21 15:31:58 1629559918 30.9000 2021-08-21 15:30:58 1629559858 30.9000 2021-08-21 15:29:59 1629559799 31.0000 2021-08-21 15:28:58 1629559738 30.8000 2021-08-21 15:27:58 1629559678 30.9000 2021-08-21 15:26:58 1629559618 31.0000 2021-08-21 15:25:59 1629559559 31.0000 2021-08-21 15:24:58 1629559498 30.9000 2021-08-21 15:23:58 1629559438 30.9000 2021-08-21 15:22:58 1629559378 30.9000 2021-08-21 15:21:58 1629559318 30.8000 2021-08-21 15:20:59 1629559259 30.9000 2021-08-21 15:19:58 1629559198 30.6000 2021-08-21 15:18:58 1629559138 30.7000 2021-08-21 15:17:58 1629559078 30.6000 2021-08-21 15:16:59 1629559019 30.8000 2021-08-21 15:15:58 1629558958 30.7000 2021-08-21 15:14:58 1629558898 30.6000 2021-08-21 15:13:58 1629558838 30.8000 2021-08-21 15:12:58 1629558778 30.6000 2021-08-21 15:11:59 1629558719 31.0000 2021-08-21 15:10:58 1629558658 30.7000 2021-08-21 15:09:58 1629558598 31.0000 2021-08-21 15:08:58 1629558538 30.8000 2021-08-21 15:07:59 1629558479 31.0000 2021-08-21 15:06:58 1629558418 30.9000 2021-08-21 15:05:58 1629558358 31.0000 2021-08-21 15:04:58 1629558298 31.1000 2021-08-21 15:03:59 1629558239 31.3000 2021-08-21 15:02:58 1629558178 31.1000 2021-08-21 15:01:58 1629558118 31.1000 2021-08-21 15:00:58 1629558058 31.2000 2021-08-21 14:59:58 1629557998 30.9000 2021-08-21 14:58:59 1629557939 31.2000 2021-08-21 14:57:58 1629557878 31.6000 2021-08-21 14:56:58 1629557818 31.3000 2021-08-21 14:55:58 1629557758 31.6000 2021-08-21 14:54:59 1629557699 31.3000 2021-08-21 14:53:58 1629557638 31.6000 2021-08-21 14:52:58 1629557578 31.8000 2021-08-21 14:51:58 1629557518 31.7000 2021-08-21 14:50:59 1629557459 31.9000 2021-08-21 14:49:58 1629557398 31.6000 2021-08-21 14:48:58 1629557338 31.6000 2021-08-21 14:47:58 1629557278 31.6000 2021-08-21 14:46:58 1629557218 31.7000 2021-08-21 14:45:59 1629557159 32.2000 2021-08-21 14:44:58 1629557098 31.7000 2021-08-21 14:43:58 1629557038 31.5000 2021-08-21 14:42:58 1629556978 31.5000 2021-08-21 14:41:59 1629556919 31.5000 2021-08-21 14:40:58 1629556858 30.9000 2021-08-21 14:39:58 1629556798 31.1000 2021-08-21 14:38:58 1629556738 31.5000 2021-08-21 14:37:58 1629556678 31.3000 2021-08-21 14:36:58 1629556618 31.1000 2021-08-21 14:35:58 1629556558 31.7000 2021-08-21 14:34:58 1629556498 31.2000 2021-08-21 14:33:58 1629556438 31.7000 2021-08-21 14:32:59 1629556379 31.7000 2021-08-21 14:31:58 1629556318 31.7000 2021-08-21 14:30:58 1629556258 31.6000 2021-08-21 14:29:58 1629556198 31.6000 2021-08-21 14:28:59 1629556139 31.6000 2021-08-21 14:27:58 1629556078 31.5000 2021-08-21 14:26:58 1629556018 31.6000 2021-08-21 14:25:58 1629555958 31.6000 2021-08-21 14:24:58 1629555898 31.7000 2021-08-21 14:23:59 1629555839 31.8000 2021-08-21 14:22:58 1629555778 31.7000 2021-08-21 14:21:58 1629555718 32.0000 2021-08-21 14:20:58 1629555658 31.8000 2021-08-21 14:19:59 1629555599 32.4000 2021-08-21 14:18:58 1629555538 32.2000 2021-08-21 14:17:58 1629555478 32.0000 2021-08-21 14:16:58 1629555418 32.1000 2021-08-21 14:15:59 1629555359 32.0000 2021-08-21 14:14:58 1629555298 32.1000 2021-08-21 14:13:58 1629555238 31.6000 2021-08-21 14:12:58 1629555178 31.8000 2021-08-21 14:11:59 1629555119 31.9000 2021-08-21 14:10:58 1629555058 31.6000 2021-08-21 14:09:58 1629554998 31.8000 2021-08-21 14:08:58 1629554938 31.6000 2021-08-21 14:07:58 1629554878 31.7000 2021-08-21 14:06:59 1629554819 31.6000 2021-08-21 14:05:58 1629554758 31.9000 2021-08-21 14:04:58 1629554698 31.9000 2021-08-21 14:03:58 1629554638 31.7000 2021-08-21 14:02:59 1629554579 31.6000 2021-08-21 14:01:58 1629554518 31.6000 2021-08-21 14:00:58 1629554458 31.9000 2021-08-21 13:59:58 1629554398 31.6000 2021-08-21 13:58:59 1629554339 31.8000 2021-08-21 13:57:58 1629554278 31.9000 2021-08-21 13:56:58 1629554218 31.5000 2021-08-21 13:55:58 1629554158 31.6000 2021-08-21 13:54:58 1629554098 31.7000 2021-08-21 13:53:59 1629554039 32.1000 2021-08-21 13:52:58 1629553978 32.0000 2021-08-21 13:51:58 1629553918 32.0000 2021-08-21 13:50:58 1629553858 32.0000 2021-08-21 13:49:59 1629553799 32.2000 2021-08-21 13:48:58 1629553738 32.3000 2021-08-21 13:47:58 1629553678 32.2000 2021-08-21 13:46:58 1629553618 32.3000 2021-08-21 13:45:59 1629553559 32.2000 2021-08-21 13:44:58 1629553498 32.4000 2021-08-21 13:43:58 1629553438 32.1000 2021-08-21 13:42:58 1629553378 32.1000 2021-08-21 13:41:58 1629553318 32.2000 2021-08-21 13:40:59 1629553259 32.2000 2021-08-21 13:39:58 1629553198 32.5000 2021-08-21 13:38:58 1629553138 32.2000 2021-08-21 13:37:58 1629553078 32.1000 2021-08-21 13:36:59 1629553019 32.0000 2021-08-21 13:35:58 1629552958 32.1000 2021-08-21 13:34:58 1629552898 32.4000 2021-08-21 13:33:58 1629552838 32.1000 2021-08-21 13:32:58 1629552778 32.2000 2021-08-21 13:31:58 1629552718 31.7000 2021-08-21 13:30:58 1629552658 31.5000 2021-08-21 13:29:58 1629552598 31.5000 2021-08-21 13:28:58 1629552538 31.7000 2021-08-21 13:27:59 1629552479 32.2000 2021-08-21 13:26:58 1629552418 32.3000 2021-08-21 13:25:58 1629552358 32.2000 2021-08-21 13:24:58 1629552298 32.2000 2021-08-21 13:23:59 1629552239 32.1000 2021-08-21 13:22:58 1629552178 31.9000 2021-08-21 13:21:58 1629552118 32.1000 2021-08-21 13:20:58 1629552058 31.8000 2021-08-21 13:19:59 1629551999 31.8000 2021-08-21 13:18:58 1629551938 31.9000 2021-08-21 13:17:58 1629551878 31.9000 2021-08-21 13:16:58 1629551818 31.8000 2021-08-21 13:15:58 1629551758 31.5000 2021-08-21 13:14:59 1629551699 31.3000 2021-08-21 13:13:58 1629551638 31.6000 2021-08-21 13:12:58 1629551578 31.9000 2021-08-21 13:11:58 1629551518 32.0000 2021-08-21 13:10:59 1629551459 32.0000 2021-08-21 13:09:58 1629551398 31.8000 2021-08-21 13:08:58 1629551338 32.0000 2021-08-21 13:07:58 1629551278 32.1000 2021-08-21 13:06:59 1629551219 32.1000 2021-08-21 13:05:58 1629551158 31.9000 2021-08-21 13:04:58 1629551098 31.9000 2021-08-21 13:03:58 1629551038 31.9000 2021-08-21 13:02:58 1629550978 31.8000 2021-08-21 13:01:59 1629550919 31.6000 2021-08-21 13:00:58 1629550858 32.0000 2021-08-21 12:59:58 1629550798 31.7000 2021-08-21 12:58:58 1629550738 31.2000 2021-08-21 12:57:59 1629550679 31.1000 2021-08-21 12:56:58 1629550618 31.2000 2021-08-21 12:55:58 1629550558 31.3000 2021-08-21 12:54:58 1629550498 31.8000 2021-08-21 12:53:59 1629550439 32.1000 2021-08-21 12:52:58 1629550378 31.8000 2021-08-21 12:51:58 1629550318 31.9000 2021-08-21 12:50:58 1629550258 32.1000 2021-08-21 12:49:58 1629550198 32.3000 2021-08-21 12:48:59 1629550139 32.2000 2021-08-21 12:47:58 1629550078 32.2000 2021-08-21 12:46:58 1629550018 32.3000 2021-08-21 12:45:58 1629549958 32.5000 2021-08-21 12:44:59 1629549899 32.4000 2021-08-21 12:43:58 1629549838 32.2000 2021-08-21 12:42:58 1629549778 32.1000 2021-08-21 12:41:58 1629549718 32.2000 2021-08-21 12:40:59 1629549659 32.4000 2021-08-21 12:39:58 1629549598 32.3000 2021-08-21 12:38:58 1629549538 32.4000 2021-08-21 12:37:58 1629549478 32.2000 2021-08-21 12:36:58 1629549418 32.3000 2021-08-21 12:35:59 1629549359 31.9000 2021-08-21 12:34:58 1629549298 31.9000 2021-08-21 12:33:58 1629549238 31.8000 2021-08-21 12:32:58 1629549178 31.8000 2021-08-21 12:31:59 1629549119 31.9000 2021-08-21 12:30:58 1629549058 31.7000 2021-08-21 12:29:58 1629548998 31.3000 2021-08-21 12:28:58 1629548938 31.3000 2021-08-21 12:27:59 1629548879 31.9000 2021-08-21 12:26:58 1629548818 32.0000 2021-08-21 12:25:58 1629548758 32.1000 2021-08-21 12:24:58 1629548698 32.0000 2021-08-21 12:23:58 1629548638 32.2000 2021-08-21 12:22:59 1629548579 32.4000 2021-08-21 12:21:58 1629548518 32.4000 2021-08-21 12:20:58 1629548458 32.2000 2021-08-21 12:19:58 1629548398 32.2000 2021-08-21 12:18:59 1629548339 32.3000 2021-08-21 12:17:58 1629548278 32.4000 2021-08-21 12:16:58 1629548218 32.4000 2021-08-21 12:15:58 1629548158 32.3000 2021-08-21 12:14:59 1629548099 32.5000 2021-08-21 12:13:58 1629548038 32.7000 2021-08-21 12:12:58 1629547978 32.5000 2021-08-21 12:11:58 1629547918 32.4000 2021-08-21 12:10:58 1629547858 32.6000 2021-08-21 12:09:59 1629547799 32.5000 2021-08-21 12:08:58 1629547738 32.5000 2021-08-21 12:07:58 1629547678 33.1000 2021-08-21 12:06:58 1629547618 33.0000 2021-08-21 12:05:59 1629547559 33.1000 2021-08-21 12:04:58 1629547498 32.9000 2021-08-21 12:03:58 1629547438 33.5000 2021-08-21 12:02:58 1629547378 33.1000 2021-08-21 12:01:59 1629547319 32.8000 2021-08-21 12:00:58 1629547258 32.7000 2021-08-21 11:59:58 1629547198 33.1000 2021-08-21 11:58:58 1629547138 32.8000 2021-08-21 11:57:58 1629547078 33.0000 2021-08-21 11:56:59 1629547019 33.0000 2021-08-21 11:55:58 1629546958 33.0000 2021-08-21 11:54:58 1629546898 32.9000 2021-08-21 11:53:58 1629546838 33.0000 2021-08-21 11:52:59 1629546779 32.9000 2021-08-21 11:51:58 1629546718 33.0000 2021-08-21 11:50:58 1629546658 33.0000 2021-08-21 11:49:58 1629546598 33.1000 2021-08-21 11:48:59 1629546539 33.0000 2021-08-21 11:47:58 1629546478 32.7000 2021-08-21 11:46:58 1629546418 33.5000 2021-08-21 11:45:58 1629546358 33.2000 2021-08-21 11:44:58 1629546298 33.3000 2021-08-21 11:43:59 1629546239 32.9000 2021-08-21 11:42:58 1629546178 33.1000 2021-08-21 11:41:58 1629546118 33.0000 2021-08-21 11:40:58 1629546058 33.9000 2021-08-21 11:39:59 1629545999 33.2000 2021-08-21 11:38:58 1629545938 33.1000 2021-08-21 11:37:58 1629545878 32.8000 2021-08-21 11:36:58 1629545818 32.7000 2021-08-21 11:35:59 1629545759 33.1000 2021-08-21 11:34:58 1629545698 32.8000 2021-08-21 11:33:58 1629545638 33.0000 2021-08-21 11:32:58 1629545578 33.0000 2021-08-21 11:31:58 1629545518 33.2000 2021-08-21 11:30:59 1629545459 33.0000 2021-08-21 11:29:58 1629545398 33.0000 2021-08-21 11:28:58 1629545338 32.8000 2021-08-21 11:27:58 1629545278 32.7000 2021-08-21 11:26:59 1629545219 33.2000 2021-08-21 11:25:58 1629545158 33.0000 2021-08-21 11:24:58 1629545098 33.2000 2021-08-21 11:23:58 1629545038 33.1000 2021-08-21 11:22:59 1629544979 33.2000 2021-08-21 11:21:58 1629544918 33.1000 2021-08-21 11:20:58 1629544858 33.1000 2021-08-21 11:19:58 1629544798 33.5000 2021-08-21 11:18:58 1629544738 33.1000 2021-08-21 11:17:59 1629544679 33.1000 2021-08-21 11:16:58 1629544618 33.0000 2021-08-21 11:15:58 1629544558 32.7000 2021-08-21 11:14:58 1629544498 33.2000 2021-08-21 11:13:59 1629544439 33.8000 2021-08-21 11:12:58 1629544378 33.2000 2021-08-21 11:11:58 1629544318 33.8000 2021-08-21 11:10:58 1629544258 34.1000 2021-08-21 11:09:58 1629544198 33.9000 2021-08-21 11:08:59 1629544139 33.4000 2021-08-21 11:07:58 1629544078 33.3000 2021-08-21 11:06:58 1629544018 33.6000 2021-08-21 11:05:58 1629543958 33.5000 2021-08-21 11:04:59 1629543899 33.5000 2021-08-21 11:03:58 1629543838 33.3000 2021-08-21 11:02:58 1629543778 33.5000 2021-08-21 11:01:58 1629543718 33.9000 2021-08-21 11:00:58 1629543658 34.1000 2021-08-21 10:59:59 1629543599 34.0000 2021-08-21 10:58:58 1629543538 34.3000 2021-08-21 10:57:58 1629543478 34.2000 2021-08-21 10:56:58 1629543418 34.4000 2021-08-21 10:55:59 1629543359 34.3000 2021-08-21 10:54:58 1629543298 33.9000 2021-08-21 10:53:58 1629543238 34.1000 2021-08-21 10:52:58 1629543178 33.8000 2021-08-21 10:51:59 1629543119 33.8000 2021-08-21 10:50:58 1629543058 33.8000 2021-08-21 10:49:58 1629542998 33.3000 2021-08-21 10:48:58 1629542938 32.9000 2021-08-21 10:47:59 1629542879 33.1000 2021-08-21 10:46:58 1629542818 33.1000 2021-08-21 10:45:58 1629542758 33.1000 2021-08-21 10:44:58 1629542698 33.5000 2021-08-21 10:43:58 1629542638 33.7000 2021-08-21 10:42:59 1629542579 33.6000 2021-08-21 10:41:58 1629542518 33.4000 2021-08-21 10:40:58 1629542458 33.3000 2021-08-21 10:39:58 1629542398 33.8000 2021-08-21 10:38:59 1629542339 34.0000 2021-08-21 10:37:58 1629542278 33.5000 2021-08-21 10:36:58 1629542218 33.9000 2021-08-21 10:35:58 1629542158 33.3000 2021-08-21 10:34:59 1629542099 33.4000 2021-08-21 10:33:58 1629542038 33.4000 2021-08-21 10:32:58 1629541978 33.8000 2021-08-21 10:31:58 1629541918 33.4000 2021-08-21 10:30:58 1629541858 33.5000 2021-08-21 10:29:59 1629541799 33.3000 2021-08-21 10:28:58 1629541738 33.3000 2021-08-21 10:27:58 1629541678 33.1000 2021-08-21 10:26:58 1629541618 32.8000 2021-08-21 10:25:59 1629541559 33.0000 2021-08-21 10:24:58 1629541498 33.3000 2021-08-21 10:23:58 1629541438 33.3000 2021-08-21 10:22:58 1629541378 33.2000 2021-08-21 10:21:58 1629541318 32.9000 2021-08-21 10:20:59 1629541259 33.1000 2021-08-21 10:19:58 1629541198 34.1000 2021-08-21 10:18:58 1629541138 33.3000 2021-08-21 10:17:58 1629541078 33.4000 2021-08-21 10:16:59 1629541019 33.8000 2021-08-21 10:15:58 1629540958 33.4000 2021-08-21 10:14:58 1629540898 33.6000 2021-08-21 10:13:58 1629540838 33.2000 2021-08-21 10:12:59 1629540779 33.1000 2021-08-21 10:11:58 1629540718 33.2000 2021-08-21 10:10:58 1629540658 33.5000 2021-08-21 10:09:58 1629540598 33.2000 2021-08-21 10:08:58 1629540538 33.6000 2021-08-21 10:07:59 1629540479 33.5000 2021-08-21 10:06:58 1629540418 33.4000 2021-08-21 10:05:58 1629540358 33.5000 2021-08-21 10:04:58 1629540298 33.7000 2021-08-21 10:03:59 1629540239 33.8000 2021-08-21 10:02:58 1629540178 33.8000 2021-08-21 10:01:58 1629540118 33.2000 2021-08-21 10:00:58 1629540058 33.1000 2021-08-21 09:59:59 1629539999 32.8000 2021-08-21 09:58:58 1629539938 32.4000 2021-08-21 09:57:58 1629539878 32.7000 2021-08-21 09:56:58 1629539818 33.1000 2021-08-21 09:55:58 1629539758 33.1000 2021-08-21 09:54:59 1629539699 33.1000 2021-08-21 09:53:58 1629539638 33.0000 2021-08-21 09:52:58 1629539578 32.7000 2021-08-21 09:51:58 1629539518 33.0000 2021-08-21 09:50:59 1629539459 32.6000 2021-08-21 09:49:58 1629539398 31.7000 2021-08-21 09:48:58 1629539338 32.1000 2021-08-21 09:47:58 1629539278 32.2000 2021-08-21 09:46:59 1629539219 33.5000 2021-08-21 09:45:58 1629539158 33.8000 2021-08-21 09:44:58 1629539098 33.3000 2021-08-21 09:43:58 1629539038 34.1000 2021-08-21 09:42:58 1629538978 33.8000 2021-08-21 09:41:59 1629538919 33.5000 2021-08-21 09:40:58 1629538858 33.9000 2021-08-21 09:39:58 1629538798 33.9000 2021-08-21 09:38:58 1629538738 33.3000 2021-08-21 09:37:59 1629538679 33.3000 2021-08-21 09:36:58 1629538618 34.1000 2021-08-21 09:35:58 1629538558 34.8000 2021-08-21 09:34:58 1629538498 34.5000 2021-08-21 09:33:59 1629538439 34.7000 2021-08-21 09:32:58 1629538378 34.8000 2021-08-21 09:31:58 1629538318 35.0000 2021-08-21 09:30:58 1629538258 34.7000 2021-08-21 09:29:58 1629538198 35.1000 2021-08-21 09:28:59 1629538139 35.5000 2021-08-21 09:27:58 1629538078 35.2000 2021-08-21 09:26:58 1629538018 35.5000 2021-08-21 09:25:58 1629537958 36.0000 2021-08-21 09:24:59 1629537899 35.2000 2021-08-21 09:23:58 1629537838 35.6000 2021-08-21 09:22:58 1629537778 36.4000 2021-08-21 09:21:58 1629537718 36.3000 2021-08-21 09:20:58 1629537658 36.4000 2021-08-21 09:19:59 1629537599 36.3000 2021-08-21 09:18:58 1629537538 35.6000 2021-08-21 09:17:58 1629537478 35.7000 2021-08-21 09:16:58 1629537418 36.0000 2021-08-21 09:15:59 1629537359 35.6000 2021-08-21 09:14:58 1629537298 36.0000 2021-08-21 09:13:58 1629537238 37.9000 2021-08-21 09:12:58 1629537178 37.7000 2021-08-21 09:11:59 1629537119 37.5000 2021-08-21 09:10:58 1629537058 37.3000 2021-08-21 09:09:58 1629536998 37.6000 2021-08-21 09:08:58 1629536938 38.2000 2021-08-21 09:07:58 1629536878 38.2000 2021-08-21 09:06:59 1629536819 38.2000 2021-08-21 09:05:58 1629536758 38.6000 2021-08-21 09:04:58 1629536698 38.3000 2021-08-21 09:03:58 1629536638 38.0000 2021-08-21 09:02:59 1629536579 38.2000 2021-08-21 09:01:58 1629536518 37.7000 2021-08-21 09:00:58 1629536458 37.0000 2021-08-21 08:59:58 1629536398 38.2000 2021-08-21 08:58:58 1629536338 37.3000 2021-08-21 08:57:59 1629536279 38.2000 2021-08-21 08:56:58 1629536218 39.3000 2021-08-21 08:55:58 1629536158 40.1000 2021-08-21 08:54:58 1629536098 41.2000 2021-08-21 08:53:59 1629536039 41.3000 2021-08-21 08:52:58 1629535978 41.2000 2021-08-21 08:51:58 1629535918 40.9000 2021-08-21 08:50:58 1629535858 40.7000 2021-08-21 08:49:58 1629535798 40.6000 2021-08-21 08:48:59 1629535739 41.0000 2021-08-21 08:47:58 1629535678 41.2000 2021-08-21 08:46:58 1629535618 41.4000 2021-08-21 08:45:58 1629535558 41.4000 2021-08-21 08:44:59 1629535499 41.4000 2021-08-21 08:43:58 1629535438 41.6000 2021-08-21 08:42:58 1629535378 42.0000 2021-08-21 08:41:58 1629535318 41.7000 2021-08-21 08:40:59 1629535259 41.7000 2021-08-21 08:39:58 1629535198 40.8000 2021-08-21 08:38:58 1629535138 41.5000 2021-08-21 08:37:58 1629535078 42.6000 2021-08-21 08:36:58 1629535018 43.0000 2021-08-21 08:35:59 1629534959 42.9000 2021-08-21 08:34:58 1629534898 42.7000 2021-08-21 08:33:58 1629534838 42.9000 2021-08-21 08:32:58 1629534778 42.9000 2021-08-21 08:31:59 1629534719 43.2000 2021-08-21 08:30:58 1629534658 43.3000 2021-08-21 08:29:58 1629534598 44.1000 2021-08-21 08:28:58 1629534538 43.9000 2021-08-21 08:27:59 1629534479 44.3000 2021-08-21 08:26:58 1629534418 44.2000 2021-08-21 08:25:58 1629534358 44.1000 2021-08-21 08:24:58 1629534298 44.2000 2021-08-21 08:23:58 1629534238 44.8000 2021-08-21 08:22:59 1629534179 45.0000 2021-08-21 08:21:58 1629534118 45.0000 2021-08-21 08:20:58 1629534058 45.6000 2021-08-21 08:19:58 1629533998 45.8000 2021-08-21 08:18:59 1629533939 45.9000 2021-08-21 08:17:58 1629533878 46.3000 2021-08-21 08:16:58 1629533818 46.1000 2021-08-21 08:15:58 1629533758 46.2000 2021-08-21 08:14:59 1629533699 44.9000 2021-08-21 08:13:58 1629533638 44.8000 2021-08-21 08:12:58 1629533578 44.0000 2021-08-21 08:11:58 1629533518 44.6000 2021-08-21 08:10:58 1629533458 45.1000 2021-08-21 08:09:59 1629533399 45.5000 2021-08-21 08:08:58 1629533338 45.9000 2021-08-21 08:07:58 1629533278 45.9000 2021-08-21 08:06:58 1629533218 45.9000 2021-08-21 08:05:59 1629533159 45.8000 2021-08-21 08:04:58 1629533098 45.3000 2021-08-21 08:03:58 1629533038 45.2000 2021-08-21 08:02:58 1629532978 45.1000 2021-08-21 08:01:58 1629532918 45.3000 2021-08-21 08:00:58 1629532858 46.1000 2021-08-21 07:59:58 1629532798 46.6000 2021-08-21 07:58:58 1629532738 46.6000 2021-08-21 07:57:58 1629532678 46.7000 2021-08-21 07:56:59 1629532619 46.6000 2021-08-21 07:55:58 1629532558 46.4000 2021-08-21 07:54:58 1629532498 46.4000 2021-08-21 07:53:58 1629532438 47.1000 2021-08-21 07:52:59 1629532379 46.6000 2021-08-21 07:51:58 1629532318 47.3000 2021-08-21 07:50:58 1629532258 46.3000 2021-08-21 07:49:58 1629532198 46.0000 2021-08-21 07:48:58 1629532138 45.9000 2021-08-21 07:47:59 1629532079 45.9000 2021-08-21 07:46:58 1629532018 46.1000 2021-08-21 07:45:58 1629531958 46.0000 2021-08-21 07:44:58 1629531898 46.5000 2021-08-21 07:43:59 1629531839 46.6000 2021-08-21 07:42:58 1629531778 47.2000 2021-08-21 07:41:58 1629531718 46.7000 2021-08-21 07:40:58 1629531658 46.2000 2021-08-21 07:39:59 1629531599 46.8000 2021-08-21 07:38:58 1629531538 47.0000 2021-08-21 07:37:58 1629531478 47.8000 2021-08-21 07:36:58 1629531418 48.1000 2021-08-21 07:35:58 1629531358 48.3000 2021-08-21 07:34:59 1629531299 48.8000 2021-08-21 07:33:58 1629531238 49.4000 2021-08-21 07:32:58 1629531178 49.2000 2021-08-21 07:31:58 1629531118 49.2000 2021-08-21 07:30:59 1629531059 49.4000 2021-08-21 07:29:58 1629530998 49.7000 2021-08-21 07:28:58 1629530938 49.5000 2021-08-21 07:27:58 1629530878 49.8000 2021-08-21 07:26:59 1629530819 49.9000 2021-08-21 07:25:58 1629530758 49.8000 2021-08-21 07:24:58 1629530698 49.5000 2021-08-21 07:23:58 1629530638 49.8000 2021-08-21 07:22:58 1629530578 49.8000 2021-08-21 07:21:59 1629530519 49.9000 2021-08-21 07:20:58 1629530458 50.5000 2021-08-21 07:19:58 1629530398 50.6000 2021-08-21 07:18:58 1629530338 51.0000 2021-08-21 07:17:59 1629530279 51.2000 2021-08-21 07:16:58 1629530218 51.8000 2021-08-21 07:15:58 1629530158 51.8000 2021-08-21 07:14:58 1629530098 51.7000 2021-08-21 07:13:59 1629530039 52.1000 2021-08-21 07:12:58 1629529978 52.1000 2021-08-21 07:11:58 1629529918 52.5000 2021-08-21 07:10:58 1629529858 52.7000 2021-08-21 07:09:58 1629529798 52.7000 2021-08-21 07:08:59 1629529739 53.0000 2021-08-21 07:07:58 1629529678 53.1000 2021-08-21 07:06:58 1629529618 53.6000 2021-08-21 07:05:58 1629529558 53.5000 2021-08-21 07:04:59 1629529499 53.8000 2021-08-21 07:03:58 1629529438 53.5000 2021-08-21 07:02:58 1629529378 53.6000 2021-08-21 07:01:58 1629529318 53.8000 2021-08-21 07:00:59 1629529259 53.8000 2021-08-21 06:59:58 1629529198 54.3000 2021-08-21 06:58:58 1629529138 54.4000 2021-08-21 06:57:58 1629529078 54.2000 2021-08-21 06:56:58 1629529018 54.2000 2021-08-21 06:55:59 1629528959 54.3000 2021-08-21 06:54:58 1629528898 54.2000 2021-08-21 06:53:58 1629528838 54.4000 2021-08-21 06:52:58 1629528778 54.6000 2021-08-21 06:51:59 1629528719 54.8000 2021-08-21 06:50:58 1629528658 54.6000 2021-08-21 06:49:58 1629528598 54.7000 2021-08-21 06:48:58 1629528538 54.6000 2021-08-21 06:47:58 1629528478 54.8000 2021-08-21 06:46:59 1629528419 54.8000 2021-08-21 06:45:58 1629528358 55.1000 2021-08-21 06:44:58 1629528298 55.1000 2021-08-21 06:43:58 1629528238 55.2000 2021-08-21 06:42:59 1629528179 56.0000 2021-08-21 06:41:58 1629528118 56.0000 2021-08-21 06:40:58 1629528058 56.1000 2021-08-21 06:39:58 1629527998 56.1000 2021-08-21 06:38:59 1629527939 56.6000 2021-08-21 06:37:58 1629527878 57.0000 2021-08-21 06:36:58 1629527818 57.3000 2021-08-21 06:35:58 1629527758 57.7000 2021-08-21 06:34:58 1629527698 57.5000 2021-08-21 06:33:59 1629527639 57.3000 2021-08-21 06:32:58 1629527578 57.1000 2021-08-21 06:31:58 1629527518 57.0000 2021-08-21 06:30:58 1629527458 56.9000 2021-08-21 06:29:59 1629527399 56.7000 2021-08-21 06:28:58 1629527338 57.0000 2021-08-21 06:27:58 1629527278 56.9000 2021-08-21 06:26:58 1629527218 57.0000 2021-08-21 06:25:59 1629527159 57.0000 2021-08-21 06:24:58 1629527098 57.1000 2021-08-21 06:23:58 1629527038 57.1000 2021-08-21 06:22:58 1629526978 57.2000 2021-08-21 06:21:58 1629526918 57.6000 2021-08-21 06:20:59 1629526859 57.4000 2021-08-21 06:19:58 1629526798 57.5000 2021-08-21 06:18:58 1629526738 57.7000 2021-08-21 06:17:58 1629526678 58.2000 2021-08-21 06:16:59 1629526619 58.2000 2021-08-21 06:15:58 1629526558 58.3000 2021-08-21 06:14:58 1629526498 58.5000 2021-08-21 06:13:58 1629526438 58.1000 2021-08-21 06:12:59 1629526379 57.8000 2021-08-21 06:11:58 1629526318 58.4000 2021-08-21 06:10:58 1629526258 58.6000 2021-08-21 06:09:58 1629526198 59.0000 2021-08-21 06:08:58 1629526138 58.9000 2021-08-21 06:07:59 1629526079 58.9000 2021-08-21 06:06:58 1629526018 59.1000 2021-08-21 06:05:58 1629525958 59.2000 2021-08-21 06:04:58 1629525898 59.1000 2021-08-21 06:03:59 1629525839 59.0000 2021-08-21 06:02:58 1629525778 59.3000 2021-08-21 06:01:58 1629525718 59.6000 2021-08-21 06:00:58 1629525658 60.3000 2021-08-21 05:59:58 1629525598 60.5000 2021-08-21 05:58:59 1629525539 60.7000 2021-08-21 05:57:58 1629525478 60.8000 2021-08-21 05:56:58 1629525418 60.9000 2021-08-21 05:55:58 1629525358 61.0000 2021-08-21 05:54:59 1629525299 61.0000 2021-08-21 05:53:58 1629525238 61.3000 2021-08-21 05:52:58 1629525178 61.4000 2021-08-21 05:51:58 1629525118 61.6000 2021-08-21 05:50:59 1629525059 61.7000 2021-08-21 05:49:58 1629524998 61.7000 2021-08-21 05:48:58 1629524938 61.8000 2021-08-21 05:47:58 1629524878 61.9000 2021-08-21 05:46:58 1629524818 61.8000 2021-08-21 05:45:59 1629524759 62.2000 2021-08-21 05:44:58 1629524698 62.4000 2021-08-21 05:43:58 1629524638 62.9000 2021-08-21 05:42:58 1629524578 62.6000 2021-08-21 05:41:59 1629524519 63.3000 2021-08-21 05:40:58 1629524458 63.4000 2021-08-21 05:39:58 1629524398 63.1000 2021-08-21 05:38:58 1629524338 63.1000 2021-08-21 05:37:58 1629524278 63.4000 2021-08-21 05:36:59 1629524219 63.5000 2021-08-21 05:35:58 1629524158 63.9000 2021-08-21 05:34:58 1629524098 64.1000 2021-08-21 05:33:58 1629524038 64.1000 2021-08-21 05:32:59 1629523979 64.0000 2021-08-21 05:31:58 1629523918 63.9000 2021-08-21 05:30:58 1629523858 63.9000 2021-08-21 05:29:58 1629523798 63.8000 2021-08-21 05:28:59 1629523739 63.8000 2021-08-21 05:27:58 1629523678 63.2000 2021-08-21 05:26:58 1629523618 63.3000 2021-08-21 05:25:58 1629523558 63.2000 2021-08-21 05:24:58 1629523498 63.3000 2021-08-21 05:23:59 1629523439 62.8000 2021-08-21 05:22:58 1629523378 62.0000 2021-08-21 05:21:58 1629523318 61.1000 2021-08-21 05:20:58 1629523258 61.9000 2021-08-21 05:19:59 1629523199 62.0000 2021-08-21 05:18:58 1629523138 61.2000 2021-08-21 05:17:58 1629523078 60.3000 2021-08-21 05:16:58 1629523018 59.9000 2021-08-21 05:15:59 1629522959 59.6000 2021-08-21 05:14:58 1629522898 59.6000 2021-08-21 05:13:58 1629522838 59.5000 2021-08-21 05:12:58 1629522778 59.5000 2021-08-21 05:11:59 1629522719 59.8000 2021-08-21 05:10:58 1629522658 60.0000 2021-08-21 05:09:58 1629522598 60.0000 2021-08-21 05:08:58 1629522538 60.0000 2021-08-21 05:07:58 1629522478 60.3000 2021-08-21 05:06:59 1629522419 60.5000 2021-08-21 05:05:58 1629522358 60.0000 2021-08-21 05:04:58 1629522298 60.4000 2021-08-21 05:03:58 1629522238 60.8000 2021-08-21 05:02:59 1629522179 60.4000 2021-08-21 05:01:58 1629522118 59.7000 2021-08-21 05:00:58 1629522058 60.5000 2021-08-21 04:59:58 1629521998 61.1000 2021-08-21 04:58:59 1629521939 61.2000 2021-08-21 04:57:58 1629521878 61.9000 2021-08-21 04:56:58 1629521818 62.2000 2021-08-21 04:55:58 1629521758 63.3000 2021-08-21 04:54:58 1629521698 63.8000 2021-08-21 04:53:59 1629521639 64.1000 2021-08-21 04:52:58 1629521578 65.2000 2021-08-21 04:51:58 1629521518 67.2000 2021-08-21 04:50:58 1629521458 67.1000 2021-08-21 04:49:59 1629521399 68.2000 2021-08-21 04:48:58 1629521338 69.4000 2021-08-21 04:47:58 1629521278 70.0000 2021-08-21 04:46:58 1629521218 70.2000 2021-08-21 04:45:59 1629521159 67.8000 2021-08-21 04:44:58 1629521098 66.5000 2021-08-21 04:43:58 1629521038 65.6000 2021-08-21 04:42:58 1629520978 65.1000 2021-08-21 04:41:58 1629520918 64.8000 2021-08-21 04:40:59 1629520859 64.3000 2021-08-21 04:39:58 1629520798 64.2000 2021-08-21 04:38:58 1629520738 63.7000 2021-08-21 04:37:58 1629520678 63.6000 2021-08-21 04:36:59 1629520619 63.8000 2021-08-21 04:35:58 1629520558 63.5000 2021-08-21 04:34:58 1629520498 64.0000 2021-08-21 04:33:58 1629520438 64.2000 2021-08-21 04:32:58 1629520378 63.7000 2021-08-21 04:31:59 1629520319 63.5000 2021-08-21 04:30:58 1629520258 64.3000 2021-08-21 04:29:58 1629520198 64.3000 2021-08-21 04:28:58 1629520138 64.3000 2021-08-21 04:27:59 1629520079 64.2000 2021-08-21 04:26:58 1629520018 64.2000 2021-08-21 04:25:58 1629519958 63.9000 2021-08-21 04:24:58 1629519898 63.6000 2021-08-21 04:23:58 1629519838 63.7000 2021-08-21 04:22:59 1629519779 63.8000 2021-08-21 04:21:58 1629519718 64.0000 2021-08-21 04:20:58 1629519658 64.3000 2021-08-21 04:19:58 1629519598 65.5000 2021-08-21 04:18:59 1629519539 66.5000 2021-08-21 04:17:58 1629519478 66.9000 2021-08-21 04:16:58 1629519418 67.4000 2021-08-21 04:15:58 1629519358 68.5000 2021-08-21 04:14:59 1629519299 69.5000 2021-08-21 04:13:58 1629519238 69.4000 2021-08-21 04:12:58 1629519178 69.8000 2021-08-21 04:11:58 1629519118 69.8000 2021-08-21 04:10:58 1629519058 69.8000 2021-08-21 04:09:59 1629518999 70.2000 2021-08-21 04:08:58 1629518938 69.6000 2021-08-21 04:07:58 1629518878 68.4000 2021-08-21 04:06:58 1629518818 67.3000 2021-08-21 04:05:59 1629518759 65.0000 2021-08-21 04:04:58 1629518698 64.6000 2021-08-21 04:03:58 1629518638 64.2000 2021-08-21 04:02:58 1629518578 64.0000 2021-08-21 04:01:59 1629518519 64.6000 2021-08-21 04:00:58 1629518458 63.3000 2021-08-21 03:59:58 1629518398 62.4000 2021-08-21 03:58:58 1629518338 63.0000 2021-08-21 03:57:58 1629518278 63.1000 2021-08-21 03:56:58 1629518218 62.7000 2021-08-21 03:55:59 1629518159 62.1000 2021-08-21 03:54:58 1629518098 61.7000 2021-08-21 03:53:58 1629518038 61.5000 2021-08-21 03:52:58 1629517978 61.1000 2021-08-21 03:51:59 1629517919 60.8000 2021-08-21 03:50:58 1629517858 60.8000 2021-08-21 03:49:58 1629517798 60.5000 2021-08-21 03:48:58 1629517738 60.4000 2021-08-21 03:47:59 1629517679 60.3000 2021-08-21 03:46:58 1629517618 60.0000 2021-08-21 03:45:58 1629517558 59.7000 2021-08-21 03:44:58 1629517498 59.7000 2021-08-21 03:43:58 1629517438 59.7000 2021-08-21 03:42:59 1629517379 60.3000 2021-08-21 03:41:58 1629517318 60.3000 2021-08-21 03:40:58 1629517258 60.5000 2021-08-21 03:39:58 1629517198 60.5000 2021-08-21 03:38:59 1629517139 60.9000 2021-08-21 03:37:58 1629517078 61.2000 2021-08-21 03:36:58 1629517018 61.2000 2021-08-21 03:35:58 1629516958 61.2000 2021-08-21 03:34:59 1629516899 60.9000 2021-08-21 03:33:58 1629516838 60.6000 2021-08-21 03:32:58 1629516778 60.3000 2021-08-21 03:31:58 1629516718 59.7000 2021-08-21 03:30:58 1629516658 59.1000 2021-08-21 03:29:59 1629516599 58.8000 2021-08-21 03:28:58 1629516538 58.7000 2021-08-21 03:27:58 1629516478 58.7000 2021-08-21 03:26:58 1629516418 58.8000 2021-08-21 03:25:59 1629516359 58.7000 2021-08-21 03:24:58 1629516298 57.6000 2021-08-21 03:23:58 1629516238 57.0000 2021-08-21 03:22:58 1629516178 56.2000 2021-08-21 03:21:58 1629516118 54.9000 2021-08-21 03:20:59 1629516059 53.8000 2021-08-21 03:19:58 1629515998 53.9000 2021-08-21 03:18:58 1629515938 53.7000 2021-08-21 03:17:58 1629515878 54.0000 2021-08-21 03:16:59 1629515819 55.1000 2021-08-21 03:15:58 1629515758 56.1000 2021-08-21 03:14:58 1629515698 57.2000 2021-08-21 03:13:58 1629515638 57.5000 2021-08-21 03:12:58 1629515578 57.7000 2021-08-21 03:11:58 1629515518 57.8000 2021-08-21 03:10:59 1629515459 57.6000 2021-08-21 03:09:58 1629515398 57.5000 2021-08-21 03:08:58 1629515338 57.7000 2021-08-21 03:07:58 1629515278 58.0000 2021-08-21 03:06:59 1629515219 57.8000 2021-08-21 03:05:58 1629515158 57.7000 2021-08-21 03:04:58 1629515098 57.5000 2021-08-21 03:03:58 1629515038 57.5000 2021-08-21 03:02:58 1629514978 57.4000 2021-08-21 03:01:59 1629514919 57.2000 2021-08-21 03:00:58 1629514858 57.5000 2021-08-21 02:59:58 1629514798 57.2000 2021-08-21 02:58:58 1629514738 56.8000 2021-08-21 02:57:59 1629514679 56.7000 2021-08-21 02:56:58 1629514618 56.8000 2021-08-21 02:55:58 1629514558 56.8000 2021-08-21 02:54:58 1629514498 56.8000 2021-08-21 02:53:58 1629514438 56.9000 2021-08-21 02:52:59 1629514379 57.4000 2021-08-21 02:51:58 1629514318 57.6000 2021-08-21 02:50:58 1629514258 57.7000 2021-08-21 02:49:58 1629514198 58.0000 2021-08-21 02:48:59 1629514139 58.3000 2021-08-21 02:47:58 1629514078 58.6000 2021-08-21 02:46:58 1629514018 58.6000 2021-08-21 02:45:58 1629513958 58.6000 2021-08-21 02:44:59 1629513899 58.3000 2021-08-21 02:43:58 1629513838 58.5000 2021-08-21 02:42:58 1629513778 58.4000 2021-08-21 02:41:58 1629513718 59.3000 2021-08-21 02:40:58 1629513658 59.3000 2021-08-21 02:39:59 1629513599 59.1000 2021-08-21 02:38:58 1629513538 58.8000 2021-08-21 02:37:58 1629513478 57.3000 2021-08-21 02:36:57 1629513417 56.0000 2021-08-21 02:35:59 1629513359 55.4000 2021-08-21 02:34:58 1629513298 55.4000 2021-08-21 02:33:58 1629513238 56.4000 2021-08-21 02:32:58 1629513178 56.6000 2021-08-21 02:31:58 1629513118 57.1000 2021-08-21 02:30:58 1629513058 56.7000 2021-08-21 02:29:58 1629512998 56.6000 2021-08-21 02:28:58 1629512938 56.0000 2021-08-21 02:27:59 1629512879 56.2000 2021-08-21 02:26:58 1629512818 58.0000 2021-08-21 02:25:58 1629512758 58.1000 2021-08-21 02:24:58 1629512698 57.6000 2021-08-21 02:23:59 1629512639 58.8000 2021-08-21 02:22:58 1629512578 59.3000 2021-08-21 02:21:58 1629512518 58.7000 2021-08-21 02:20:58 1629512458 58.9000 2021-08-21 02:19:58 1629512398 59.9000 2021-08-21 02:18:59 1629512339 60.4000 2021-08-21 02:17:58 1629512278 59.7000 2021-08-21 02:16:58 1629512218 60.2000 2021-08-21 02:15:58 1629512158 60.0000 2021-08-21 02:14:59 1629512099 59.3000 2021-08-21 02:13:58 1629512038 60.0000 2021-08-21 02:12:58 1629511978 60.5000 2021-08-21 02:11:58 1629511918 60.9000 2021-08-21 02:10:59 1629511859 60.6000 2021-08-21 02:09:58 1629511798 60.6000 2021-08-21 02:08:58 1629511738 60.8000 2021-08-21 02:07:58 1629511678 60.7000 2021-08-21 02:06:58 1629511618 60.7000 2021-08-21 02:05:59 1629511559 60.5000 2021-08-21 02:04:58 1629511498 60.2000 2021-08-21 02:03:58 1629511438 59.7000 2021-08-21 02:02:58 1629511378 59.4000 2021-08-21 02:01:59 1629511319 58.8000 2021-08-21 02:00:58 1629511258 58.8000 2021-08-21 01:59:58 1629511198 59.1000 2021-08-21 01:58:58 1629511138 59.4000 2021-08-21 01:57:59 1629511079 59.5000 2021-08-21 01:56:58 1629511018 59.8000 2021-08-21 01:55:58 1629510958 60.0000 2021-08-21 01:54:58 1629510898 59.8000 2021-08-21 01:53:58 1629510838 59.4000 2021-08-21 01:52:59 1629510779 59.1000 2021-08-21 01:51:58 1629510718 58.9000 2021-08-21 01:50:58 1629510658 58.8000 2021-08-21 01:49:58 1629510598 58.7000 2021-08-21 01:48:59 1629510539 58.6000 2021-08-21 01:47:58 1629510478 58.5000 2021-08-21 01:46:58 1629510418 58.5000 2021-08-21 01:45:58 1629510358 58.6000 2021-08-21 01:44:58 1629510298 58.6000 2021-08-21 01:43:59 1629510239 58.6000 2021-08-21 01:42:58 1629510178 58.6000 2021-08-21 01:41:58 1629510118 58.3000 2021-08-21 01:40:58 1629510058 58.0000 2021-08-21 01:39:59 1629509999 57.1000 2021-08-21 01:38:58 1629509938 55.3000 2021-08-21 01:37:58 1629509878 53.6000 2021-08-21 01:36:58 1629509818 54.0000 2021-08-21 01:35:58 1629509758 54.4000 2021-08-21 01:34:59 1629509699 54.8000 2021-08-21 01:33:58 1629509638 55.3000 2021-08-21 01:32:58 1629509578 55.1000 2021-08-21 01:31:58 1629509518 55.2000 2021-08-21 01:30:59 1629509459 55.5000 2021-08-21 01:29:58 1629509398 55.5000 2021-08-21 01:28:58 1629509338 55.5000 2021-08-21 01:27:58 1629509278 55.1000 2021-08-21 01:26:59 1629509219 55.3000 2021-08-21 01:25:58 1629509158 55.2000 2021-08-21 01:24:58 1629509098 55.2000 2021-08-21 01:23:58 1629509038 55.1000 2021-08-21 01:22:58 1629508978 54.6000 2021-08-21 01:21:59 1629508919 54.2000 2021-08-21 01:20:58 1629508858 54.2000 2021-08-21 01:19:58 1629508798 54.2000 2021-08-21 01:18:58 1629508738 53.8000 2021-08-21 01:17:59 1629508679 54.1000 2021-08-21 01:16:58 1629508618 53.9000 2021-08-21 01:15:58 1629508558 53.8000 2021-08-21 01:14:58 1629508498 54.3000 2021-08-21 01:13:59 1629508439 54.9000 2021-08-21 01:12:58 1629508378 55.3000 2021-08-21 01:11:58 1629508318 54.9000 2021-08-21 01:10:58 1629508258 55.0000 2021-08-21 01:09:59 1629508199 54.5000 2021-08-21 01:08:58 1629508138 54.0000 2021-08-21 01:07:58 1629508078 54.1000 2021-08-21 01:06:58 1629508018 54.3000 2021-08-21 01:05:59 1629507959 53.7000 2021-08-21 01:04:58 1629507898 53.9000 2021-08-21 01:03:58 1629507838 53.6000 2021-08-21 01:02:58 1629507778 53.9000 2021-08-21 01:01:59 1629507719 53.5000 2021-08-21 01:00:58 1629507658 53.6000 2021-08-21 00:59:58 1629507598 54.1000 2021-08-21 00:58:58 1629507538 54.2000 2021-08-21 00:57:58 1629507478 54.2000 2021-08-21 00:56:59 1629507419 54.2000 2021-08-21 00:55:58 1629507358 54.2000 2021-08-21 00:54:58 1629507298 54.2000 2021-08-21 00:53:58 1629507238 53.9000 2021-08-21 00:52:59 1629507179 54.0000 2021-08-21 00:51:58 1629507118 53.9000 2021-08-21 00:50:58 1629507058 53.9000 2021-08-21 00:49:58 1629506998 53.8000 2021-08-21 00:48:59 1629506939 53.9000 2021-08-21 00:47:58 1629506878 53.7000 2021-08-21 00:46:58 1629506818 53.6000 2021-08-21 00:45:58 1629506758 54.1000 2021-08-21 00:44:58 1629506698 54.3000 2021-08-21 00:43:59 1629506639 54.5000 2021-08-21 00:42:58 1629506578 54.9000 2021-08-21 00:41:58 1629506518 54.9000 2021-08-21 00:40:58 1629506458 54.9000 2021-08-21 00:39:59 1629506399 54.4000 2021-08-21 00:38:58 1629506338 54.6000 2021-08-21 00:37:58 1629506278 54.6000 2021-08-21 00:36:58 1629506218 54.4000 2021-08-21 00:35:59 1629506159 54.5000 2021-08-21 00:34:58 1629506098 54.4000 2021-08-21 00:33:58 1629506038 54.3000 2021-08-21 00:32:58 1629505978 54.5000 2021-08-21 00:31:58 1629505918 54.5000 2021-08-21 00:30:58 1629505858 54.5000 2021-08-21 00:29:58 1629505798 54.7000 2021-08-21 00:28:58 1629505738 54.6000 2021-08-21 00:27:59 1629505679 54.6000 2021-08-21 00:26:58 1629505618 54.6000 2021-08-21 00:25:58 1629505558 54.8000 2021-08-21 00:24:58 1629505498 54.8000 2021-08-21 00:23:58 1629505438 54.9000 2021-08-21 00:22:59 1629505379 54.8000 2021-08-21 00:21:58 1629505318 55.2000 2021-08-21 00:20:58 1629505258 55.3000 2021-08-21 00:19:58 1629505198 55.2000 2021-08-21 00:18:59 1629505139 55.2000 2021-08-21 00:17:58 1629505078 55.3000 2021-08-21 00:16:58 1629505018 55.3000 2021-08-21 00:15:58 1629504958 55.5000 2021-08-21 00:14:59 1629504899 55.4000 2021-08-21 00:13:58 1629504838 55.3000 2021-08-21 00:12:58 1629504778 55.4000 2021-08-21 00:11:58 1629504718 55.2000 2021-08-21 00:10:58 1629504658 55.5000 2021-08-21 00:09:59 1629504599 55.6000 2021-08-21 00:08:58 1629504538 55.5000 2021-08-21 00:07:58 1629504478 55.3000 2021-08-21 00:06:58 1629504418 56.0000 2021-08-21 00:05:59 1629504359 56.5000 2021-08-21 00:04:58 1629504298 56.5000 2021-08-21 00:03:58 1629504238 56.4000 2021-08-21 00:02:59 1629504179 56.5000 2021-08-21 00:01:59 1629504119 56.6000 2021-08-21 00:00:58 1629504058 56.5000