#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:58 1629071998 56.3000 2021-08-15 23:58:59 1629071939 54.7000 2021-08-15 23:57:58 1629071878 53.7000 2021-08-15 23:56:58 1629071818 52.9000 2021-08-15 23:55:58 1629071758 49.5000 2021-08-15 23:54:58 1629071698 46.2000 2021-08-15 23:53:59 1629071639 45.2000 2021-08-15 23:52:58 1629071578 44.8000 2021-08-15 23:51:58 1629071518 43.9000 2021-08-15 23:50:58 1629071458 43.1000 2021-08-15 23:49:59 1629071399 42.9000 2021-08-15 23:48:58 1629071338 42.4000 2021-08-15 23:47:58 1629071278 41.5000 2021-08-15 23:46:58 1629071218 40.6000 2021-08-15 23:45:58 1629071158 41.2000 2021-08-15 23:44:59 1629071099 39.3000 2021-08-15 23:43:58 1629071038 39.2000 2021-08-15 23:42:58 1629070978 39.6000 2021-08-15 23:41:58 1629070918 39.5000 2021-08-15 23:40:59 1629070859 40.4000 2021-08-15 23:39:58 1629070798 39.9000 2021-08-15 23:38:58 1629070738 39.9000 2021-08-15 23:37:58 1629070678 40.1000 2021-08-15 23:36:58 1629070618 40.4000 2021-08-15 23:35:59 1629070559 40.0000 2021-08-15 23:34:58 1629070498 39.9000 2021-08-15 23:33:58 1629070438 39.6000 2021-08-15 23:32:58 1629070378 39.6000 2021-08-15 23:31:59 1629070319 39.4000 2021-08-15 23:30:58 1629070258 39.4000 2021-08-15 23:29:58 1629070198 39.2000 2021-08-15 23:28:58 1629070138 39.1000 2021-08-15 23:27:59 1629070079 39.1000 2021-08-15 23:26:58 1629070018 39.0000 2021-08-15 23:25:58 1629069958 38.8000 2021-08-15 23:24:58 1629069898 38.6000 2021-08-15 23:23:58 1629069838 39.0000 2021-08-15 23:22:59 1629069779 39.3000 2021-08-15 23:21:58 1629069718 40.1000 2021-08-15 23:20:58 1629069658 40.6000 2021-08-15 23:19:58 1629069598 41.1000 2021-08-15 23:18:59 1629069539 39.8000 2021-08-15 23:17:58 1629069478 39.5000 2021-08-15 23:16:58 1629069418 39.3000 2021-08-15 23:15:58 1629069358 39.0000 2021-08-15 23:14:58 1629069298 38.6000 2021-08-15 23:13:59 1629069239 38.5000 2021-08-15 23:12:58 1629069178 38.5000 2021-08-15 23:11:58 1629069118 38.8000 2021-08-15 23:10:58 1629069058 39.0000 2021-08-15 23:09:59 1629068999 38.7000 2021-08-15 23:08:58 1629068938 38.2000 2021-08-15 23:07:58 1629068878 37.6000 2021-08-15 23:06:58 1629068818 37.3000 2021-08-15 23:05:59 1629068759 36.7000 2021-08-15 23:04:58 1629068698 36.7000 2021-08-15 23:03:58 1629068638 36.6000 2021-08-15 23:02:58 1629068578 36.9000 2021-08-15 23:01:58 1629068518 36.8000 2021-08-15 23:00:59 1629068459 36.5000 2021-08-15 22:59:58 1629068398 36.8000 2021-08-15 22:58:58 1629068338 36.7000 2021-08-15 22:57:58 1629068278 36.6000 2021-08-15 22:56:59 1629068219 36.8000 2021-08-15 22:55:58 1629068158 36.7000 2021-08-15 22:54:58 1629068098 36.6000 2021-08-15 22:53:58 1629068038 36.6000 2021-08-15 22:52:59 1629067979 36.8000 2021-08-15 22:51:58 1629067918 36.5000 2021-08-15 22:50:58 1629067858 36.4000 2021-08-15 22:49:58 1629067798 36.3000 2021-08-15 22:48:58 1629067738 36.4000 2021-08-15 22:47:59 1629067679 36.4000 2021-08-15 22:46:58 1629067618 36.2000 2021-08-15 22:45:58 1629067558 36.2000 2021-08-15 22:44:58 1629067498 36.0000 2021-08-15 22:43:59 1629067439 36.0000 2021-08-15 22:42:58 1629067378 36.0000 2021-08-15 22:41:58 1629067318 36.1000 2021-08-15 22:40:58 1629067258 36.1000 2021-08-15 22:39:58 1629067198 36.0000 2021-08-15 22:38:59 1629067139 36.2000 2021-08-15 22:37:58 1629067078 36.1000 2021-08-15 22:36:58 1629067018 36.2000 2021-08-15 22:35:58 1629066958 36.3000 2021-08-15 22:34:59 1629066899 36.3000 2021-08-15 22:33:58 1629066838 36.2000 2021-08-15 22:32:58 1629066778 36.2000 2021-08-15 22:31:58 1629066718 36.1000 2021-08-15 22:30:59 1629066659 36.2000 2021-08-15 22:29:58 1629066598 36.1000 2021-08-15 22:28:58 1629066538 36.1000 2021-08-15 22:27:58 1629066478 36.2000 2021-08-15 22:26:58 1629066418 36.0000 2021-08-15 22:25:59 1629066359 36.2000 2021-08-15 22:24:58 1629066298 36.1000 2021-08-15 22:23:58 1629066238 35.8000 2021-08-15 22:22:58 1629066178 35.8000 2021-08-15 22:21:59 1629066119 36.0000 2021-08-15 22:20:58 1629066058 35.8000 2021-08-15 22:19:58 1629065998 36.0000 2021-08-15 22:18:58 1629065938 35.8000 2021-08-15 22:17:58 1629065878 35.7000 2021-08-15 22:16:59 1629065819 35.5000 2021-08-15 22:15:58 1629065758 35.5000 2021-08-15 22:14:58 1629065698 35.5000 2021-08-15 22:13:58 1629065638 35.5000 2021-08-15 22:12:59 1629065579 35.7000 2021-08-15 22:11:58 1629065518 35.6000 2021-08-15 22:10:58 1629065458 35.8000 2021-08-15 22:09:58 1629065398 35.7000 2021-08-15 22:08:58 1629065338 35.6000 2021-08-15 22:07:59 1629065279 35.6000 2021-08-15 22:06:58 1629065218 35.4000 2021-08-15 22:05:58 1629065158 35.5000 2021-08-15 22:04:58 1629065098 35.4000 2021-08-15 22:03:59 1629065039 35.3000 2021-08-15 22:02:58 1629064978 35.4000 2021-08-15 22:01:58 1629064918 35.4000 2021-08-15 22:00:58 1629064858 35.1000 2021-08-15 21:59:59 1629064799 35.2000 2021-08-15 21:58:58 1629064738 35.1000 2021-08-15 21:57:58 1629064678 35.0000 2021-08-15 21:56:58 1629064618 34.8000 2021-08-15 21:55:58 1629064558 35.0000 2021-08-15 21:54:59 1629064499 34.9000 2021-08-15 21:53:58 1629064438 34.8000 2021-08-15 21:52:58 1629064378 34.8000 2021-08-15 21:51:58 1629064318 34.7000 2021-08-15 21:50:59 1629064259 34.9000 2021-08-15 21:49:58 1629064198 34.7000 2021-08-15 21:48:58 1629064138 34.5000 2021-08-15 21:47:58 1629064078 34.5000 2021-08-15 21:46:59 1629064019 34.3000 2021-08-15 21:45:58 1629063958 34.3000 2021-08-15 21:44:58 1629063898 34.2000 2021-08-15 21:43:58 1629063838 34.0000 2021-08-15 21:42:58 1629063778 33.9000 2021-08-15 21:41:59 1629063719 33.9000 2021-08-15 21:40:58 1629063658 33.8000 2021-08-15 21:39:58 1629063598 33.5000 2021-08-15 21:38:58 1629063538 33.5000 2021-08-15 21:37:59 1629063479 33.5000 2021-08-15 21:36:58 1629063418 33.4000 2021-08-15 21:35:58 1629063358 33.8000 2021-08-15 21:34:58 1629063298 33.5000 2021-08-15 21:33:58 1629063238 33.8000 2021-08-15 21:32:59 1629063179 34.0000 2021-08-15 21:31:58 1629063118 34.1000 2021-08-15 21:30:58 1629063058 34.2000 2021-08-15 21:29:58 1629062998 34.3000 2021-08-15 21:28:59 1629062939 34.5000 2021-08-15 21:27:58 1629062878 34.7000 2021-08-15 21:26:58 1629062818 35.0000 2021-08-15 21:25:58 1629062758 35.0000 2021-08-15 21:24:58 1629062698 35.0000 2021-08-15 21:23:59 1629062639 34.8000 2021-08-15 21:22:58 1629062578 34.8000 2021-08-15 21:21:58 1629062518 34.4000 2021-08-15 21:20:58 1629062458 34.0000 2021-08-15 21:19:59 1629062399 33.2000 2021-08-15 21:18:58 1629062338 32.8000 2021-08-15 21:17:58 1629062278 32.7000 2021-08-15 21:16:58 1629062218 32.6000 2021-08-15 21:15:59 1629062159 32.6000 2021-08-15 21:14:58 1629062098 32.5000 2021-08-15 21:13:58 1629062038 32.4000 2021-08-15 21:12:58 1629061978 32.4000 2021-08-15 21:11:58 1629061918 32.6000 2021-08-15 21:10:59 1629061859 32.6000 2021-08-15 21:09:58 1629061798 32.7000 2021-08-15 21:08:58 1629061738 32.5000 2021-08-15 21:07:58 1629061678 32.5000 2021-08-15 21:06:59 1629061619 32.5000 2021-08-15 21:05:58 1629061558 32.4000 2021-08-15 21:04:58 1629061498 32.3000 2021-08-15 21:03:58 1629061438 32.3000 2021-08-15 21:02:58 1629061378 32.4000 2021-08-15 21:01:59 1629061319 32.4000 2021-08-15 21:00:58 1629061258 32.3000 2021-08-15 20:59:58 1629061198 32.4000 2021-08-15 20:58:58 1629061138 32.5000 2021-08-15 20:57:59 1629061079 32.3000 2021-08-15 20:56:58 1629061018 32.3000 2021-08-15 20:55:58 1629060958 32.2000 2021-08-15 20:54:58 1629060898 32.0000 2021-08-15 20:53:59 1629060839 31.9000 2021-08-15 20:52:58 1629060778 31.9000 2021-08-15 20:51:58 1629060718 31.9000 2021-08-15 20:50:58 1629060658 31.6000 2021-08-15 20:49:58 1629060598 31.5000 2021-08-15 20:48:59 1629060539 31.3000 2021-08-15 20:47:58 1629060478 31.3000 2021-08-15 20:46:58 1629060418 31.2000 2021-08-15 20:45:58 1629060358 31.1000 2021-08-15 20:44:59 1629060299 31.1000 2021-08-15 20:43:58 1629060238 31.1000 2021-08-15 20:42:58 1629060178 31.1000 2021-08-15 20:41:58 1629060118 30.9000 2021-08-15 20:40:59 1629060059 30.9000 2021-08-15 20:39:58 1629059998 30.8000 2021-08-15 20:38:58 1629059938 30.8000 2021-08-15 20:37:58 1629059878 30.8000 2021-08-15 20:36:58 1629059818 30.7000 2021-08-15 20:35:59 1629059759 30.7000 2021-08-15 20:34:58 1629059698 30.7000 2021-08-15 20:33:58 1629059638 30.7000 2021-08-15 20:32:58 1629059578 30.7000 2021-08-15 20:31:59 1629059519 30.7000 2021-08-15 20:30:58 1629059458 30.5000 2021-08-15 20:29:58 1629059398 30.4000 2021-08-15 20:28:58 1629059338 30.3000 2021-08-15 20:27:58 1629059278 30.3000 2021-08-15 20:26:59 1629059219 30.1000 2021-08-15 20:25:58 1629059158 30.0000 2021-08-15 20:24:58 1629059098 30.1000 2021-08-15 20:23:58 1629059038 30.3000 2021-08-15 20:22:59 1629058979 30.0000 2021-08-15 20:21:58 1629058918 30.1000 2021-08-15 20:20:58 1629058858 30.0000 2021-08-15 20:19:58 1629058798 30.1000 2021-08-15 20:18:59 1629058739 30.1000 2021-08-15 20:17:58 1629058678 30.2000 2021-08-15 20:16:58 1629058618 30.2000 2021-08-15 20:15:58 1629058558 30.2000 2021-08-15 20:14:58 1629058498 30.1000 2021-08-15 20:13:59 1629058439 30.2000 2021-08-15 20:12:58 1629058378 30.3000 2021-08-15 20:11:58 1629058318 30.3000 2021-08-15 20:10:58 1629058258 30.2000 2021-08-15 20:09:59 1629058199 30.3000 2021-08-15 20:08:58 1629058138 30.3000 2021-08-15 20:07:58 1629058078 30.4000 2021-08-15 20:06:58 1629058018 30.4000 2021-08-15 20:05:59 1629057959 30.4000 2021-08-15 20:04:58 1629057898 30.5000 2021-08-15 20:03:58 1629057838 30.5000 2021-08-15 20:02:58 1629057778 30.4000 2021-08-15 20:01:58 1629057718 30.6000 2021-08-15 20:00:59 1629057659 30.6000 2021-08-15 19:59:58 1629057598 30.4000 2021-08-15 19:58:58 1629057538 30.6000 2021-08-15 19:57:58 1629057478 30.4000 2021-08-15 19:56:59 1629057419 30.7000 2021-08-15 19:55:58 1629057358 30.4000 2021-08-15 19:54:58 1629057298 30.6000 2021-08-15 19:53:58 1629057238 30.9000 2021-08-15 19:52:58 1629057178 30.5000 2021-08-15 19:51:59 1629057119 30.9000 2021-08-15 19:50:58 1629057058 31.0000 2021-08-15 19:49:58 1629056998 30.7000 2021-08-15 19:48:58 1629056938 30.8000 2021-08-15 19:47:59 1629056879 30.9000 2021-08-15 19:46:58 1629056818 31.1000 2021-08-15 19:45:58 1629056758 30.6000 2021-08-15 19:44:58 1629056698 31.0000 2021-08-15 19:43:59 1629056639 31.1000 2021-08-15 19:42:58 1629056578 31.7000 2021-08-15 19:41:58 1629056518 31.7000 2021-08-15 19:40:58 1629056458 32.0000 2021-08-15 19:39:58 1629056398 31.9000 2021-08-15 19:38:59 1629056339 32.1000 2021-08-15 19:37:58 1629056278 32.4000 2021-08-15 19:36:58 1629056218 32.6000 2021-08-15 19:35:58 1629056158 33.5000 2021-08-15 19:34:59 1629056099 34.8000 2021-08-15 19:33:58 1629056038 34.8000 2021-08-15 19:32:58 1629055978 34.9000 2021-08-15 19:31:58 1629055918 34.8000 2021-08-15 19:30:58 1629055858 34.6000 2021-08-15 19:29:59 1629055799 35.1000 2021-08-15 19:28:58 1629055738 35.3000 2021-08-15 19:27:58 1629055678 35.4000 2021-08-15 19:26:58 1629055618 36.2000 2021-08-15 19:25:59 1629055559 36.3000 2021-08-15 19:24:58 1629055498 36.3000 2021-08-15 19:23:58 1629055438 38.2000 2021-08-15 19:22:58 1629055378 39.5000 2021-08-15 19:21:59 1629055319 39.6000 2021-08-15 19:20:58 1629055258 39.9000 2021-08-15 19:19:58 1629055198 40.7000 2021-08-15 19:18:58 1629055138 40.6000 2021-08-15 19:17:58 1629055078 41.1000 2021-08-15 19:16:59 1629055019 42.6000 2021-08-15 19:15:58 1629054958 43.0000 2021-08-15 19:14:58 1629054898 46.3000 2021-08-15 19:13:58 1629054838 48.1000 2021-08-15 19:12:59 1629054779 49.8000 2021-08-15 19:11:58 1629054718 50.9000 2021-08-15 19:10:58 1629054658 52.7000 2021-08-15 19:09:58 1629054598 50.2000 2021-08-15 19:08:59 1629054539 48.9000 2021-08-15 19:07:58 1629054478 48.4000 2021-08-15 19:06:58 1629054418 51.6000 2021-08-15 19:05:58 1629054358 52.7000 2021-08-15 19:04:58 1629054298 55.3000 2021-08-15 19:03:59 1629054239 56.1000 2021-08-15 19:02:58 1629054178 56.0000 2021-08-15 19:01:58 1629054118 56.2000 2021-08-15 19:00:58 1629054058 56.4000 2021-08-15 18:59:59 1629053999 56.2000 2021-08-15 18:58:58 1629053938 56.1000 2021-08-15 18:57:58 1629053878 56.1000 2021-08-15 18:56:58 1629053818 56.0000 2021-08-15 18:55:58 1629053758 55.0000 2021-08-15 18:54:59 1629053699 54.1000 2021-08-15 18:53:58 1629053638 54.5000 2021-08-15 18:52:58 1629053578 55.4000 2021-08-15 18:51:58 1629053518 55.5000 2021-08-15 18:50:59 1629053459 55.4000 2021-08-15 18:49:58 1629053398 55.4000 2021-08-15 18:48:58 1629053338 55.4000 2021-08-15 18:47:58 1629053278 55.6000 2021-08-15 18:46:58 1629053218 55.5000 2021-08-15 18:45:59 1629053159 55.5000 2021-08-15 18:44:58 1629053098 55.6000 2021-08-15 18:43:58 1629053038 55.8000 2021-08-15 18:42:58 1629052978 56.0000 2021-08-15 18:41:59 1629052919 56.0000 2021-08-15 18:40:58 1629052858 56.2000 2021-08-15 18:39:58 1629052798 56.0000 2021-08-15 18:38:58 1629052738 56.1000 2021-08-15 18:37:59 1629052679 55.9000 2021-08-15 18:36:58 1629052618 56.8000 2021-08-15 18:35:58 1629052558 56.6000 2021-08-15 18:34:58 1629052498 56.7000 2021-08-15 18:33:58 1629052438 56.6000 2021-08-15 18:32:59 1629052379 56.3000 2021-08-15 18:31:58 1629052318 56.4000 2021-08-15 18:30:58 1629052258 56.1000 2021-08-15 18:29:58 1629052198 55.9000 2021-08-15 18:28:59 1629052139 55.5000 2021-08-15 18:27:58 1629052078 55.5000 2021-08-15 18:26:58 1629052018 55.3000 2021-08-15 18:25:58 1629051958 54.9000 2021-08-15 18:24:59 1629051899 55.1000 2021-08-15 18:23:58 1629051838 54.7000 2021-08-15 18:22:58 1629051778 54.6000 2021-08-15 18:21:58 1629051718 54.6000 2021-08-15 18:20:58 1629051658 54.1000 2021-08-15 18:19:59 1629051599 53.9000 2021-08-15 18:18:58 1629051538 53.8000 2021-08-15 18:17:58 1629051478 53.6000 2021-08-15 18:16:58 1629051418 53.7000 2021-08-15 18:15:59 1629051359 53.6000 2021-08-15 18:14:58 1629051298 53.4000 2021-08-15 18:13:58 1629051238 53.4000 2021-08-15 18:12:58 1629051178 53.1000 2021-08-15 18:11:58 1629051118 52.8000 2021-08-15 18:10:59 1629051059 53.1000 2021-08-15 18:09:58 1629050998 53.6000 2021-08-15 18:08:58 1629050938 53.2000 2021-08-15 18:07:58 1629050878 53.3000 2021-08-15 18:06:59 1629050819 53.4000 2021-08-15 18:05:58 1629050758 53.3000 2021-08-15 18:04:58 1629050698 53.1000 2021-08-15 18:03:58 1629050638 53.6000 2021-08-15 18:02:58 1629050578 53.1000 2021-08-15 18:01:59 1629050519 52.9000 2021-08-15 18:00:58 1629050458 53.0000 2021-08-15 17:59:58 1629050398 52.8000 2021-08-15 17:58:58 1629050338 52.6000 2021-08-15 17:57:59 1629050279 52.7000 2021-08-15 17:56:58 1629050218 52.4000 2021-08-15 17:55:58 1629050158 51.7000 2021-08-15 17:54:58 1629050098 51.2000 2021-08-15 17:53:59 1629050039 51.0000 2021-08-15 17:52:58 1629049978 50.6000 2021-08-15 17:51:58 1629049918 50.4000 2021-08-15 17:50:58 1629049858 49.9000 2021-08-15 17:49:59 1629049799 49.8000 2021-08-15 17:48:58 1629049738 49.3000 2021-08-15 17:47:58 1629049678 49.5000 2021-08-15 17:46:58 1629049618 49.6000 2021-08-15 17:45:58 1629049558 49.3000 2021-08-15 17:44:59 1629049499 48.8000 2021-08-15 17:43:58 1629049438 48.6000 2021-08-15 17:42:58 1629049378 47.7000 2021-08-15 17:41:58 1629049318 47.6000 2021-08-15 17:40:59 1629049259 47.1000 2021-08-15 17:39:58 1629049198 47.3000 2021-08-15 17:38:58 1629049138 47.5000 2021-08-15 17:37:58 1629049078 47.8000 2021-08-15 17:36:58 1629049018 47.9000 2021-08-15 17:35:59 1629048959 48.1000 2021-08-15 17:34:58 1629048898 48.1000 2021-08-15 17:33:58 1629048838 48.1000 2021-08-15 17:32:58 1629048778 47.2000 2021-08-15 17:31:59 1629048719 48.2000 2021-08-15 17:30:58 1629048658 47.9000 2021-08-15 17:29:58 1629048598 47.8000 2021-08-15 17:28:58 1629048538 47.8000 2021-08-15 17:27:59 1629048479 47.8000 2021-08-15 17:26:58 1629048418 47.7000 2021-08-15 17:25:58 1629048358 48.0000 2021-08-15 17:24:58 1629048298 47.8000 2021-08-15 17:23:58 1629048238 47.7000 2021-08-15 17:22:59 1629048179 47.6000 2021-08-15 17:21:58 1629048118 47.5000 2021-08-15 17:20:58 1629048058 47.4000 2021-08-15 17:19:58 1629047998 47.6000 2021-08-15 17:18:59 1629047939 47.9000 2021-08-15 17:17:58 1629047878 47.9000 2021-08-15 17:16:58 1629047818 47.7000 2021-08-15 17:15:58 1629047758 47.7000 2021-08-15 17:14:58 1629047698 47.7000 2021-08-15 17:13:59 1629047639 48.1000 2021-08-15 17:12:58 1629047578 47.4000 2021-08-15 17:11:58 1629047518 47.3000 2021-08-15 17:10:58 1629047458 47.1000 2021-08-15 17:09:59 1629047399 46.7000 2021-08-15 17:08:58 1629047338 46.3000 2021-08-15 17:07:58 1629047278 45.9000 2021-08-15 17:06:58 1629047218 45.7000 2021-08-15 17:05:58 1629047158 45.5000 2021-08-15 17:04:59 1629047099 45.2000 2021-08-15 17:03:58 1629047038 45.1000 2021-08-15 17:02:58 1629046978 45.0000 2021-08-15 17:01:58 1629046918 45.0000 2021-08-15 17:00:59 1629046859 44.9000 2021-08-15 16:59:58 1629046798 45.0000 2021-08-15 16:58:58 1629046738 44.8000 2021-08-15 16:57:58 1629046678 44.4000 2021-08-15 16:56:59 1629046619 44.1000 2021-08-15 16:55:58 1629046558 44.4000 2021-08-15 16:54:58 1629046498 45.3000 2021-08-15 16:53:58 1629046438 44.9000 2021-08-15 16:52:58 1629046378 43.9000 2021-08-15 16:51:59 1629046319 43.1000 2021-08-15 16:50:58 1629046258 43.2000 2021-08-15 16:49:58 1629046198 43.7000 2021-08-15 16:48:58 1629046138 43.5000 2021-08-15 16:47:59 1629046079 43.2000 2021-08-15 16:46:58 1629046018 43.3000 2021-08-15 16:45:58 1629045958 42.9000 2021-08-15 16:44:58 1629045898 43.2000 2021-08-15 16:43:58 1629045838 43.1000 2021-08-15 16:42:59 1629045779 43.1000 2021-08-15 16:41:58 1629045718 42.8000 2021-08-15 16:40:58 1629045658 42.6000 2021-08-15 16:39:58 1629045598 42.8000 2021-08-15 16:38:59 1629045539 42.6000 2021-08-15 16:37:58 1629045478 42.6000 2021-08-15 16:36:58 1629045418 42.7000 2021-08-15 16:35:58 1629045358 42.9000 2021-08-15 16:34:58 1629045298 42.8000 2021-08-15 16:33:59 1629045239 43.1000 2021-08-15 16:32:58 1629045178 42.7000 2021-08-15 16:31:58 1629045118 41.8000 2021-08-15 16:30:58 1629045058 41.8000 2021-08-15 16:29:59 1629044999 42.3000 2021-08-15 16:28:58 1629044938 42.7000 2021-08-15 16:27:58 1629044878 42.8000 2021-08-15 16:26:58 1629044818 41.7000 2021-08-15 16:25:59 1629044759 41.6000 2021-08-15 16:24:58 1629044698 41.4000 2021-08-15 16:23:58 1629044638 41.5000 2021-08-15 16:22:58 1629044578 41.6000 2021-08-15 16:21:58 1629044518 41.6000 2021-08-15 16:20:59 1629044459 41.3000 2021-08-15 16:19:58 1629044398 41.3000 2021-08-15 16:18:58 1629044338 41.1000 2021-08-15 16:17:58 1629044278 41.1000 2021-08-15 16:16:59 1629044219 41.3000 2021-08-15 16:15:58 1629044158 41.4000 2021-08-15 16:14:58 1629044098 41.3000 2021-08-15 16:13:58 1629044038 40.5000 2021-08-15 16:12:58 1629043978 40.8000 2021-08-15 16:11:58 1629043918 41.0000 2021-08-15 16:10:58 1629043858 40.5000 2021-08-15 16:09:58 1629043798 40.8000 2021-08-15 16:08:58 1629043738 40.5000 2021-08-15 16:07:59 1629043679 41.0000 2021-08-15 16:06:58 1629043618 41.1000 2021-08-15 16:05:58 1629043558 41.0000 2021-08-15 16:04:58 1629043498 40.7000 2021-08-15 16:03:59 1629043439 41.1000 2021-08-15 16:02:58 1629043378 41.2000 2021-08-15 16:01:58 1629043318 41.1000 2021-08-15 16:00:58 1629043258 40.9000 2021-08-15 15:59:58 1629043198 41.1000 2021-08-15 15:58:59 1629043139 40.8000 2021-08-15 15:57:58 1629043078 41.2000 2021-08-15 15:56:58 1629043018 41.3000 2021-08-15 15:55:58 1629042958 41.0000 2021-08-15 15:54:59 1629042899 39.4000 2021-08-15 15:53:58 1629042838 39.9000 2021-08-15 15:52:58 1629042778 39.5000 2021-08-15 15:51:58 1629042718 39.9000 2021-08-15 15:50:58 1629042658 39.7000 2021-08-15 15:49:59 1629042599 39.0000 2021-08-15 15:48:58 1629042538 38.4000 2021-08-15 15:47:58 1629042478 37.8000 2021-08-15 15:46:58 1629042418 37.2000 2021-08-15 15:45:59 1629042359 37.4000 2021-08-15 15:44:58 1629042298 36.9000 2021-08-15 15:43:58 1629042238 37.4000 2021-08-15 15:42:58 1629042178 37.0000 2021-08-15 15:41:59 1629042119 36.6000 2021-08-15 15:40:58 1629042058 36.8000 2021-08-15 15:39:58 1629041998 37.2000 2021-08-15 15:38:58 1629041938 36.8000 2021-08-15 15:37:58 1629041878 36.8000 2021-08-15 15:36:59 1629041819 36.7000 2021-08-15 15:35:58 1629041758 36.4000 2021-08-15 15:34:58 1629041698 36.6000 2021-08-15 15:33:58 1629041638 36.1000 2021-08-15 15:32:59 1629041579 36.9000 2021-08-15 15:31:58 1629041518 36.5000 2021-08-15 15:30:58 1629041458 36.8000 2021-08-15 15:29:58 1629041398 36.4000 2021-08-15 15:28:58 1629041338 36.4000 2021-08-15 15:27:59 1629041279 36.8000 2021-08-15 15:26:58 1629041218 37.0000 2021-08-15 15:25:58 1629041158 37.3000 2021-08-15 15:24:58 1629041098 37.1000 2021-08-15 15:23:59 1629041039 36.9000 2021-08-15 15:22:58 1629040978 37.0000 2021-08-15 15:21:58 1629040918 36.7000 2021-08-15 15:20:58 1629040858 36.8000 2021-08-15 15:19:58 1629040798 36.7000 2021-08-15 15:18:59 1629040739 36.8000 2021-08-15 15:17:58 1629040678 36.9000 2021-08-15 15:16:58 1629040618 37.0000 2021-08-15 15:15:58 1629040558 36.2000 2021-08-15 15:14:59 1629040499 36.4000 2021-08-15 15:13:58 1629040438 36.2000 2021-08-15 15:12:58 1629040378 36.3000 2021-08-15 15:11:58 1629040318 36.8000 2021-08-15 15:10:58 1629040258 36.6000 2021-08-15 15:09:59 1629040199 36.2000 2021-08-15 15:08:58 1629040138 36.1000 2021-08-15 15:07:58 1629040078 36.0000 2021-08-15 15:06:58 1629040018 36.1000 2021-08-15 15:05:59 1629039959 36.0000 2021-08-15 15:04:58 1629039898 35.6000 2021-08-15 15:03:58 1629039838 35.7000 2021-08-15 15:02:58 1629039778 35.7000 2021-08-15 15:01:59 1629039719 36.0000 2021-08-15 15:00:58 1629039658 35.7000 2021-08-15 14:59:58 1629039598 36.0000 2021-08-15 14:58:58 1629039538 36.0000 2021-08-15 14:57:58 1629039478 35.8000 2021-08-15 14:56:59 1629039419 35.8000 2021-08-15 14:55:58 1629039358 35.7000 2021-08-15 14:54:58 1629039298 36.3000 2021-08-15 14:53:58 1629039238 36.0000 2021-08-15 14:52:59 1629039179 36.5000 2021-08-15 14:51:58 1629039118 36.5000 2021-08-15 14:50:58 1629039058 36.4000 2021-08-15 14:49:58 1629038998 35.8000 2021-08-15 14:48:59 1629038939 35.8000 2021-08-15 14:47:58 1629038878 35.7000 2021-08-15 14:46:58 1629038818 35.5000 2021-08-15 14:45:58 1629038758 35.2000 2021-08-15 14:44:58 1629038698 35.5000 2021-08-15 14:43:59 1629038639 35.6000 2021-08-15 14:42:58 1629038578 35.2000 2021-08-15 14:41:58 1629038518 34.8000 2021-08-15 14:40:58 1629038458 34.8000 2021-08-15 14:39:59 1629038399 34.9000 2021-08-15 14:38:58 1629038338 34.9000 2021-08-15 14:37:58 1629038278 35.2000 2021-08-15 14:36:58 1629038218 35.4000 2021-08-15 14:35:58 1629038158 35.2000 2021-08-15 14:34:59 1629038099 35.0000 2021-08-15 14:33:58 1629038038 35.1000 2021-08-15 14:32:58 1629037978 34.8000 2021-08-15 14:31:58 1629037918 34.7000 2021-08-15 14:30:59 1629037859 34.6000 2021-08-15 14:29:58 1629037798 34.8000 2021-08-15 14:28:58 1629037738 34.4000 2021-08-15 14:27:58 1629037678 34.7000 2021-08-15 14:26:59 1629037619 34.4000 2021-08-15 14:25:58 1629037558 34.4000 2021-08-15 14:24:58 1629037498 34.5000 2021-08-15 14:23:58 1629037438 34.6000 2021-08-15 14:22:58 1629037378 34.7000 2021-08-15 14:21:59 1629037319 34.6000 2021-08-15 14:20:58 1629037258 34.8000 2021-08-15 14:19:58 1629037198 34.5000 2021-08-15 14:18:58 1629037138 34.7000 2021-08-15 14:17:59 1629037079 34.0000 2021-08-15 14:16:58 1629037018 34.0000 2021-08-15 14:15:58 1629036958 34.8000 2021-08-15 14:14:58 1629036898 34.5000 2021-08-15 14:13:58 1629036838 34.2000 2021-08-15 14:12:59 1629036779 34.8000 2021-08-15 14:11:58 1629036718 35.1000 2021-08-15 14:10:58 1629036658 35.3000 2021-08-15 14:09:58 1629036598 35.0000 2021-08-15 14:08:59 1629036539 34.7000 2021-08-15 14:07:58 1629036478 34.7000 2021-08-15 14:06:58 1629036418 34.7000 2021-08-15 14:05:58 1629036358 34.9000 2021-08-15 14:04:59 1629036299 34.7000 2021-08-15 14:03:58 1629036238 34.8000 2021-08-15 14:02:58 1629036178 34.2000 2021-08-15 14:01:58 1629036118 34.6000 2021-08-15 14:00:58 1629036058 34.8000 2021-08-15 13:59:59 1629035999 34.5000 2021-08-15 13:58:58 1629035938 34.5000 2021-08-15 13:57:58 1629035878 34.6000 2021-08-15 13:56:58 1629035818 34.4000 2021-08-15 13:55:59 1629035759 34.2000 2021-08-15 13:54:58 1629035698 34.3000 2021-08-15 13:53:58 1629035638 34.5000 2021-08-15 13:52:58 1629035578 33.6000 2021-08-15 13:51:58 1629035518 33.9000 2021-08-15 13:50:59 1629035459 34.3000 2021-08-15 13:49:58 1629035398 33.8000 2021-08-15 13:48:58 1629035338 32.8000 2021-08-15 13:47:58 1629035278 32.2000 2021-08-15 13:46:59 1629035219 31.7000 2021-08-15 13:45:58 1629035158 31.1000 2021-08-15 13:44:58 1629035098 31.1000 2021-08-15 13:43:58 1629035038 30.9000 2021-08-15 13:42:59 1629034979 30.6000 2021-08-15 13:41:58 1629034918 30.5000 2021-08-15 13:40:58 1629034858 30.6000 2021-08-15 13:39:58 1629034798 30.6000 2021-08-15 13:38:58 1629034738 30.9000 2021-08-15 13:37:59 1629034679 30.9000 2021-08-15 13:36:58 1629034618 30.9000 2021-08-15 13:35:58 1629034558 30.9000 2021-08-15 13:34:58 1629034498 30.8000 2021-08-15 13:33:59 1629034439 31.1000 2021-08-15 13:32:58 1629034378 31.2000 2021-08-15 13:31:58 1629034318 31.2000 2021-08-15 13:30:58 1629034258 31.7000 2021-08-15 13:29:59 1629034199 31.8000 2021-08-15 13:28:58 1629034138 31.7000 2021-08-15 13:27:58 1629034078 31.7000 2021-08-15 13:26:58 1629034018 31.7000 2021-08-15 13:25:58 1629033958 31.7000 2021-08-15 13:24:59 1629033899 31.5000 2021-08-15 13:23:58 1629033838 31.7000 2021-08-15 13:22:58 1629033778 31.7000 2021-08-15 13:21:58 1629033718 31.6000 2021-08-15 13:20:59 1629033659 31.3000 2021-08-15 13:19:58 1629033598 31.8000 2021-08-15 13:18:58 1629033538 32.1000 2021-08-15 13:17:58 1629033478 31.9000 2021-08-15 13:16:59 1629033419 31.8000 2021-08-15 13:15:58 1629033358 31.7000 2021-08-15 13:14:58 1629033298 31.6000 2021-08-15 13:13:58 1629033238 31.3000 2021-08-15 13:12:58 1629033178 32.1000 2021-08-15 13:11:59 1629033119 32.0000 2021-08-15 13:10:58 1629033058 31.9000 2021-08-15 13:09:58 1629032998 32.1000 2021-08-15 13:08:58 1629032938 31.3000 2021-08-15 13:07:59 1629032879 32.1000 2021-08-15 13:06:58 1629032818 31.9000 2021-08-15 13:05:58 1629032758 31.8000 2021-08-15 13:04:58 1629032698 31.3000 2021-08-15 13:03:59 1629032639 31.9000 2021-08-15 13:02:58 1629032578 31.6000 2021-08-15 13:01:58 1629032518 31.8000 2021-08-15 13:00:58 1629032458 31.8000 2021-08-15 12:59:58 1629032398 31.6000 2021-08-15 12:58:59 1629032339 31.3000 2021-08-15 12:57:58 1629032278 31.6000 2021-08-15 12:56:58 1629032218 32.1000 2021-08-15 12:55:58 1629032158 31.7000 2021-08-15 12:54:59 1629032099 31.6000 2021-08-15 12:53:58 1629032038 31.3000 2021-08-15 12:52:58 1629031978 31.6000 2021-08-15 12:51:58 1629031918 31.1000 2021-08-15 12:50:59 1629031859 31.2000 2021-08-15 12:49:58 1629031798 31.6000 2021-08-15 12:48:58 1629031738 31.7000 2021-08-15 12:47:58 1629031678 32.0000 2021-08-15 12:46:58 1629031618 31.7000 2021-08-15 12:45:59 1629031559 31.8000 2021-08-15 12:44:58 1629031498 31.8000 2021-08-15 12:43:58 1629031438 32.0000 2021-08-15 12:42:58 1629031378 31.8000 2021-08-15 12:41:59 1629031319 32.0000 2021-08-15 12:40:58 1629031258 32.1000 2021-08-15 12:39:58 1629031198 32.0000 2021-08-15 12:38:58 1629031138 31.9000 2021-08-15 12:37:58 1629031078 32.1000 2021-08-15 12:36:59 1629031019 31.9000 2021-08-15 12:35:58 1629030958 32.1000 2021-08-15 12:34:58 1629030898 32.2000 2021-08-15 12:33:58 1629030838 32.2000 2021-08-15 12:32:59 1629030779 32.2000 2021-08-15 12:31:58 1629030718 32.1000 2021-08-15 12:30:58 1629030658 32.7000 2021-08-15 12:29:58 1629030598 32.3000 2021-08-15 12:28:58 1629030538 32.2000 2021-08-15 12:27:59 1629030479 32.1000 2021-08-15 12:26:58 1629030418 32.8000 2021-08-15 12:25:58 1629030358 32.6000 2021-08-15 12:24:58 1629030298 32.7000 2021-08-15 12:23:59 1629030239 32.8000 2021-08-15 12:22:58 1629030178 32.4000 2021-08-15 12:21:58 1629030118 32.7000 2021-08-15 12:20:58 1629030058 32.7000 2021-08-15 12:19:58 1629029998 32.5000 2021-08-15 12:18:59 1629029939 32.4000 2021-08-15 12:17:58 1629029878 32.9000 2021-08-15 12:16:58 1629029818 33.0000 2021-08-15 12:15:58 1629029758 33.5000 2021-08-15 12:14:59 1629029699 33.1000 2021-08-15 12:13:58 1629029638 33.1000 2021-08-15 12:12:58 1629029578 32.9000 2021-08-15 12:11:58 1629029518 32.7000 2021-08-15 12:10:59 1629029459 32.5000 2021-08-15 12:09:58 1629029398 32.2000 2021-08-15 12:08:58 1629029338 32.3000 2021-08-15 12:07:58 1629029278 32.7000 2021-08-15 12:06:58 1629029218 32.9000 2021-08-15 12:05:59 1629029159 33.0000 2021-08-15 12:04:58 1629029098 32.9000 2021-08-15 12:03:58 1629029038 33.1000 2021-08-15 12:02:58 1629028978 33.1000 2021-08-15 12:01:59 1629028919 33.2000 2021-08-15 12:00:58 1629028858 32.9000 2021-08-15 11:59:58 1629028798 34.1000 2021-08-15 11:58:58 1629028738 33.6000 2021-08-15 11:57:59 1629028679 33.6000 2021-08-15 11:56:58 1629028618 34.2000 2021-08-15 11:55:58 1629028558 33.5000 2021-08-15 11:54:58 1629028498 33.8000 2021-08-15 11:53:58 1629028438 34.0000 2021-08-15 11:52:59 1629028379 33.8000 2021-08-15 11:51:58 1629028318 34.1000 2021-08-15 11:50:58 1629028258 34.2000 2021-08-15 11:49:58 1629028198 34.0000 2021-08-15 11:48:59 1629028139 34.3000 2021-08-15 11:47:58 1629028078 33.8000 2021-08-15 11:46:58 1629028018 34.0000 2021-08-15 11:45:58 1629027958 33.0000 2021-08-15 11:44:58 1629027898 34.1000 2021-08-15 11:43:59 1629027839 33.6000 2021-08-15 11:42:58 1629027778 34.0000 2021-08-15 11:41:58 1629027718 34.1000 2021-08-15 11:40:58 1629027658 33.8000 2021-08-15 11:39:59 1629027599 34.1000 2021-08-15 11:38:58 1629027538 34.1000 2021-08-15 11:37:58 1629027478 34.4000 2021-08-15 11:36:58 1629027418 35.0000 2021-08-15 11:35:58 1629027358 34.5000 2021-08-15 11:34:59 1629027299 34.7000 2021-08-15 11:33:58 1629027238 35.7000 2021-08-15 11:32:58 1629027178 36.1000 2021-08-15 11:31:58 1629027118 35.7000 2021-08-15 11:30:59 1629027059 35.4000 2021-08-15 11:29:58 1629026998 35.7000 2021-08-15 11:28:58 1629026938 35.8000 2021-08-15 11:27:58 1629026878 36.1000 2021-08-15 11:26:59 1629026819 36.0000 2021-08-15 11:25:58 1629026758 35.8000 2021-08-15 11:24:58 1629026698 36.7000 2021-08-15 11:23:58 1629026638 37.0000 2021-08-15 11:22:58 1629026578 37.3000 2021-08-15 11:21:59 1629026519 37.2000 2021-08-15 11:20:58 1629026458 37.4000 2021-08-15 11:19:58 1629026398 37.9000 2021-08-15 11:18:58 1629026338 37.7000 2021-08-15 11:17:59 1629026279 37.8000 2021-08-15 11:16:58 1629026218 37.9000 2021-08-15 11:15:58 1629026158 38.2000 2021-08-15 11:14:58 1629026098 38.2000 2021-08-15 11:13:58 1629026038 38.6000 2021-08-15 11:12:59 1629025979 37.9000 2021-08-15 11:11:58 1629025918 38.7000 2021-08-15 11:10:58 1629025858 39.4000 2021-08-15 11:09:58 1629025798 39.1000 2021-08-15 11:08:59 1629025739 38.9000 2021-08-15 11:07:58 1629025678 38.5000 2021-08-15 11:06:58 1629025618 38.9000 2021-08-15 11:05:58 1629025558 38.3000 2021-08-15 11:04:58 1629025498 39.0000 2021-08-15 11:03:59 1629025439 38.3000 2021-08-15 11:02:58 1629025378 38.2000 2021-08-15 11:01:58 1629025318 37.6000 2021-08-15 11:00:58 1629025258 37.7000 2021-08-15 10:59:59 1629025199 37.6000 2021-08-15 10:58:58 1629025138 37.8000 2021-08-15 10:57:58 1629025078 37.6000 2021-08-15 10:56:58 1629025018 37.4000 2021-08-15 10:55:59 1629024959 37.6000 2021-08-15 10:54:58 1629024898 38.2000 2021-08-15 10:53:58 1629024838 38.7000 2021-08-15 10:52:58 1629024778 38.6000 2021-08-15 10:51:58 1629024718 38.8000 2021-08-15 10:50:59 1629024659 39.2000 2021-08-15 10:49:58 1629024598 39.2000 2021-08-15 10:48:58 1629024538 38.7000 2021-08-15 10:47:58 1629024478 39.0000 2021-08-15 10:46:59 1629024419 39.2000 2021-08-15 10:45:58 1629024358 39.3000 2021-08-15 10:44:58 1629024298 39.5000 2021-08-15 10:43:58 1629024238 39.5000 2021-08-15 10:42:58 1629024178 39.5000 2021-08-15 10:41:59 1629024119 40.1000 2021-08-15 10:40:58 1629024058 40.1000 2021-08-15 10:39:58 1629023998 40.2000 2021-08-15 10:38:58 1629023938 40.5000 2021-08-15 10:37:59 1629023879 40.5000 2021-08-15 10:36:58 1629023818 40.5000 2021-08-15 10:35:58 1629023758 40.9000 2021-08-15 10:34:58 1629023698 40.8000 2021-08-15 10:33:59 1629023639 40.8000 2021-08-15 10:32:58 1629023578 41.7000 2021-08-15 10:31:58 1629023518 41.4000 2021-08-15 10:30:58 1629023458 41.1000 2021-08-15 10:29:58 1629023398 41.0000 2021-08-15 10:28:59 1629023339 41.0000 2021-08-15 10:27:58 1629023278 41.0000 2021-08-15 10:26:58 1629023218 41.2000 2021-08-15 10:25:58 1629023158 40.4000 2021-08-15 10:24:59 1629023099 39.8000 2021-08-15 10:23:58 1629023038 40.0000 2021-08-15 10:22:58 1629022978 39.8000 2021-08-15 10:21:58 1629022918 39.9000 2021-08-15 10:20:59 1629022859 39.9000 2021-08-15 10:19:58 1629022798 40.8000 2021-08-15 10:18:58 1629022738 40.7000 2021-08-15 10:17:58 1629022678 40.8000 2021-08-15 10:16:58 1629022618 40.7000 2021-08-15 10:15:59 1629022559 40.5000 2021-08-15 10:14:58 1629022498 40.8000 2021-08-15 10:13:58 1629022438 41.1000 2021-08-15 10:12:58 1629022378 41.2000 2021-08-15 10:11:59 1629022319 41.5000 2021-08-15 10:10:58 1629022258 41.6000 2021-08-15 10:09:58 1629022198 41.7000 2021-08-15 10:08:58 1629022138 41.6000 2021-08-15 10:07:59 1629022079 41.5000 2021-08-15 10:06:58 1629022018 42.1000 2021-08-15 10:05:58 1629021958 41.8000 2021-08-15 10:04:58 1629021898 41.7000 2021-08-15 10:03:58 1629021838 41.3000 2021-08-15 10:02:59 1629021779 41.7000 2021-08-15 10:01:58 1629021718 42.2000 2021-08-15 10:00:58 1629021658 42.4000 2021-08-15 09:59:58 1629021598 42.3000 2021-08-15 09:58:59 1629021539 42.7000 2021-08-15 09:57:58 1629021478 43.0000 2021-08-15 09:56:58 1629021418 43.2000 2021-08-15 09:55:58 1629021358 43.7000 2021-08-15 09:54:59 1629021299 43.6000 2021-08-15 09:53:58 1629021238 43.5000 2021-08-15 09:52:58 1629021178 43.6000 2021-08-15 09:51:58 1629021118 43.6000 2021-08-15 09:50:58 1629021058 43.8000 2021-08-15 09:49:59 1629020999 43.9000 2021-08-15 09:48:58 1629020938 43.7000 2021-08-15 09:47:58 1629020878 43.6000 2021-08-15 09:46:58 1629020818 43.8000 2021-08-15 09:45:59 1629020759 43.7000 2021-08-15 09:44:58 1629020698 44.0000 2021-08-15 09:43:58 1629020638 44.2000 2021-08-15 09:42:58 1629020578 44.3000 2021-08-15 09:41:58 1629020518 44.5000 2021-08-15 09:40:59 1629020459 44.3000 2021-08-15 09:39:58 1629020398 44.2000 2021-08-15 09:38:58 1629020338 44.1000 2021-08-15 09:37:58 1629020278 44.6000 2021-08-15 09:36:59 1629020219 45.0000 2021-08-15 09:35:58 1629020158 45.5000 2021-08-15 09:34:58 1629020098 45.1000 2021-08-15 09:33:58 1629020038 45.3000 2021-08-15 09:32:59 1629019979 45.2000 2021-08-15 09:31:58 1629019918 45.4000 2021-08-15 09:30:58 1629019858 45.3000 2021-08-15 09:29:58 1629019798 45.7000 2021-08-15 09:28:58 1629019738 44.8000 2021-08-15 09:27:59 1629019679 44.6000 2021-08-15 09:26:58 1629019618 44.1000 2021-08-15 09:25:58 1629019558 44.4000 2021-08-15 09:24:58 1629019498 44.5000 2021-08-15 09:23:59 1629019439 45.7000 2021-08-15 09:22:58 1629019378 45.7000 2021-08-15 09:21:58 1629019318 45.6000 2021-08-15 09:20:58 1629019258 45.5000 2021-08-15 09:19:58 1629019198 44.8000 2021-08-15 09:18:59 1629019139 44.2000 2021-08-15 09:17:58 1629019078 44.2000 2021-08-15 09:16:58 1629019018 45.2000 2021-08-15 09:15:58 1629018958 45.8000 2021-08-15 09:14:59 1629018899 45.3000 2021-08-15 09:13:58 1629018838 45.5000 2021-08-15 09:12:58 1629018778 45.6000 2021-08-15 09:11:58 1629018718 45.5000 2021-08-15 09:10:58 1629018658 45.9000 2021-08-15 09:09:59 1629018599 45.8000 2021-08-15 09:08:58 1629018538 46.0000 2021-08-15 09:07:58 1629018478 46.3000 2021-08-15 09:06:58 1629018418 46.3000 2021-08-15 09:05:59 1629018359 46.2000 2021-08-15 09:04:58 1629018298 45.9000 2021-08-15 09:03:58 1629018238 45.8000 2021-08-15 09:02:58 1629018178 45.7000 2021-08-15 09:01:58 1629018118 46.0000 2021-08-15 09:00:59 1629018059 46.3000 2021-08-15 08:59:58 1629017998 46.6000 2021-08-15 08:58:58 1629017938 46.3000 2021-08-15 08:57:58 1629017878 46.0000 2021-08-15 08:56:59 1629017819 46.2000 2021-08-15 08:55:58 1629017758 46.2000 2021-08-15 08:54:58 1629017698 46.2000 2021-08-15 08:53:58 1629017638 45.6000 2021-08-15 08:52:58 1629017578 46.5000 2021-08-15 08:51:59 1629017519 46.1000 2021-08-15 08:50:58 1629017458 46.1000 2021-08-15 08:49:58 1629017398 45.9000 2021-08-15 08:48:58 1629017338 45.8000 2021-08-15 08:47:59 1629017279 45.9000 2021-08-15 08:46:58 1629017218 45.8000 2021-08-15 08:45:58 1629017158 46.2000 2021-08-15 08:44:58 1629017098 45.9000 2021-08-15 08:43:59 1629017039 46.7000 2021-08-15 08:42:58 1629016978 46.4000 2021-08-15 08:41:58 1629016918 47.1000 2021-08-15 08:40:58 1629016858 47.0000 2021-08-15 08:39:58 1629016798 47.1000 2021-08-15 08:38:59 1629016739 47.3000 2021-08-15 08:37:58 1629016678 47.3000 2021-08-15 08:36:58 1629016618 47.1000 2021-08-15 08:35:58 1629016558 47.1000 2021-08-15 08:34:59 1629016499 47.2000 2021-08-15 08:33:58 1629016438 47.0000 2021-08-15 08:32:58 1629016378 47.0000 2021-08-15 08:31:58 1629016318 47.7000 2021-08-15 08:30:58 1629016258 47.4000 2021-08-15 08:29:59 1629016199 47.9000 2021-08-15 08:28:58 1629016138 48.1000 2021-08-15 08:27:58 1629016078 48.0000 2021-08-15 08:26:58 1629016018 47.9000 2021-08-15 08:25:59 1629015959 48.0000 2021-08-15 08:24:58 1629015898 48.4000 2021-08-15 08:23:58 1629015838 48.8000 2021-08-15 08:22:58 1629015778 49.2000 2021-08-15 08:21:58 1629015718 49.1000 2021-08-15 08:20:59 1629015659 48.9000 2021-08-15 08:19:58 1629015598 48.6000 2021-08-15 08:18:58 1629015538 48.6000 2021-08-15 08:17:58 1629015478 48.8000 2021-08-15 08:16:59 1629015419 48.6000 2021-08-15 08:15:58 1629015358 48.4000 2021-08-15 08:14:58 1629015298 48.1000 2021-08-15 08:13:58 1629015238 48.0000 2021-08-15 08:12:58 1629015178 48.4000 2021-08-15 08:11:59 1629015119 48.8000 2021-08-15 08:10:58 1629015058 49.0000 2021-08-15 08:09:58 1629014998 49.3000 2021-08-15 08:08:58 1629014938 49.2000 2021-08-15 08:07:59 1629014879 49.0000 2021-08-15 08:06:58 1629014818 48.7000 2021-08-15 08:05:58 1629014758 49.2000 2021-08-15 08:04:58 1629014698 48.4000 2021-08-15 08:03:59 1629014639 48.3000 2021-08-15 08:02:58 1629014578 48.3000 2021-08-15 08:01:58 1629014518 48.3000 2021-08-15 08:00:58 1629014458 48.6000 2021-08-15 07:59:58 1629014398 48.2000 2021-08-15 07:58:59 1629014339 47.8000 2021-08-15 07:57:58 1629014278 47.7000 2021-08-15 07:56:58 1629014218 47.7000 2021-08-15 07:55:58 1629014158 47.9000 2021-08-15 07:54:59 1629014099 47.8000 2021-08-15 07:53:58 1629014038 48.1000 2021-08-15 07:52:58 1629013978 48.0000 2021-08-15 07:51:58 1629013918 47.9000 2021-08-15 07:50:59 1629013859 48.3000 2021-08-15 07:49:58 1629013798 48.1000 2021-08-15 07:48:58 1629013738 48.1000 2021-08-15 07:47:58 1629013678 48.3000 2021-08-15 07:46:58 1629013618 48.3000 2021-08-15 07:45:59 1629013559 48.6000 2021-08-15 07:44:58 1629013498 48.5000 2021-08-15 07:43:58 1629013438 48.6000 2021-08-15 07:42:58 1629013378 48.7000 2021-08-15 07:41:59 1629013319 48.7000 2021-08-15 07:40:58 1629013258 49.5000 2021-08-15 07:39:58 1629013198 49.8000 2021-08-15 07:38:58 1629013138 49.5000 2021-08-15 07:37:58 1629013078 49.4000 2021-08-15 07:36:59 1629013019 49.5000 2021-08-15 07:35:58 1629012958 49.7000 2021-08-15 07:34:58 1629012898 50.0000 2021-08-15 07:33:58 1629012838 50.4000 2021-08-15 07:32:59 1629012779 50.6000 2021-08-15 07:31:58 1629012718 50.7000 2021-08-15 07:30:58 1629012658 50.6000 2021-08-15 07:29:58 1629012598 50.6000 2021-08-15 07:28:59 1629012539 50.5000 2021-08-15 07:27:58 1629012478 50.6000 2021-08-15 07:26:58 1629012418 50.4000 2021-08-15 07:25:58 1629012358 50.4000 2021-08-15 07:24:58 1629012298 50.4000 2021-08-15 07:23:59 1629012239 50.4000 2021-08-15 07:22:58 1629012178 50.5000 2021-08-15 07:21:58 1629012118 50.3000 2021-08-15 07:20:58 1629012058 50.6000 2021-08-15 07:19:59 1629011999 51.1000 2021-08-15 07:18:58 1629011938 50.9000 2021-08-15 07:17:58 1629011878 51.2000 2021-08-15 07:16:58 1629011818 51.2000 2021-08-15 07:15:59 1629011759 51.6000 2021-08-15 07:14:58 1629011698 51.6000 2021-08-15 07:13:58 1629011638 51.7000 2021-08-15 07:12:58 1629011578 51.2000 2021-08-15 07:11:58 1629011518 51.9000 2021-08-15 07:10:59 1629011459 52.1000 2021-08-15 07:09:58 1629011398 51.9000 2021-08-15 07:08:58 1629011338 52.0000 2021-08-15 07:07:58 1629011278 52.1000 2021-08-15 07:06:59 1629011219 52.3000 2021-08-15 07:05:58 1629011158 52.5000 2021-08-15 07:04:58 1629011098 52.7000 2021-08-15 07:03:58 1629011038 52.6000 2021-08-15 07:02:58 1629010978 52.7000 2021-08-15 07:01:59 1629010919 52.8000 2021-08-15 07:00:58 1629010858 52.9000 2021-08-15 06:59:58 1629010798 52.9000 2021-08-15 06:58:58 1629010738 52.9000 2021-08-15 06:57:59 1629010679 52.9000 2021-08-15 06:56:58 1629010618 53.0000 2021-08-15 06:55:58 1629010558 53.2000 2021-08-15 06:54:58 1629010498 53.1000 2021-08-15 06:53:58 1629010438 52.7000 2021-08-15 06:52:59 1629010379 52.6000 2021-08-15 06:51:58 1629010318 52.5000 2021-08-15 06:50:58 1629010258 52.6000 2021-08-15 06:49:58 1629010198 52.7000 2021-08-15 06:48:59 1629010139 53.0000 2021-08-15 06:47:58 1629010078 53.4000 2021-08-15 06:46:58 1629010018 53.4000 2021-08-15 06:45:58 1629009958 53.4000 2021-08-15 06:44:59 1629009899 54.4000 2021-08-15 06:43:58 1629009838 54.7000 2021-08-15 06:42:58 1629009778 54.8000 2021-08-15 06:41:58 1629009718 55.8000 2021-08-15 06:40:58 1629009658 56.1000 2021-08-15 06:39:59 1629009599 55.9000 2021-08-15 06:38:58 1629009538 56.3000 2021-08-15 06:37:58 1629009478 56.9000 2021-08-15 06:36:58 1629009418 57.1000 2021-08-15 06:35:59 1629009359 57.3000 2021-08-15 06:34:58 1629009298 57.5000 2021-08-15 06:33:58 1629009238 57.9000 2021-08-15 06:32:58 1629009178 58.4000 2021-08-15 06:31:58 1629009118 58.5000 2021-08-15 06:30:59 1629009059 59.6000 2021-08-15 06:29:58 1629008998 59.7000 2021-08-15 06:28:58 1629008938 60.7000 2021-08-15 06:27:58 1629008878 60.9000 2021-08-15 06:26:59 1629008819 62.7000 2021-08-15 06:25:58 1629008758 63.3000 2021-08-15 06:24:58 1629008698 64.0000 2021-08-15 06:23:58 1629008638 64.4000 2021-08-15 06:22:59 1629008579 64.1000 2021-08-15 06:21:58 1629008518 64.9000 2021-08-15 06:20:58 1629008458 65.4000 2021-08-15 06:19:58 1629008398 65.5000 2021-08-15 06:18:58 1629008338 66.0000 2021-08-15 06:17:59 1629008279 67.3000 2021-08-15 06:16:58 1629008218 67.4000 2021-08-15 06:15:58 1629008158 67.4000 2021-08-15 06:14:58 1629008098 67.5000 2021-08-15 06:13:59 1629008039 67.3000 2021-08-15 06:12:58 1629007978 67.0000 2021-08-15 06:11:58 1629007918 67.2000 2021-08-15 06:10:58 1629007858 67.2000 2021-08-15 06:09:59 1629007799 67.0000 2021-08-15 06:08:58 1629007738 67.7000 2021-08-15 06:07:58 1629007678 68.1000 2021-08-15 06:06:58 1629007618 69.2000 2021-08-15 06:05:58 1629007558 68.7000 2021-08-15 06:04:59 1629007499 69.6000 2021-08-15 06:03:58 1629007438 69.9000 2021-08-15 06:02:58 1629007378 70.2000 2021-08-15 06:01:58 1629007318 70.8000 2021-08-15 06:00:59 1629007259 71.3000 2021-08-15 05:59:58 1629007198 69.9000 2021-08-15 05:58:58 1629007138 70.2000 2021-08-15 05:57:58 1629007078 69.8000 2021-08-15 05:56:59 1629007019 70.8000 2021-08-15 05:55:58 1629006958 71.3000 2021-08-15 05:54:58 1629006898 69.7000 2021-08-15 05:53:58 1629006838 69.6000 2021-08-15 05:52:58 1629006778 69.7000 2021-08-15 05:51:59 1629006719 69.9000 2021-08-15 05:50:58 1629006658 70.3000 2021-08-15 05:49:58 1629006598 71.1000 2021-08-15 05:48:58 1629006538 73.2000 2021-08-15 05:47:59 1629006479 74.2000 2021-08-15 05:46:58 1629006418 73.8000 2021-08-15 05:45:58 1629006358 72.9000 2021-08-15 05:44:58 1629006298 72.8000 2021-08-15 05:43:58 1629006238 72.7000 2021-08-15 05:42:59 1629006179 72.7000 2021-08-15 05:41:58 1629006118 72.4000 2021-08-15 05:40:58 1629006058 72.2000 2021-08-15 05:39:58 1629005998 70.9000 2021-08-15 05:38:59 1629005939 70.4000 2021-08-15 05:37:58 1629005878 70.7000 2021-08-15 05:36:58 1629005818 69.3000 2021-08-15 05:35:58 1629005758 68.8000 2021-08-15 05:34:58 1629005698 70.0000 2021-08-15 05:33:58 1629005638 71.9000 2021-08-15 05:32:58 1629005578 71.7000 2021-08-15 05:31:58 1629005518 71.6000 2021-08-15 05:30:58 1629005458 70.5000 2021-08-15 05:29:59 1629005399 69.7000 2021-08-15 05:28:58 1629005338 68.5000 2021-08-15 05:27:58 1629005278 69.8000 2021-08-15 05:26:58 1629005218 70.1000 2021-08-15 05:25:59 1629005159 70.3000 2021-08-15 05:24:58 1629005098 72.6000 2021-08-15 05:23:58 1629005038 73.2000 2021-08-15 05:22:58 1629004978 72.7000 2021-08-15 05:21:59 1629004919 72.8000 2021-08-15 05:20:58 1629004858 73.1000 2021-08-15 05:19:58 1629004798 73.5000 2021-08-15 05:18:58 1629004738 74.5000 2021-08-15 05:17:58 1629004678 76.2000 2021-08-15 05:16:59 1629004619 78.1000 2021-08-15 05:15:58 1629004558 80.6000 2021-08-15 05:14:58 1629004498 81.0000 2021-08-15 05:13:58 1629004438 81.3000 2021-08-15 05:12:59 1629004379 81.8000 2021-08-15 05:11:58 1629004318 81.8000 2021-08-15 05:10:58 1629004258 81.7000 2021-08-15 05:09:58 1629004198 81.8000 2021-08-15 05:08:58 1629004138 81.3000 2021-08-15 05:07:59 1629004079 80.5000 2021-08-15 05:06:58 1629004018 80.2000 2021-08-15 05:05:58 1629003958 80.5000 2021-08-15 05:04:58 1629003898 80.6000 2021-08-15 05:03:59 1629003839 79.5000 2021-08-15 05:02:58 1629003778 79.2000 2021-08-15 05:01:58 1629003718 78.7000 2021-08-15 05:00:58 1629003658 78.0000 2021-08-15 04:59:58 1629003598 77.7000 2021-08-15 04:58:59 1629003539 77.6000 2021-08-15 04:57:58 1629003478 77.7000 2021-08-15 04:56:58 1629003418 77.9000 2021-08-15 04:55:58 1629003358 78.0000 2021-08-15 04:54:59 1629003299 78.3000 2021-08-15 04:53:58 1629003238 78.3000 2021-08-15 04:52:58 1629003178 78.1000 2021-08-15 04:51:58 1629003118 78.0000 2021-08-15 04:50:59 1629003059 77.5000 2021-08-15 04:49:58 1629002998 76.8000 2021-08-15 04:48:58 1629002938 76.1000 2021-08-15 04:47:58 1629002878 75.9000 2021-08-15 04:46:58 1629002818 76.4000 2021-08-15 04:45:59 1629002759 76.4000 2021-08-15 04:44:58 1629002698 79.1000 2021-08-15 04:43:58 1629002638 80.1000 2021-08-15 04:42:58 1629002578 79.6000 2021-08-15 04:41:59 1629002519 78.8000 2021-08-15 04:40:58 1629002458 76.6000 2021-08-15 04:39:58 1629002398 75.8000 2021-08-15 04:38:58 1629002338 76.3000 2021-08-15 04:37:58 1629002278 76.2000 2021-08-15 04:36:59 1629002219 77.0000 2021-08-15 04:35:58 1629002158 78.7000 2021-08-15 04:34:58 1629002098 78.7000 2021-08-15 04:33:58 1629002038 78.6000 2021-08-15 04:32:59 1629001979 78.4000 2021-08-15 04:31:58 1629001918 78.4000 2021-08-15 04:30:58 1629001858 77.9000 2021-08-15 04:29:58 1629001798 77.5000 2021-08-15 04:28:59 1629001739 77.3000 2021-08-15 04:27:58 1629001678 77.6000 2021-08-15 04:26:58 1629001618 77.6000 2021-08-15 04:25:58 1629001558 77.0000 2021-08-15 04:24:58 1629001498 76.4000 2021-08-15 04:23:59 1629001439 76.3000 2021-08-15 04:22:58 1629001378 76.8000 2021-08-15 04:21:58 1629001318 76.4000 2021-08-15 04:20:58 1629001258 75.4000 2021-08-15 04:19:59 1629001199 75.0000 2021-08-15 04:18:58 1629001138 74.2000 2021-08-15 04:17:58 1629001078 72.4000 2021-08-15 04:16:58 1629001018 71.4000 2021-08-15 04:15:58 1629000958 72.0000 2021-08-15 04:14:59 1629000899 72.8000 2021-08-15 04:13:58 1629000838 73.6000 2021-08-15 04:12:58 1629000778 76.1000 2021-08-15 04:11:58 1629000718 77.2000 2021-08-15 04:10:59 1629000659 77.7000 2021-08-15 04:09:58 1629000598 78.1000 2021-08-15 04:08:58 1629000538 78.4000 2021-08-15 04:07:58 1629000478 78.3000 2021-08-15 04:06:58 1629000418 77.7000 2021-08-15 04:05:59 1629000359 78.0000 2021-08-15 04:04:58 1629000298 77.6000 2021-08-15 04:03:58 1629000238 77.4000 2021-08-15 04:02:58 1629000178 76.6000 2021-08-15 04:01:59 1629000119 75.8000 2021-08-15 04:00:58 1629000058 75.5000 2021-08-15 03:59:58 1628999998 75.0000 2021-08-15 03:58:58 1628999938 74.1000 2021-08-15 03:57:58 1628999878 72.9000 2021-08-15 03:56:59 1628999819 72.1000 2021-08-15 03:55:58 1628999758 71.8000 2021-08-15 03:54:58 1628999698 70.7000 2021-08-15 03:53:58 1628999638 70.4000 2021-08-15 03:52:59 1628999579 69.6000 2021-08-15 03:51:58 1628999518 69.3000 2021-08-15 03:50:58 1628999458 68.6000 2021-08-15 03:49:58 1628999398 68.8000 2021-08-15 03:48:59 1628999339 69.1000 2021-08-15 03:47:58 1628999278 68.7000 2021-08-15 03:46:58 1628999218 68.5000 2021-08-15 03:45:58 1628999158 68.0000 2021-08-15 03:44:59 1628999099 67.6000 2021-08-15 03:43:58 1628999038 67.2000 2021-08-15 03:42:58 1628998978 66.6000 2021-08-15 03:41:58 1628998918 66.0000 2021-08-15 03:40:58 1628998858 66.2000 2021-08-15 03:39:59 1628998799 66.7000 2021-08-15 03:38:58 1628998738 67.6000 2021-08-15 03:37:58 1628998678 68.1000 2021-08-15 03:36:58 1628998618 68.9000 2021-08-15 03:35:59 1628998559 69.7000 2021-08-15 03:34:58 1628998498 70.7000 2021-08-15 03:33:58 1628998438 71.3000 2021-08-15 03:32:58 1628998378 71.1000 2021-08-15 03:31:58 1628998318 70.8000 2021-08-15 03:30:59 1628998259 70.6000 2021-08-15 03:29:58 1628998198 70.9000 2021-08-15 03:28:58 1628998138 71.9000 2021-08-15 03:27:58 1628998078 72.8000 2021-08-15 03:26:59 1628998019 73.3000 2021-08-15 03:25:58 1628997958 73.9000 2021-08-15 03:24:58 1628997898 74.6000 2021-08-15 03:23:58 1628997838 75.1000 2021-08-15 03:22:58 1628997778 75.2000 2021-08-15 03:21:59 1628997719 74.8000 2021-08-15 03:20:58 1628997658 75.5000 2021-08-15 03:19:58 1628997598 75.2000 2021-08-15 03:18:58 1628997538 75.0000 2021-08-15 03:17:59 1628997479 74.8000 2021-08-15 03:16:58 1628997418 74.4000 2021-08-15 03:15:58 1628997358 74.9000 2021-08-15 03:14:58 1628997298 74.4000 2021-08-15 03:13:59 1628997239 74.2000 2021-08-15 03:12:58 1628997178 74.2000 2021-08-15 03:11:58 1628997118 74.4000 2021-08-15 03:10:58 1628997058 74.3000 2021-08-15 03:09:58 1628996998 74.0000 2021-08-15 03:08:59 1628996939 73.1000 2021-08-15 03:07:58 1628996878 73.0000 2021-08-15 03:06:58 1628996818 72.9000 2021-08-15 03:05:58 1628996758 73.3000 2021-08-15 03:04:59 1628996699 73.5000 2021-08-15 03:03:58 1628996638 73.0000 2021-08-15 03:02:58 1628996578 72.9000 2021-08-15 03:01:58 1628996518 73.2000 2021-08-15 03:00:58 1628996458 73.5000 2021-08-15 02:59:59 1628996399 73.8000 2021-08-15 02:58:58 1628996338 73.9000 2021-08-15 02:57:58 1628996278 73.3000 2021-08-15 02:56:58 1628996218 73.6000 2021-08-15 02:55:59 1628996159 73.6000 2021-08-15 02:54:58 1628996098 73.9000 2021-08-15 02:53:58 1628996038 73.9000 2021-08-15 02:52:58 1628995978 74.1000 2021-08-15 02:51:59 1628995919 74.3000 2021-08-15 02:50:58 1628995858 74.5000 2021-08-15 02:49:58 1628995798 75.2000 2021-08-15 02:48:58 1628995738 75.9000 2021-08-15 02:47:58 1628995678 76.0000 2021-08-15 02:46:59 1628995619 76.6000 2021-08-15 02:45:58 1628995558 78.3000 2021-08-15 02:44:58 1628995498 79.2000 2021-08-15 02:43:58 1628995438 79.4000 2021-08-15 02:42:59 1628995379 79.6000 2021-08-15 02:41:58 1628995318 79.7000 2021-08-15 02:40:58 1628995258 79.7000 2021-08-15 02:39:58 1628995198 79.3000 2021-08-15 02:38:58 1628995138 78.6000 2021-08-15 02:37:59 1628995079 79.0000 2021-08-15 02:36:58 1628995018 78.9000 2021-08-15 02:35:58 1628994958 79.9000 2021-08-15 02:34:58 1628994898 79.8000 2021-08-15 02:33:59 1628994839 79.8000 2021-08-15 02:32:58 1628994778 80.3000 2021-08-15 02:31:58 1628994718 80.7000 2021-08-15 02:30:58 1628994658 80.3000 2021-08-15 02:29:58 1628994598 80.8000 2021-08-15 02:28:59 1628994539 81.8000 2021-08-15 02:27:58 1628994478 82.3000 2021-08-15 02:26:58 1628994418 82.6000 2021-08-15 02:25:58 1628994358 82.5000 2021-08-15 02:24:59 1628994299 82.1000 2021-08-15 02:23:58 1628994238 82.3000 2021-08-15 02:22:58 1628994178 82.4000 2021-08-15 02:21:58 1628994118 82.6000 2021-08-15 02:20:59 1628994059 82.5000 2021-08-15 02:19:58 1628993998 82.8000 2021-08-15 02:18:58 1628993938 82.6000 2021-08-15 02:17:58 1628993878 82.3000 2021-08-15 02:16:58 1628993818 82.1000 2021-08-15 02:15:59 1628993759 81.7000 2021-08-15 02:14:58 1628993698 81.4000 2021-08-15 02:13:58 1628993638 80.9000 2021-08-15 02:12:58 1628993578 80.8000 2021-08-15 02:11:59 1628993519 80.8000 2021-08-15 02:10:58 1628993458 80.5000 2021-08-15 02:09:58 1628993398 80.6000 2021-08-15 02:08:58 1628993338 81.0000 2021-08-15 02:07:58 1628993278 82.3000 2021-08-15 02:06:59 1628993219 82.8000 2021-08-15 02:05:58 1628993158 82.9000 2021-08-15 02:04:58 1628993098 83.2000 2021-08-15 02:03:58 1628993038 83.2000 2021-08-15 02:02:59 1628992979 83.0000 2021-08-15 02:01:58 1628992918 83.2000 2021-08-15 02:00:58 1628992858 83.3000 2021-08-15 01:59:58 1628992798 83.7000 2021-08-15 01:58:58 1628992738 83.7000 2021-08-15 01:57:59 1628992679 83.9000 2021-08-15 01:56:58 1628992618 83.5000 2021-08-15 01:55:58 1628992558 83.6000 2021-08-15 01:54:58 1628992498 83.7000 2021-08-15 01:53:59 1628992439 83.7000 2021-08-15 01:52:58 1628992378 84.0000 2021-08-15 01:51:58 1628992318 84.2000 2021-08-15 01:50:58 1628992258 84.2000 2021-08-15 01:49:58 1628992198 84.4000 2021-08-15 01:48:59 1628992139 84.0000 2021-08-15 01:47:58 1628992078 83.9000 2021-08-15 01:46:58 1628992018 83.6000 2021-08-15 01:45:58 1628991958 83.5000 2021-08-15 01:44:59 1628991899 83.2000 2021-08-15 01:43:58 1628991838 83.5000 2021-08-15 01:42:58 1628991778 83.5000 2021-08-15 01:41:58 1628991718 83.6000 2021-08-15 01:40:58 1628991658 83.8000 2021-08-15 01:39:59 1628991599 83.7000 2021-08-15 01:38:58 1628991538 83.6000 2021-08-15 01:37:58 1628991478 83.4000 2021-08-15 01:36:58 1628991418 83.3000 2021-08-15 01:35:59 1628991359 83.2000 2021-08-15 01:34:58 1628991298 83.2000 2021-08-15 01:33:58 1628991238 83.3000 2021-08-15 01:32:58 1628991178 84.2000 2021-08-15 01:31:58 1628991118 84.2000 2021-08-15 01:30:59 1628991059 84.6000 2021-08-15 01:29:58 1628990998 84.0000 2021-08-15 01:28:58 1628990938 83.7000 2021-08-15 01:27:58 1628990878 83.9000 2021-08-15 01:26:59 1628990819 84.7000 2021-08-15 01:25:58 1628990758 85.0000 2021-08-15 01:24:58 1628990698 84.8000 2021-08-15 01:23:58 1628990638 84.7000 2021-08-15 01:22:59 1628990579 85.2000 2021-08-15 01:21:58 1628990518 84.9000 2021-08-15 01:20:58 1628990458 84.7000 2021-08-15 01:19:58 1628990398 84.0000 2021-08-15 01:18:58 1628990338 83.9000 2021-08-15 01:17:59 1628990279 83.8000 2021-08-15 01:16:58 1628990218 83.8000 2021-08-15 01:15:58 1628990158 84.0000 2021-08-15 01:14:58 1628990098 83.9000 2021-08-15 01:13:59 1628990039 83.9000 2021-08-15 01:12:58 1628989978 83.8000 2021-08-15 01:11:58 1628989918 83.8000 2021-08-15 01:10:58 1628989858 83.7000 2021-08-15 01:09:58 1628989798 83.6000 2021-08-15 01:08:59 1628989739 83.5000 2021-08-15 01:07:58 1628989678 83.5000 2021-08-15 01:06:58 1628989618 83.5000 2021-08-15 01:05:58 1628989558 83.3000 2021-08-15 01:04:59 1628989499 83.2000 2021-08-15 01:03:58 1628989438 82.9000 2021-08-15 01:02:58 1628989378 82.9000 2021-08-15 01:01:58 1628989318 82.8000 2021-08-15 01:00:58 1628989258 82.8000 2021-08-15 00:59:59 1628989199 82.5000 2021-08-15 00:58:58 1628989138 82.2000 2021-08-15 00:57:58 1628989078 82.0000 2021-08-15 00:56:58 1628989018 81.7000 2021-08-15 00:55:59 1628988959 81.6000 2021-08-15 00:54:58 1628988898 81.6000 2021-08-15 00:53:58 1628988838 81.3000 2021-08-15 00:52:58 1628988778 80.4000 2021-08-15 00:51:59 1628988719 79.7000 2021-08-15 00:50:58 1628988658 79.3000 2021-08-15 00:49:58 1628988598 79.0000 2021-08-15 00:48:58 1628988538 79.0000 2021-08-15 00:47:58 1628988478 78.9000 2021-08-15 00:46:59 1628988419 79.2000 2021-08-15 00:45:58 1628988358 79.5000 2021-08-15 00:44:58 1628988298 80.7000 2021-08-15 00:43:58 1628988238 80.9000 2021-08-15 00:42:59 1628988179 81.0000 2021-08-15 00:41:58 1628988118 80.9000 2021-08-15 00:40:58 1628988058 80.8000 2021-08-15 00:39:58 1628987998 80.6000 2021-08-15 00:38:58 1628987938 80.6000 2021-08-15 00:37:59 1628987879 80.5000 2021-08-15 00:36:58 1628987818 80.4000 2021-08-15 00:35:58 1628987758 79.6000 2021-08-15 00:34:58 1628987698 78.4000 2021-08-15 00:33:59 1628987639 77.6000 2021-08-15 00:32:58 1628987578 77.2000 2021-08-15 00:31:58 1628987518 75.9000 2021-08-15 00:30:58 1628987458 76.6000 2021-08-15 00:29:59 1628987399 77.2000 2021-08-15 00:28:58 1628987338 78.5000 2021-08-15 00:27:58 1628987278 78.8000 2021-08-15 00:26:58 1628987218 78.9000 2021-08-15 00:25:58 1628987158 79.2000 2021-08-15 00:24:59 1628987099 78.5000 2021-08-15 00:23:58 1628987038 78.5000 2021-08-15 00:22:58 1628986978 78.1000 2021-08-15 00:21:58 1628986918 78.1000 2021-08-15 00:20:59 1628986859 77.9000 2021-08-15 00:19:58 1628986798 77.6000 2021-08-15 00:18:58 1628986738 77.5000 2021-08-15 00:17:58 1628986678 77.2000 2021-08-15 00:16:58 1628986618 76.9000 2021-08-15 00:15:59 1628986559 76.8000 2021-08-15 00:14:58 1628986498 76.8000 2021-08-15 00:13:58 1628986438 76.9000 2021-08-15 00:12:58 1628986378 77.1000 2021-08-15 00:11:59 1628986319 76.2000 2021-08-15 00:10:58 1628986258 76.5000 2021-08-15 00:09:58 1628986198 76.1000 2021-08-15 00:08:58 1628986138 76.6000 2021-08-15 00:07:59 1628986079 76.6000 2021-08-15 00:06:58 1628986018 76.5000 2021-08-15 00:05:58 1628985958 76.3000 2021-08-15 00:04:58 1628985898 76.4000 2021-08-15 00:03:58 1628985838 76.2000 2021-08-15 00:02:59 1628985779 76.4000 2021-08-15 00:01:58 1628985718 76.4000 2021-08-15 00:00:58 1628985658 75.3000