#Date Unixtime Value #------------------------------------------------- 2021-08-13 23:59:59 1628899199 56.4000 2021-08-13 23:58:58 1628899138 56.6000 2021-08-13 23:57:58 1628899078 56.9000 2021-08-13 23:56:58 1628899018 56.7000 2021-08-13 23:55:58 1628898958 56.5000 2021-08-13 23:54:59 1628898899 56.5000 2021-08-13 23:53:58 1628898838 56.5000 2021-08-13 23:52:58 1628898778 56.6000 2021-08-13 23:51:58 1628898718 56.6000 2021-08-13 23:50:59 1628898659 56.7000 2021-08-13 23:49:58 1628898598 56.8000 2021-08-13 23:48:58 1628898538 56.7000 2021-08-13 23:47:58 1628898478 56.9000 2021-08-13 23:46:59 1628898419 56.8000 2021-08-13 23:45:58 1628898358 56.7000 2021-08-13 23:44:58 1628898298 56.7000 2021-08-13 23:43:58 1628898238 56.4000 2021-08-13 23:42:58 1628898178 56.3000 2021-08-13 23:41:58 1628898118 56.0000 2021-08-13 23:40:58 1628898058 55.5000 2021-08-13 23:39:58 1628897998 55.3000 2021-08-13 23:38:58 1628897938 55.1000 2021-08-13 23:37:59 1628897879 55.0000 2021-08-13 23:36:58 1628897818 54.7000 2021-08-13 23:35:58 1628897758 54.7000 2021-08-13 23:34:58 1628897698 54.6000 2021-08-13 23:33:58 1628897638 54.6000 2021-08-13 23:32:58 1628897578 54.7000 2021-08-13 23:31:58 1628897518 54.5000 2021-08-13 23:30:58 1628897458 55.1000 2021-08-13 23:29:58 1628897398 55.2000 2021-08-13 23:28:59 1628897339 55.5000 2021-08-13 23:27:58 1628897278 55.5000 2021-08-13 23:26:58 1628897218 56.1000 2021-08-13 23:25:58 1628897158 55.4000 2021-08-13 23:24:59 1628897099 55.1000 2021-08-13 23:23:58 1628897038 55.1000 2021-08-13 23:22:58 1628896978 55.3000 2021-08-13 23:21:58 1628896918 55.4000 2021-08-13 23:20:58 1628896858 55.9000 2021-08-13 23:19:59 1628896799 55.8000 2021-08-13 23:18:58 1628896738 55.9000 2021-08-13 23:17:58 1628896678 55.8000 2021-08-13 23:16:58 1628896618 55.5000 2021-08-13 23:15:59 1628896559 55.5000 2021-08-13 23:14:58 1628896498 55.5000 2021-08-13 23:13:58 1628896438 55.3000 2021-08-13 23:12:58 1628896378 55.2000 2021-08-13 23:11:59 1628896319 55.1000 2021-08-13 23:10:58 1628896258 54.9000 2021-08-13 23:09:58 1628896198 54.9000 2021-08-13 23:08:58 1628896138 55.0000 2021-08-13 23:07:58 1628896078 54.9000 2021-08-13 23:06:59 1628896019 54.6000 2021-08-13 23:05:58 1628895958 54.7000 2021-08-13 23:04:58 1628895898 54.7000 2021-08-13 23:03:58 1628895838 54.5000 2021-08-13 23:02:59 1628895779 54.7000 2021-08-13 23:01:58 1628895718 54.1000 2021-08-13 23:00:58 1628895658 53.9000 2021-08-13 22:59:58 1628895598 52.9000 2021-08-13 22:58:59 1628895539 52.4000 2021-08-13 22:57:58 1628895478 52.1000 2021-08-13 22:56:58 1628895418 52.1000 2021-08-13 22:55:58 1628895358 51.9000 2021-08-13 22:54:58 1628895298 51.6000 2021-08-13 22:53:59 1628895239 51.4000 2021-08-13 22:52:58 1628895178 51.1000 2021-08-13 22:51:58 1628895118 51.6000 2021-08-13 22:50:58 1628895058 52.0000 2021-08-13 22:49:59 1628894999 52.9000 2021-08-13 22:48:58 1628894938 52.9000 2021-08-13 22:47:58 1628894878 53.0000 2021-08-13 22:46:58 1628894818 53.1000 2021-08-13 22:45:58 1628894758 53.0000 2021-08-13 22:44:59 1628894699 52.9000 2021-08-13 22:43:58 1628894638 52.9000 2021-08-13 22:42:58 1628894578 52.9000 2021-08-13 22:41:58 1628894518 53.0000 2021-08-13 22:40:59 1628894459 53.0000 2021-08-13 22:39:58 1628894398 53.2000 2021-08-13 22:38:58 1628894338 53.0000 2021-08-13 22:37:58 1628894278 53.1000 2021-08-13 22:36:58 1628894218 53.3000 2021-08-13 22:35:58 1628894158 53.4000 2021-08-13 22:34:58 1628894098 53.0000 2021-08-13 22:33:58 1628894038 52.8000 2021-08-13 22:32:58 1628893978 52.7000 2021-08-13 22:31:59 1628893919 52.7000 2021-08-13 22:30:58 1628893858 52.8000 2021-08-13 22:29:58 1628893798 52.8000 2021-08-13 22:28:58 1628893738 53.0000 2021-08-13 22:27:59 1628893679 53.2000 2021-08-13 22:26:58 1628893618 53.7000 2021-08-13 22:25:58 1628893558 53.8000 2021-08-13 22:24:58 1628893498 53.6000 2021-08-13 22:23:59 1628893439 53.3000 2021-08-13 22:22:58 1628893378 53.1000 2021-08-13 22:21:58 1628893318 53.1000 2021-08-13 22:20:58 1628893258 53.3000 2021-08-13 22:19:58 1628893198 53.6000 2021-08-13 22:18:59 1628893139 53.7000 2021-08-13 22:17:58 1628893078 54.0000 2021-08-13 22:16:58 1628893018 54.3000 2021-08-13 22:15:58 1628892958 54.3000 2021-08-13 22:14:59 1628892899 54.5000 2021-08-13 22:13:58 1628892838 54.5000 2021-08-13 22:12:58 1628892778 54.9000 2021-08-13 22:11:58 1628892718 54.8000 2021-08-13 22:10:59 1628892659 54.8000 2021-08-13 22:09:58 1628892598 54.8000 2021-08-13 22:08:58 1628892538 54.7000 2021-08-13 22:07:58 1628892478 54.7000 2021-08-13 22:06:58 1628892418 54.7000 2021-08-13 22:05:59 1628892359 54.7000 2021-08-13 22:04:58 1628892298 54.6000 2021-08-13 22:03:58 1628892238 54.6000 2021-08-13 22:02:58 1628892178 54.6000 2021-08-13 22:01:59 1628892119 54.5000 2021-08-13 22:00:58 1628892058 54.6000 2021-08-13 21:59:58 1628891998 54.6000 2021-08-13 21:58:58 1628891938 54.4000 2021-08-13 21:57:59 1628891879 54.4000 2021-08-13 21:56:58 1628891818 54.5000 2021-08-13 21:55:58 1628891758 54.4000 2021-08-13 21:54:58 1628891698 54.4000 2021-08-13 21:53:58 1628891638 54.4000 2021-08-13 21:52:59 1628891579 54.5000 2021-08-13 21:51:58 1628891518 54.5000 2021-08-13 21:50:58 1628891458 54.3000 2021-08-13 21:49:58 1628891398 54.1000 2021-08-13 21:48:58 1628891338 54.2000 2021-08-13 21:47:59 1628891279 54.2000 2021-08-13 21:46:58 1628891218 54.1000 2021-08-13 21:45:58 1628891158 54.1000 2021-08-13 21:44:58 1628891098 54.1000 2021-08-13 21:43:59 1628891039 54.1000 2021-08-13 21:42:58 1628890978 54.0000 2021-08-13 21:41:58 1628890918 53.8000 2021-08-13 21:40:58 1628890858 53.8000 2021-08-13 21:39:59 1628890799 53.8000 2021-08-13 21:38:58 1628890738 53.6000 2021-08-13 21:37:58 1628890678 53.6000 2021-08-13 21:36:58 1628890618 53.4000 2021-08-13 21:35:58 1628890558 53.4000 2021-08-13 21:34:59 1628890499 53.1000 2021-08-13 21:33:58 1628890438 53.1000 2021-08-13 21:32:58 1628890378 53.0000 2021-08-13 21:31:58 1628890318 52.9000 2021-08-13 21:30:59 1628890259 52.9000 2021-08-13 21:29:58 1628890198 52.8000 2021-08-13 21:28:58 1628890138 52.7000 2021-08-13 21:27:58 1628890078 52.7000 2021-08-13 21:26:58 1628890018 52.6000 2021-08-13 21:25:59 1628889959 52.5000 2021-08-13 21:24:58 1628889898 52.2000 2021-08-13 21:23:58 1628889838 52.0000 2021-08-13 21:22:58 1628889778 52.0000 2021-08-13 21:21:59 1628889719 51.9000 2021-08-13 21:20:58 1628889658 51.7000 2021-08-13 21:19:58 1628889598 51.8000 2021-08-13 21:18:58 1628889538 51.6000 2021-08-13 21:17:59 1628889479 51.6000 2021-08-13 21:16:58 1628889418 51.4000 2021-08-13 21:15:58 1628889358 51.5000 2021-08-13 21:14:58 1628889298 51.4000 2021-08-13 21:13:58 1628889238 51.4000 2021-08-13 21:12:59 1628889179 51.4000 2021-08-13 21:11:58 1628889118 51.1000 2021-08-13 21:10:58 1628889058 51.2000 2021-08-13 21:09:58 1628888998 51.1000 2021-08-13 21:08:59 1628888939 50.9000 2021-08-13 21:07:58 1628888878 50.9000 2021-08-13 21:06:58 1628888818 50.8000 2021-08-13 21:05:58 1628888758 50.8000 2021-08-13 21:04:58 1628888698 50.7000 2021-08-13 21:03:59 1628888639 50.7000 2021-08-13 21:02:58 1628888578 50.6000 2021-08-13 21:01:58 1628888518 50.6000 2021-08-13 21:00:58 1628888458 50.6000 2021-08-13 20:59:59 1628888399 50.7000 2021-08-13 20:58:58 1628888338 50.6000 2021-08-13 20:57:58 1628888278 50.5000 2021-08-13 20:56:58 1628888218 50.5000 2021-08-13 20:55:58 1628888158 50.4000 2021-08-13 20:54:59 1628888099 50.5000 2021-08-13 20:53:58 1628888038 50.5000 2021-08-13 20:52:58 1628887978 50.4000 2021-08-13 20:51:58 1628887918 50.3000 2021-08-13 20:50:59 1628887859 50.3000 2021-08-13 20:49:58 1628887798 50.3000 2021-08-13 20:48:58 1628887738 50.4000 2021-08-13 20:47:58 1628887678 50.2000 2021-08-13 20:46:59 1628887619 50.2000 2021-08-13 20:45:58 1628887558 50.1000 2021-08-13 20:44:58 1628887498 50.1000 2021-08-13 20:43:58 1628887438 49.9000 2021-08-13 20:42:58 1628887378 49.9000 2021-08-13 20:41:59 1628887319 49.8000 2021-08-13 20:40:58 1628887258 49.8000 2021-08-13 20:39:58 1628887198 49.8000 2021-08-13 20:38:58 1628887138 49.8000 2021-08-13 20:37:59 1628887079 49.8000 2021-08-13 20:36:58 1628887018 49.7000 2021-08-13 20:35:58 1628886958 49.7000 2021-08-13 20:34:58 1628886898 49.7000 2021-08-13 20:33:59 1628886839 49.7000 2021-08-13 20:32:58 1628886778 49.6000 2021-08-13 20:31:58 1628886718 49.5000 2021-08-13 20:30:58 1628886658 49.4000 2021-08-13 20:29:58 1628886598 49.4000 2021-08-13 20:28:59 1628886539 49.4000 2021-08-13 20:27:58 1628886478 49.5000 2021-08-13 20:26:58 1628886418 49.5000 2021-08-13 20:25:58 1628886358 49.5000 2021-08-13 20:24:59 1628886299 49.5000 2021-08-13 20:23:58 1628886238 49.5000 2021-08-13 20:22:58 1628886178 49.5000 2021-08-13 20:21:58 1628886118 49.4000 2021-08-13 20:20:59 1628886059 49.3000 2021-08-13 20:19:58 1628885998 49.2000 2021-08-13 20:18:58 1628885938 49.0000 2021-08-13 20:17:58 1628885878 48.9000 2021-08-13 20:16:58 1628885818 48.9000 2021-08-13 20:15:59 1628885759 48.6000 2021-08-13 20:14:58 1628885698 48.6000 2021-08-13 20:13:58 1628885638 48.8000 2021-08-13 20:12:58 1628885578 48.6000 2021-08-13 20:11:59 1628885519 48.6000 2021-08-13 20:10:58 1628885458 48.5000 2021-08-13 20:09:58 1628885398 48.6000 2021-08-13 20:08:58 1628885338 48.6000 2021-08-13 20:07:59 1628885279 48.5000 2021-08-13 20:06:58 1628885218 48.5000 2021-08-13 20:05:58 1628885158 48.5000 2021-08-13 20:04:58 1628885098 48.4000 2021-08-13 20:03:58 1628885038 48.4000 2021-08-13 20:02:59 1628884979 48.4000 2021-08-13 20:01:58 1628884918 48.3000 2021-08-13 20:00:58 1628884858 48.2000 2021-08-13 19:59:58 1628884798 48.1000 2021-08-13 19:58:59 1628884739 48.1000 2021-08-13 19:57:58 1628884678 48.0000 2021-08-13 19:56:58 1628884618 48.1000 2021-08-13 19:55:58 1628884558 47.9000 2021-08-13 19:54:58 1628884498 47.8000 2021-08-13 19:53:59 1628884439 47.8000 2021-08-13 19:52:58 1628884378 47.7000 2021-08-13 19:51:58 1628884318 47.7000 2021-08-13 19:50:58 1628884258 47.8000 2021-08-13 19:49:59 1628884199 47.6000 2021-08-13 19:48:58 1628884138 47.7000 2021-08-13 19:47:58 1628884078 47.6000 2021-08-13 19:46:58 1628884018 47.6000 2021-08-13 19:45:59 1628883959 47.6000 2021-08-13 19:44:58 1628883898 47.5000 2021-08-13 19:43:58 1628883838 47.4000 2021-08-13 19:42:58 1628883778 47.5000 2021-08-13 19:41:58 1628883718 47.7000 2021-08-13 19:40:59 1628883659 47.7000 2021-08-13 19:39:58 1628883598 47.8000 2021-08-13 19:38:58 1628883538 47.7000 2021-08-13 19:37:58 1628883478 47.6000 2021-08-13 19:36:59 1628883419 47.5000 2021-08-13 19:35:58 1628883358 47.4000 2021-08-13 19:34:58 1628883298 47.2000 2021-08-13 19:33:58 1628883238 47.2000 2021-08-13 19:32:58 1628883178 47.1000 2021-08-13 19:31:59 1628883119 46.8000 2021-08-13 19:30:58 1628883058 46.7000 2021-08-13 19:29:58 1628882998 46.5000 2021-08-13 19:28:58 1628882938 46.4000 2021-08-13 19:27:59 1628882879 46.4000 2021-08-13 19:26:58 1628882818 46.2000 2021-08-13 19:25:58 1628882758 46.3000 2021-08-13 19:24:58 1628882698 46.1000 2021-08-13 19:23:58 1628882638 46.0000 2021-08-13 19:22:59 1628882579 45.9000 2021-08-13 19:21:58 1628882518 45.7000 2021-08-13 19:20:58 1628882458 45.9000 2021-08-13 19:19:58 1628882398 45.8000 2021-08-13 19:18:59 1628882339 45.8000 2021-08-13 19:17:58 1628882278 45.7000 2021-08-13 19:16:58 1628882218 45.9000 2021-08-13 19:15:58 1628882158 45.7000 2021-08-13 19:14:59 1628882099 45.7000 2021-08-13 19:13:58 1628882038 45.7000 2021-08-13 19:12:58 1628881978 45.6000 2021-08-13 19:11:58 1628881918 45.2000 2021-08-13 19:10:58 1628881858 45.2000 2021-08-13 19:09:59 1628881799 44.8000 2021-08-13 19:08:58 1628881738 44.8000 2021-08-13 19:07:58 1628881678 44.5000 2021-08-13 19:06:58 1628881618 44.3000 2021-08-13 19:05:59 1628881559 44.0000 2021-08-13 19:04:58 1628881498 43.8000 2021-08-13 19:03:58 1628881438 43.6000 2021-08-13 19:02:58 1628881378 43.5000 2021-08-13 19:01:59 1628881319 43.2000 2021-08-13 19:00:58 1628881258 43.2000 2021-08-13 18:59:58 1628881198 43.0000 2021-08-13 18:58:58 1628881138 42.8000 2021-08-13 18:57:58 1628881078 42.9000 2021-08-13 18:56:59 1628881019 42.8000 2021-08-13 18:55:58 1628880958 42.8000 2021-08-13 18:54:58 1628880898 42.7000 2021-08-13 18:53:58 1628880838 42.7000 2021-08-13 18:52:59 1628880779 42.7000 2021-08-13 18:51:58 1628880718 42.7000 2021-08-13 18:50:58 1628880658 42.7000 2021-08-13 18:49:58 1628880598 42.6000 2021-08-13 18:48:58 1628880538 42.6000 2021-08-13 18:47:58 1628880478 42.4000 2021-08-13 18:46:58 1628880418 42.4000 2021-08-13 18:45:58 1628880358 42.3000 2021-08-13 18:44:58 1628880298 42.2000 2021-08-13 18:43:59 1628880239 42.0000 2021-08-13 18:42:58 1628880178 42.1000 2021-08-13 18:41:58 1628880118 42.1000 2021-08-13 18:40:58 1628880058 42.0000 2021-08-13 18:39:59 1628879999 41.9000 2021-08-13 18:38:58 1628879938 41.9000 2021-08-13 18:37:58 1628879878 41.9000 2021-08-13 18:36:58 1628879818 41.8000 2021-08-13 18:35:59 1628879759 41.6000 2021-08-13 18:34:58 1628879698 41.6000 2021-08-13 18:33:58 1628879638 41.6000 2021-08-13 18:32:58 1628879578 41.3000 2021-08-13 18:31:58 1628879518 41.2000 2021-08-13 18:30:59 1628879459 41.2000 2021-08-13 18:29:58 1628879398 41.0000 2021-08-13 18:28:58 1628879338 40.9000 2021-08-13 18:27:58 1628879278 40.9000 2021-08-13 18:26:59 1628879219 40.8000 2021-08-13 18:25:58 1628879158 40.7000 2021-08-13 18:24:58 1628879098 40.8000 2021-08-13 18:23:58 1628879038 40.7000 2021-08-13 18:22:58 1628878978 40.6000 2021-08-13 18:21:59 1628878919 40.5000 2021-08-13 18:20:58 1628878858 40.2000 2021-08-13 18:19:58 1628878798 40.4000 2021-08-13 18:18:58 1628878738 40.5000 2021-08-13 18:17:59 1628878679 40.2000 2021-08-13 18:16:58 1628878618 40.2000 2021-08-13 18:15:58 1628878558 40.2000 2021-08-13 18:14:58 1628878498 40.2000 2021-08-13 18:13:59 1628878439 40.0000 2021-08-13 18:12:58 1628878378 40.0000 2021-08-13 18:11:58 1628878318 39.7000 2021-08-13 18:10:58 1628878258 39.6000 2021-08-13 18:09:58 1628878198 39.7000 2021-08-13 18:08:59 1628878139 40.2000 2021-08-13 18:07:58 1628878078 40.0000 2021-08-13 18:06:58 1628878018 40.0000 2021-08-13 18:05:58 1628877958 39.8000 2021-08-13 18:04:59 1628877899 40.2000 2021-08-13 18:03:58 1628877838 40.4000 2021-08-13 18:02:58 1628877778 40.2000 2021-08-13 18:01:58 1628877718 40.2000 2021-08-13 18:00:59 1628877659 40.4000 2021-08-13 17:59:58 1628877598 40.4000 2021-08-13 17:58:58 1628877538 40.4000 2021-08-13 17:57:58 1628877478 40.2000 2021-08-13 17:56:58 1628877418 40.6000 2021-08-13 17:55:59 1628877359 40.5000 2021-08-13 17:54:58 1628877298 40.8000 2021-08-13 17:53:58 1628877238 40.7000 2021-08-13 17:52:58 1628877178 40.8000 2021-08-13 17:51:59 1628877119 41.0000 2021-08-13 17:50:58 1628877058 41.0000 2021-08-13 17:49:58 1628876998 40.7000 2021-08-13 17:48:58 1628876938 40.7000 2021-08-13 17:47:58 1628876878 40.7000 2021-08-13 17:46:59 1628876819 40.6000 2021-08-13 17:45:58 1628876758 40.2000 2021-08-13 17:44:58 1628876698 39.9000 2021-08-13 17:43:58 1628876638 39.1000 2021-08-13 17:42:59 1628876579 39.5000 2021-08-13 17:41:58 1628876518 39.3000 2021-08-13 17:40:58 1628876458 38.9000 2021-08-13 17:39:58 1628876398 38.4000 2021-08-13 17:38:59 1628876339 37.9000 2021-08-13 17:37:58 1628876278 37.3000 2021-08-13 17:36:58 1628876218 37.0000 2021-08-13 17:35:58 1628876158 36.8000 2021-08-13 17:34:58 1628876098 36.8000 2021-08-13 17:33:59 1628876039 36.4000 2021-08-13 17:32:58 1628875978 36.0000 2021-08-13 17:31:58 1628875918 35.8000 2021-08-13 17:30:58 1628875858 35.5000 2021-08-13 17:29:59 1628875799 35.2000 2021-08-13 17:28:58 1628875738 35.6000 2021-08-13 17:27:58 1628875678 35.2000 2021-08-13 17:26:58 1628875618 35.3000 2021-08-13 17:25:58 1628875558 34.9000 2021-08-13 17:24:59 1628875499 34.9000 2021-08-13 17:23:58 1628875438 34.9000 2021-08-13 17:22:58 1628875378 34.5000 2021-08-13 17:21:58 1628875318 34.4000 2021-08-13 17:20:59 1628875259 33.9000 2021-08-13 17:19:58 1628875198 33.4000 2021-08-13 17:18:58 1628875138 33.1000 2021-08-13 17:17:58 1628875078 32.9000 2021-08-13 17:16:59 1628875019 32.8000 2021-08-13 17:15:58 1628874958 32.7000 2021-08-13 17:14:58 1628874898 32.4000 2021-08-13 17:13:58 1628874838 32.6000 2021-08-13 17:12:58 1628874778 32.5000 2021-08-13 17:11:59 1628874719 32.4000 2021-08-13 17:10:58 1628874658 32.3000 2021-08-13 17:09:58 1628874598 32.4000 2021-08-13 17:08:58 1628874538 32.7000 2021-08-13 17:07:59 1628874479 33.3000 2021-08-13 17:06:58 1628874418 33.1000 2021-08-13 17:05:58 1628874358 33.3000 2021-08-13 17:04:58 1628874298 33.2000 2021-08-13 17:03:58 1628874238 33.4000 2021-08-13 17:02:59 1628874179 33.1000 2021-08-13 17:01:58 1628874118 33.1000 2021-08-13 17:00:58 1628874058 33.0000 2021-08-13 16:59:58 1628873998 33.2000 2021-08-13 16:58:59 1628873939 33.3000 2021-08-13 16:57:58 1628873878 33.2000 2021-08-13 16:56:58 1628873818 33.1000 2021-08-13 16:55:58 1628873758 33.1000 2021-08-13 16:54:59 1628873699 33.3000 2021-08-13 16:53:58 1628873638 33.7000 2021-08-13 16:52:58 1628873578 33.8000 2021-08-13 16:51:58 1628873518 33.6000 2021-08-13 16:50:58 1628873458 33.6000 2021-08-13 16:49:59 1628873399 33.5000 2021-08-13 16:48:58 1628873338 33.4000 2021-08-13 16:47:58 1628873278 33.6000 2021-08-13 16:46:58 1628873218 33.6000 2021-08-13 16:45:59 1628873159 33.4000 2021-08-13 16:44:58 1628873098 33.8000 2021-08-13 16:43:58 1628873038 33.8000 2021-08-13 16:42:58 1628872978 33.8000 2021-08-13 16:41:58 1628872918 33.6000 2021-08-13 16:40:59 1628872859 33.8000 2021-08-13 16:39:58 1628872798 33.8000 2021-08-13 16:38:58 1628872738 33.1000 2021-08-13 16:37:58 1628872678 33.6000 2021-08-13 16:36:59 1628872619 33.8000 2021-08-13 16:35:58 1628872558 33.4000 2021-08-13 16:34:58 1628872498 34.3000 2021-08-13 16:33:58 1628872438 34.4000 2021-08-13 16:32:59 1628872379 34.6000 2021-08-13 16:31:58 1628872318 34.5000 2021-08-13 16:30:58 1628872258 34.6000 2021-08-13 16:29:58 1628872198 34.7000 2021-08-13 16:28:58 1628872138 34.8000 2021-08-13 16:27:59 1628872079 34.9000 2021-08-13 16:26:58 1628872018 35.0000 2021-08-13 16:25:58 1628871958 35.2000 2021-08-13 16:24:58 1628871898 35.3000 2021-08-13 16:23:59 1628871839 35.2000 2021-08-13 16:22:58 1628871778 35.1000 2021-08-13 16:21:58 1628871718 35.1000 2021-08-13 16:20:58 1628871658 35.1000 2021-08-13 16:19:58 1628871598 34.9000 2021-08-13 16:18:59 1628871539 34.7000 2021-08-13 16:17:58 1628871478 34.0000 2021-08-13 16:16:58 1628871418 34.2000 2021-08-13 16:15:58 1628871358 33.8000 2021-08-13 16:14:59 1628871299 33.3000 2021-08-13 16:13:58 1628871238 33.2000 2021-08-13 16:12:58 1628871178 33.3000 2021-08-13 16:11:58 1628871118 33.2000 2021-08-13 16:10:59 1628871059 33.5000 2021-08-13 16:09:58 1628870998 33.2000 2021-08-13 16:08:58 1628870938 33.2000 2021-08-13 16:07:58 1628870878 32.4000 2021-08-13 16:06:58 1628870818 32.4000 2021-08-13 16:05:59 1628870759 32.3000 2021-08-13 16:04:58 1628870698 32.8000 2021-08-13 16:03:58 1628870638 32.4000 2021-08-13 16:02:58 1628870578 32.8000 2021-08-13 16:01:59 1628870519 33.0000 2021-08-13 16:00:58 1628870458 33.1000 2021-08-13 15:59:58 1628870398 32.9000 2021-08-13 15:58:58 1628870338 32.7000 2021-08-13 15:57:58 1628870278 32.4000 2021-08-13 15:56:58 1628870218 32.4000 2021-08-13 15:55:58 1628870158 32.6000 2021-08-13 15:54:58 1628870098 32.5000 2021-08-13 15:53:58 1628870038 32.5000 2021-08-13 15:52:59 1628869979 32.5000 2021-08-13 15:51:58 1628869918 32.8000 2021-08-13 15:50:58 1628869858 33.0000 2021-08-13 15:49:58 1628869798 32.9000 2021-08-13 15:48:59 1628869739 32.6000 2021-08-13 15:47:58 1628869678 32.7000 2021-08-13 15:46:58 1628869618 33.1000 2021-08-13 15:45:58 1628869558 33.0000 2021-08-13 15:44:58 1628869498 32.5000 2021-08-13 15:43:59 1628869439 32.7000 2021-08-13 15:42:58 1628869378 32.7000 2021-08-13 15:41:58 1628869318 32.6000 2021-08-13 15:40:58 1628869258 32.5000 2021-08-13 15:39:59 1628869199 32.4000 2021-08-13 15:38:58 1628869138 32.3000 2021-08-13 15:37:58 1628869078 32.4000 2021-08-13 15:36:58 1628869018 32.3000 2021-08-13 15:35:59 1628868959 32.8000 2021-08-13 15:34:58 1628868898 32.7000 2021-08-13 15:33:58 1628868838 32.6000 2021-08-13 15:32:58 1628868778 32.9000 2021-08-13 15:31:58 1628868718 32.7000 2021-08-13 15:30:59 1628868659 32.9000 2021-08-13 15:29:58 1628868598 32.7000 2021-08-13 15:28:58 1628868538 33.0000 2021-08-13 15:27:58 1628868478 32.9000 2021-08-13 15:26:59 1628868419 32.8000 2021-08-13 15:25:58 1628868358 32.5000 2021-08-13 15:24:58 1628868298 32.5000 2021-08-13 15:23:58 1628868238 32.7000 2021-08-13 15:22:58 1628868178 32.7000 2021-08-13 15:21:59 1628868119 32.7000 2021-08-13 15:20:58 1628868058 32.6000 2021-08-13 15:19:58 1628867998 32.6000 2021-08-13 15:18:58 1628867938 32.5000 2021-08-13 15:17:59 1628867879 32.6000 2021-08-13 15:16:58 1628867818 32.5000 2021-08-13 15:15:58 1628867758 32.5000 2021-08-13 15:14:58 1628867698 32.6000 2021-08-13 15:13:58 1628867638 32.5000 2021-08-13 15:12:59 1628867579 32.4000 2021-08-13 15:11:58 1628867518 32.4000 2021-08-13 15:10:58 1628867458 32.4000 2021-08-13 15:09:58 1628867398 32.3000 2021-08-13 15:08:59 1628867339 32.8000 2021-08-13 15:07:58 1628867278 32.4000 2021-08-13 15:06:58 1628867218 32.2000 2021-08-13 15:05:58 1628867158 32.3000 2021-08-13 15:04:59 1628867099 32.5000 2021-08-13 15:03:58 1628867038 33.0000 2021-08-13 15:02:58 1628866978 32.8000 2021-08-13 15:01:58 1628866918 32.8000 2021-08-13 15:00:58 1628866858 32.2000 2021-08-13 14:59:59 1628866799 32.6000 2021-08-13 14:58:58 1628866738 33.0000 2021-08-13 14:57:58 1628866678 32.8000 2021-08-13 14:56:58 1628866618 33.0000 2021-08-13 14:55:59 1628866559 33.1000 2021-08-13 14:54:58 1628866498 33.2000 2021-08-13 14:53:58 1628866438 33.4000 2021-08-13 14:52:58 1628866378 33.2000 2021-08-13 14:51:59 1628866319 33.1000 2021-08-13 14:50:58 1628866258 33.2000 2021-08-13 14:49:58 1628866198 33.2000 2021-08-13 14:48:58 1628866138 33.1000 2021-08-13 14:47:58 1628866078 32.9000 2021-08-13 14:46:59 1628866019 32.6000 2021-08-13 14:45:58 1628865958 32.8000 2021-08-13 14:44:58 1628865898 32.6000 2021-08-13 14:43:58 1628865838 32.7000 2021-08-13 14:42:59 1628865779 32.3000 2021-08-13 14:41:58 1628865718 32.4000 2021-08-13 14:40:58 1628865658 32.4000 2021-08-13 14:39:58 1628865598 32.4000 2021-08-13 14:38:59 1628865539 32.1000 2021-08-13 14:37:58 1628865478 31.9000 2021-08-13 14:36:58 1628865418 31.9000 2021-08-13 14:35:58 1628865358 31.7000 2021-08-13 14:34:58 1628865298 31.7000 2021-08-13 14:33:59 1628865239 31.3000 2021-08-13 14:32:58 1628865178 31.0000 2021-08-13 14:31:58 1628865118 32.0000 2021-08-13 14:30:58 1628865058 32.4000 2021-08-13 14:29:59 1628864999 32.2000 2021-08-13 14:28:58 1628864938 32.1000 2021-08-13 14:27:58 1628864878 32.1000 2021-08-13 14:26:58 1628864818 31.3000 2021-08-13 14:25:59 1628864759 30.4000 2021-08-13 14:24:58 1628864698 30.6000 2021-08-13 14:23:58 1628864638 30.1000 2021-08-13 14:22:58 1628864578 29.9000 2021-08-13 14:21:58 1628864518 29.7000 2021-08-13 14:20:59 1628864459 29.3000 2021-08-13 14:19:58 1628864398 29.4000 2021-08-13 14:18:58 1628864338 29.3000 2021-08-13 14:17:58 1628864278 29.3000 2021-08-13 14:16:59 1628864219 29.3000 2021-08-13 14:15:58 1628864158 30.9000 2021-08-13 14:14:58 1628864098 30.6000 2021-08-13 14:13:58 1628864038 30.7000 2021-08-13 14:12:58 1628863978 31.1000 2021-08-13 14:11:59 1628863919 30.7000 2021-08-13 14:10:58 1628863858 30.7000 2021-08-13 14:09:58 1628863798 31.4000 2021-08-13 14:08:58 1628863738 31.5000 2021-08-13 14:07:59 1628863679 31.8000 2021-08-13 14:06:58 1628863618 30.6000 2021-08-13 14:05:58 1628863558 29.9000 2021-08-13 14:04:58 1628863498 29.7000 2021-08-13 14:03:59 1628863439 30.7000 2021-08-13 14:02:58 1628863378 30.8000 2021-08-13 14:01:58 1628863318 30.3000 2021-08-13 14:00:58 1628863258 30.4000 2021-08-13 13:59:58 1628863198 29.6000 2021-08-13 13:58:59 1628863139 28.7000 2021-08-13 13:57:58 1628863078 28.5000 2021-08-13 13:56:58 1628863018 27.7000 2021-08-13 13:55:58 1628862958 26.5000 2021-08-13 13:54:59 1628862899 28.3000 2021-08-13 13:53:58 1628862838 30.4000 2021-08-13 13:52:58 1628862778 30.1000 2021-08-13 13:51:58 1628862718 30.4000 2021-08-13 13:50:59 1628862659 28.7000 2021-08-13 13:49:58 1628862598 29.2000 2021-08-13 13:48:58 1628862538 28.8000 2021-08-13 13:47:58 1628862478 30.0000 2021-08-13 13:46:58 1628862418 30.8000 2021-08-13 13:45:59 1628862359 30.0000 2021-08-13 13:44:58 1628862298 30.8000 2021-08-13 13:43:58 1628862238 30.7000 2021-08-13 13:42:58 1628862178 31.0000 2021-08-13 13:41:59 1628862119 30.2000 2021-08-13 13:40:58 1628862058 30.2000 2021-08-13 13:39:58 1628861998 31.1000 2021-08-13 13:38:58 1628861938 31.5000 2021-08-13 13:37:58 1628861878 31.7000 2021-08-13 13:36:59 1628861819 30.8000 2021-08-13 13:35:58 1628861758 30.9000 2021-08-13 13:34:58 1628861698 31.6000 2021-08-13 13:33:58 1628861638 32.6000 2021-08-13 13:32:59 1628861579 32.7000 2021-08-13 13:31:58 1628861518 33.9000 2021-08-13 13:30:58 1628861458 33.1000 2021-08-13 13:29:58 1628861398 33.3000 2021-08-13 13:28:59 1628861339 33.5000 2021-08-13 13:27:58 1628861278 33.8000 2021-08-13 13:26:58 1628861218 34.8000 2021-08-13 13:25:58 1628861158 34.8000 2021-08-13 13:24:58 1628861098 33.8000 2021-08-13 13:23:59 1628861039 32.9000 2021-08-13 13:22:58 1628860978 31.8000 2021-08-13 13:21:58 1628860918 31.1000 2021-08-13 13:20:58 1628860858 32.1000 2021-08-13 13:19:59 1628860799 33.0000 2021-08-13 13:18:58 1628860738 30.4000 2021-08-13 13:17:58 1628860678 31.5000 2021-08-13 13:16:58 1628860618 31.9000 2021-08-13 13:15:59 1628860559 32.4000 2021-08-13 13:14:58 1628860498 32.3000 2021-08-13 13:13:58 1628860438 30.0000 2021-08-13 13:12:58 1628860378 34.6000 2021-08-13 13:11:58 1628860318 35.1000 2021-08-13 13:10:59 1628860259 34.4000 2021-08-13 13:09:58 1628860198 31.8000 2021-08-13 13:08:58 1628860138 31.1000 2021-08-13 13:07:58 1628860078 34.9000 2021-08-13 13:06:59 1628860019 35.8000 2021-08-13 13:05:58 1628859958 35.6000 2021-08-13 13:04:58 1628859898 35.3000 2021-08-13 13:03:58 1628859838 36.4000 2021-08-13 13:02:58 1628859778 36.8000 2021-08-13 13:01:59 1628859719 37.2000 2021-08-13 13:00:58 1628859658 37.7000 2021-08-13 12:59:58 1628859598 37.6000 2021-08-13 12:58:58 1628859538 38.2000 2021-08-13 12:57:59 1628859479 37.6000 2021-08-13 12:56:58 1628859418 39.6000 2021-08-13 12:55:58 1628859358 40.0000 2021-08-13 12:54:58 1628859298 39.3000 2021-08-13 12:53:59 1628859239 39.5000 2021-08-13 12:52:58 1628859178 40.2000 2021-08-13 12:51:58 1628859118 40.6000 2021-08-13 12:50:58 1628859058 38.8000 2021-08-13 12:49:59 1628858999 38.7000 2021-08-13 12:48:58 1628858938 41.3000 2021-08-13 12:47:58 1628858878 42.4000 2021-08-13 12:46:58 1628858818 42.9000 2021-08-13 12:45:58 1628858758 42.1000 2021-08-13 12:44:59 1628858699 41.5000 2021-08-13 12:43:58 1628858638 42.1000 2021-08-13 12:42:58 1628858578 42.1000 2021-08-13 12:41:58 1628858518 42.2000 2021-08-13 12:40:59 1628858459 41.9000 2021-08-13 12:39:58 1628858398 42.4000 2021-08-13 12:38:58 1628858338 42.0000 2021-08-13 12:37:58 1628858278 41.7000 2021-08-13 12:36:58 1628858218 41.6000 2021-08-13 12:35:59 1628858159 41.4000 2021-08-13 12:34:58 1628858098 41.6000 2021-08-13 12:33:58 1628858038 41.6000 2021-08-13 12:32:58 1628857978 42.6000 2021-08-13 12:31:59 1628857919 42.7000 2021-08-13 12:30:58 1628857858 40.7000 2021-08-13 12:29:58 1628857798 40.0000 2021-08-13 12:28:58 1628857738 40.6000 2021-08-13 12:27:59 1628857679 42.1000 2021-08-13 12:26:58 1628857618 41.9000 2021-08-13 12:25:58 1628857558 43.4000 2021-08-13 12:24:58 1628857498 43.9000 2021-08-13 12:23:58 1628857438 44.3000 2021-08-13 12:22:59 1628857379 44.0000 2021-08-13 12:21:58 1628857318 43.6000 2021-08-13 12:20:58 1628857258 43.4000 2021-08-13 12:19:58 1628857198 44.3000 2021-08-13 12:18:59 1628857139 47.2000 2021-08-13 12:17:58 1628857078 48.9000 2021-08-13 12:16:58 1628857018 47.8000 2021-08-13 12:15:58 1628856958 47.9000 2021-08-13 12:14:59 1628856899 48.7000 2021-08-13 12:13:58 1628856838 48.9000 2021-08-13 12:12:58 1628856778 50.3000 2021-08-13 12:11:58 1628856718 50.2000 2021-08-13 12:10:58 1628856658 49.9000 2021-08-13 12:09:59 1628856599 51.1000 2021-08-13 12:08:58 1628856538 53.1000 2021-08-13 12:07:58 1628856478 53.1000 2021-08-13 12:06:58 1628856418 53.3000 2021-08-13 12:05:59 1628856359 53.6000 2021-08-13 12:04:58 1628856298 49.6000 2021-08-13 12:03:58 1628856238 49.0000 2021-08-13 12:02:58 1628856178 52.6000 2021-08-13 12:01:59 1628856119 51.8000 2021-08-13 12:00:58 1628856058 51.1000 2021-08-13 11:59:58 1628855998 50.2000 2021-08-13 11:58:58 1628855938 48.5000 2021-08-13 11:57:58 1628855878 50.5000 2021-08-13 11:56:59 1628855819 47.9000 2021-08-13 11:55:58 1628855758 49.9000 2021-08-13 11:54:58 1628855698 50.5000 2021-08-13 11:53:58 1628855638 49.3000 2021-08-13 11:52:59 1628855579 50.2000 2021-08-13 11:51:58 1628855518 51.4000 2021-08-13 11:50:58 1628855458 52.5000 2021-08-13 11:49:58 1628855398 53.0000 2021-08-13 11:48:59 1628855339 54.6000 2021-08-13 11:47:58 1628855278 55.0000 2021-08-13 11:46:58 1628855218 55.2000 2021-08-13 11:45:58 1628855158 54.9000 2021-08-13 11:44:58 1628855098 54.7000 2021-08-13 11:43:59 1628855039 54.8000 2021-08-13 11:42:58 1628854978 55.5000 2021-08-13 11:41:58 1628854918 55.2000 2021-08-13 11:40:58 1628854858 54.1000 2021-08-13 11:39:59 1628854799 54.7000 2021-08-13 11:38:58 1628854738 54.9000 2021-08-13 11:37:58 1628854678 54.4000 2021-08-13 11:36:58 1628854618 55.9000 2021-08-13 11:35:58 1628854558 55.2000 2021-08-13 11:34:59 1628854499 55.0000 2021-08-13 11:33:58 1628854438 54.5000 2021-08-13 11:32:58 1628854378 54.9000 2021-08-13 11:31:58 1628854318 56.8000 2021-08-13 11:30:59 1628854259 55.3000 2021-08-13 11:29:58 1628854198 50.1000 2021-08-13 11:28:58 1628854138 49.5000 2021-08-13 11:27:58 1628854078 49.0000 2021-08-13 11:26:59 1628854019 47.9000 2021-08-13 11:25:58 1628853958 47.1000 2021-08-13 11:24:58 1628853898 45.6000 2021-08-13 11:23:58 1628853838 46.6000 2021-08-13 11:22:58 1628853778 46.6000 2021-08-13 11:21:59 1628853719 46.2000 2021-08-13 11:20:58 1628853658 46.0000 2021-08-13 11:19:58 1628853598 47.2000 2021-08-13 11:18:58 1628853538 47.6000 2021-08-13 11:17:59 1628853479 49.8000 2021-08-13 11:16:58 1628853418 48.4000 2021-08-13 11:15:58 1628853358 48.5000 2021-08-13 11:14:58 1628853298 49.2000 2021-08-13 11:13:58 1628853238 48.4000 2021-08-13 11:12:59 1628853179 48.8000 2021-08-13 11:11:58 1628853118 48.7000 2021-08-13 11:10:58 1628853058 47.3000 2021-08-13 11:09:58 1628852998 46.3000 2021-08-13 11:08:59 1628852939 44.6000 2021-08-13 11:07:58 1628852878 46.6000 2021-08-13 11:06:58 1628852818 47.7000 2021-08-13 11:05:58 1628852758 48.0000 2021-08-13 11:04:59 1628852699 48.1000 2021-08-13 11:03:58 1628852638 47.3000 2021-08-13 11:02:58 1628852578 48.3000 2021-08-13 11:01:58 1628852518 49.8000 2021-08-13 11:00:59 1628852459 49.5000 2021-08-13 10:59:58 1628852398 48.4000 2021-08-13 10:58:58 1628852338 50.0000 2021-08-13 10:57:58 1628852278 51.0000 2021-08-13 10:56:58 1628852218 50.2000 2021-08-13 10:55:59 1628852159 50.8000 2021-08-13 10:54:58 1628852098 51.4000 2021-08-13 10:53:58 1628852038 50.4000 2021-08-13 10:52:58 1628851978 49.9000 2021-08-13 10:51:59 1628851919 50.3000 2021-08-13 10:50:58 1628851858 51.2000 2021-08-13 10:49:58 1628851798 51.9000 2021-08-13 10:48:58 1628851738 52.8000 2021-08-13 10:47:59 1628851679 52.7000 2021-08-13 10:46:58 1628851618 52.9000 2021-08-13 10:45:58 1628851558 52.7000 2021-08-13 10:44:58 1628851498 52.8000 2021-08-13 10:43:58 1628851438 52.5000 2021-08-13 10:42:59 1628851379 52.7000 2021-08-13 10:41:58 1628851318 52.2000 2021-08-13 10:40:58 1628851258 51.7000 2021-08-13 10:39:58 1628851198 52.4000 2021-08-13 10:38:59 1628851139 52.6000 2021-08-13 10:37:58 1628851078 51.6000 2021-08-13 10:36:58 1628851018 53.7000 2021-08-13 10:35:58 1628850958 52.2000 2021-08-13 10:34:58 1628850898 52.3000 2021-08-13 10:33:59 1628850839 50.4000 2021-08-13 10:32:58 1628850778 52.0000 2021-08-13 10:31:58 1628850718 53.1000 2021-08-13 10:30:58 1628850658 55.3000 2021-08-13 10:29:59 1628850599 56.1000 2021-08-13 10:28:58 1628850538 54.9000 2021-08-13 10:27:58 1628850478 57.1000 2021-08-13 10:26:58 1628850418 59.2000 2021-08-13 10:25:59 1628850359 60.1000 2021-08-13 10:24:58 1628850298 60.8000 2021-08-13 10:23:58 1628850238 59.9000 2021-08-13 10:22:58 1628850178 60.4000 2021-08-13 10:21:58 1628850118 61.1000 2021-08-13 10:20:59 1628850059 60.1000 2021-08-13 10:19:58 1628849998 60.4000 2021-08-13 10:18:58 1628849938 59.8000 2021-08-13 10:17:58 1628849878 61.9000 2021-08-13 10:16:59 1628849819 62.7000 2021-08-13 10:15:58 1628849758 63.1000 2021-08-13 10:14:58 1628849698 63.5000 2021-08-13 10:13:58 1628849638 63.4000 2021-08-13 10:12:58 1628849578 63.6000 2021-08-13 10:11:59 1628849519 63.6000 2021-08-13 10:10:58 1628849458 62.9000 2021-08-13 10:09:58 1628849398 63.1000 2021-08-13 10:08:58 1628849338 64.3000 2021-08-13 10:07:59 1628849279 63.5000 2021-08-13 10:06:58 1628849218 64.5000 2021-08-13 10:05:58 1628849158 65.4000 2021-08-13 10:04:58 1628849098 65.9000 2021-08-13 10:03:59 1628849039 65.6000 2021-08-13 10:02:58 1628848978 65.3000 2021-08-13 10:01:58 1628848918 65.1000 2021-08-13 10:00:58 1628848858 65.2000 2021-08-13 09:59:58 1628848798 66.3000 2021-08-13 09:58:59 1628848739 66.2000 2021-08-13 09:57:58 1628848678 65.8000 2021-08-13 09:56:58 1628848618 65.8000 2021-08-13 09:55:58 1628848558 66.1000 2021-08-13 09:54:59 1628848499 66.1000 2021-08-13 09:53:58 1628848438 65.9000 2021-08-13 09:52:58 1628848378 66.2000 2021-08-13 09:51:58 1628848318 66.5000 2021-08-13 09:50:59 1628848259 66.9000 2021-08-13 09:49:58 1628848198 66.7000 2021-08-13 09:48:58 1628848138 66.3000 2021-08-13 09:47:58 1628848078 66.5000 2021-08-13 09:46:58 1628848018 67.0000 2021-08-13 09:45:59 1628847959 67.4000 2021-08-13 09:44:58 1628847898 67.3000 2021-08-13 09:43:58 1628847838 67.3000 2021-08-13 09:42:58 1628847778 67.7000 2021-08-13 09:41:59 1628847719 67.6000 2021-08-13 09:40:58 1628847658 67.6000 2021-08-13 09:39:58 1628847598 67.5000 2021-08-13 09:38:58 1628847538 67.4000 2021-08-13 09:37:59 1628847479 67.4000 2021-08-13 09:36:58 1628847418 67.4000 2021-08-13 09:35:58 1628847358 66.9000 2021-08-13 09:34:58 1628847298 67.0000 2021-08-13 09:33:58 1628847238 66.9000 2021-08-13 09:32:59 1628847179 67.0000 2021-08-13 09:31:58 1628847118 67.5000 2021-08-13 09:30:58 1628847058 67.3000 2021-08-13 09:29:58 1628846998 66.9000 2021-08-13 09:28:59 1628846939 67.3000 2021-08-13 09:27:58 1628846878 67.2000 2021-08-13 09:26:58 1628846818 66.9000 2021-08-13 09:25:58 1628846758 66.7000 2021-08-13 09:24:58 1628846698 66.4000 2021-08-13 09:23:59 1628846639 66.0000 2021-08-13 09:22:58 1628846578 66.2000 2021-08-13 09:21:58 1628846518 65.8000 2021-08-13 09:20:58 1628846458 65.9000 2021-08-13 09:19:59 1628846399 65.7000 2021-08-13 09:18:58 1628846338 65.9000 2021-08-13 09:17:58 1628846278 65.7000 2021-08-13 09:16:58 1628846218 65.4000 2021-08-13 09:15:59 1628846159 65.3000 2021-08-13 09:14:58 1628846098 65.4000 2021-08-13 09:13:58 1628846038 65.5000 2021-08-13 09:12:58 1628845978 65.5000 2021-08-13 09:11:58 1628845918 65.8000 2021-08-13 09:10:59 1628845859 66.1000 2021-08-13 09:09:58 1628845798 65.7000 2021-08-13 09:08:58 1628845738 65.6000 2021-08-13 09:07:58 1628845678 65.3000 2021-08-13 09:06:59 1628845619 65.0000 2021-08-13 09:05:58 1628845558 64.8000 2021-08-13 09:04:58 1628845498 64.5000 2021-08-13 09:03:58 1628845438 64.7000 2021-08-13 09:02:59 1628845379 64.3000 2021-08-13 09:01:58 1628845318 64.1000 2021-08-13 09:00:58 1628845258 63.9000 2021-08-13 08:59:58 1628845198 63.3000 2021-08-13 08:58:58 1628845138 63.3000 2021-08-13 08:57:59 1628845079 63.4000 2021-08-13 08:56:58 1628845018 63.2000 2021-08-13 08:55:58 1628844958 63.2000 2021-08-13 08:54:58 1628844898 63.2000 2021-08-13 08:53:59 1628844839 62.6000 2021-08-13 08:52:58 1628844778 62.3000 2021-08-13 08:51:58 1628844718 61.8000 2021-08-13 08:50:58 1628844658 62.0000 2021-08-13 08:49:58 1628844598 62.0000 2021-08-13 08:48:59 1628844539 61.7000 2021-08-13 08:47:58 1628844478 61.9000 2021-08-13 08:46:58 1628844418 61.6000 2021-08-13 08:45:58 1628844358 61.4000 2021-08-13 08:44:59 1628844299 61.6000 2021-08-13 08:43:58 1628844238 61.5000 2021-08-13 08:42:58 1628844178 61.4000 2021-08-13 08:41:58 1628844118 61.5000 2021-08-13 08:40:59 1628844059 60.7000 2021-08-13 08:39:58 1628843998 60.8000 2021-08-13 08:38:58 1628843938 61.2000 2021-08-13 08:37:58 1628843878 60.9000 2021-08-13 08:36:58 1628843818 61.4000 2021-08-13 08:35:59 1628843759 61.4000 2021-08-13 08:34:58 1628843698 61.2000 2021-08-13 08:33:58 1628843638 61.3000 2021-08-13 08:32:58 1628843578 61.0000 2021-08-13 08:31:59 1628843519 60.9000 2021-08-13 08:30:58 1628843458 61.2000 2021-08-13 08:29:58 1628843398 60.8000 2021-08-13 08:28:58 1628843338 60.5000 2021-08-13 08:27:59 1628843279 60.0000 2021-08-13 08:26:58 1628843218 59.8000 2021-08-13 08:25:58 1628843158 59.8000 2021-08-13 08:24:58 1628843098 59.6000 2021-08-13 08:23:58 1628843038 59.4000 2021-08-13 08:22:59 1628842979 59.1000 2021-08-13 08:21:58 1628842918 58.8000 2021-08-13 08:20:58 1628842858 59.0000 2021-08-13 08:19:58 1628842798 59.3000 2021-08-13 08:18:59 1628842739 59.1000 2021-08-13 08:17:58 1628842678 59.3000 2021-08-13 08:16:58 1628842618 59.4000 2021-08-13 08:15:58 1628842558 59.1000 2021-08-13 08:14:59 1628842499 59.1000 2021-08-13 08:13:58 1628842438 58.9000 2021-08-13 08:12:58 1628842378 59.1000 2021-08-13 08:11:58 1628842318 58.7000 2021-08-13 08:10:58 1628842258 58.6000 2021-08-13 08:09:59 1628842199 58.4000 2021-08-13 08:08:58 1628842138 58.6000 2021-08-13 08:07:58 1628842078 58.8000 2021-08-13 08:06:58 1628842018 58.7000 2021-08-13 08:05:59 1628841959 58.8000 2021-08-13 08:04:58 1628841898 58.7000 2021-08-13 08:03:58 1628841838 58.7000 2021-08-13 08:02:58 1628841778 58.4000 2021-08-13 08:01:59 1628841719 58.4000 2021-08-13 08:00:58 1628841658 58.5000 2021-08-13 07:59:58 1628841598 58.4000 2021-08-13 07:58:58 1628841538 58.8000 2021-08-13 07:57:58 1628841478 58.4000 2021-08-13 07:56:59 1628841419 58.6000 2021-08-13 07:55:58 1628841358 58.7000 2021-08-13 07:54:58 1628841298 58.8000 2021-08-13 07:53:58 1628841238 58.8000 2021-08-13 07:52:59 1628841179 58.7000 2021-08-13 07:51:58 1628841118 58.8000 2021-08-13 07:50:58 1628841058 58.8000 2021-08-13 07:49:58 1628840998 58.7000 2021-08-13 07:48:58 1628840938 58.9000 2021-08-13 07:47:59 1628840879 59.1000 2021-08-13 07:46:58 1628840818 58.9000 2021-08-13 07:45:58 1628840758 58.9000 2021-08-13 07:44:58 1628840698 59.0000 2021-08-13 07:43:59 1628840639 59.1000 2021-08-13 07:42:58 1628840578 59.1000 2021-08-13 07:41:58 1628840518 59.4000 2021-08-13 07:40:58 1628840458 59.0000 2021-08-13 07:39:59 1628840399 59.2000 2021-08-13 07:38:58 1628840338 59.2000 2021-08-13 07:37:58 1628840278 59.3000 2021-08-13 07:36:58 1628840218 59.0000 2021-08-13 07:35:58 1628840158 59.0000 2021-08-13 07:34:59 1628840099 59.2000 2021-08-13 07:33:58 1628840038 59.5000 2021-08-13 07:32:58 1628839978 59.5000 2021-08-13 07:31:58 1628839918 59.7000 2021-08-13 07:30:59 1628839859 59.9000 2021-08-13 07:29:58 1628839798 60.1000 2021-08-13 07:28:58 1628839738 59.9000 2021-08-13 07:27:58 1628839678 60.4000 2021-08-13 07:26:58 1628839618 60.6000 2021-08-13 07:25:59 1628839559 60.2000 2021-08-13 07:24:58 1628839498 60.3000 2021-08-13 07:23:58 1628839438 60.5000 2021-08-13 07:22:58 1628839378 60.4000 2021-08-13 07:21:59 1628839319 60.4000 2021-08-13 07:20:58 1628839258 60.4000 2021-08-13 07:19:58 1628839198 60.4000 2021-08-13 07:18:58 1628839138 60.5000 2021-08-13 07:17:59 1628839079 60.8000 2021-08-13 07:16:58 1628839018 61.4000 2021-08-13 07:15:58 1628838958 61.4000 2021-08-13 07:14:58 1628838898 61.3000 2021-08-13 07:13:58 1628838838 61.1000 2021-08-13 07:12:59 1628838779 61.1000 2021-08-13 07:11:58 1628838718 61.5000 2021-08-13 07:10:58 1628838658 61.7000 2021-08-13 07:09:58 1628838598 61.5000 2021-08-13 07:08:59 1628838539 61.3000 2021-08-13 07:07:58 1628838478 61.6000 2021-08-13 07:06:58 1628838418 61.5000 2021-08-13 07:05:58 1628838358 61.5000 2021-08-13 07:04:58 1628838298 61.6000 2021-08-13 07:03:59 1628838239 61.6000 2021-08-13 07:02:58 1628838178 61.7000 2021-08-13 07:01:58 1628838118 61.8000 2021-08-13 07:00:58 1628838058 61.5000 2021-08-13 06:59:59 1628837999 61.5000 2021-08-13 06:58:58 1628837938 62.1000 2021-08-13 06:57:58 1628837878 62.3000 2021-08-13 06:56:58 1628837818 62.1000 2021-08-13 06:55:59 1628837759 62.1000 2021-08-13 06:54:58 1628837698 62.5000 2021-08-13 06:53:58 1628837638 62.7000 2021-08-13 06:52:58 1628837578 62.7000 2021-08-13 06:51:58 1628837518 62.9000 2021-08-13 06:50:59 1628837459 62.7000 2021-08-13 06:49:58 1628837398 62.7000 2021-08-13 06:48:58 1628837338 62.5000 2021-08-13 06:47:58 1628837278 62.5000 2021-08-13 06:46:59 1628837219 62.6000 2021-08-13 06:45:58 1628837158 62.8000 2021-08-13 06:44:58 1628837098 63.1000 2021-08-13 06:43:58 1628837038 63.1000 2021-08-13 06:42:58 1628836978 63.4000 2021-08-13 06:41:59 1628836919 63.6000 2021-08-13 06:40:58 1628836858 63.7000 2021-08-13 06:39:58 1628836798 63.8000 2021-08-13 06:38:58 1628836738 63.7000 2021-08-13 06:37:59 1628836679 63.8000 2021-08-13 06:36:58 1628836618 64.3000 2021-08-13 06:35:58 1628836558 64.3000 2021-08-13 06:34:58 1628836498 64.7000 2021-08-13 06:33:59 1628836439 64.5000 2021-08-13 06:32:58 1628836378 64.3000 2021-08-13 06:31:58 1628836318 63.5000 2021-08-13 06:30:58 1628836258 63.5000 2021-08-13 06:29:58 1628836198 63.7000 2021-08-13 06:28:59 1628836139 63.4000 2021-08-13 06:27:58 1628836078 63.5000 2021-08-13 06:26:58 1628836018 63.5000 2021-08-13 06:25:58 1628835958 63.4000 2021-08-13 06:24:59 1628835899 63.4000 2021-08-13 06:23:58 1628835838 63.4000 2021-08-13 06:22:58 1628835778 63.5000 2021-08-13 06:21:58 1628835718 63.2000 2021-08-13 06:20:58 1628835658 62.9000 2021-08-13 06:19:59 1628835599 63.0000 2021-08-13 06:18:58 1628835538 62.8000 2021-08-13 06:17:58 1628835478 62.8000 2021-08-13 06:16:58 1628835418 62.8000 2021-08-13 06:15:59 1628835359 62.5000 2021-08-13 06:14:58 1628835298 62.5000 2021-08-13 06:13:58 1628835238 62.3000 2021-08-13 06:12:58 1628835178 61.7000 2021-08-13 06:11:59 1628835119 62.1000 2021-08-13 06:10:58 1628835058 62.1000 2021-08-13 06:09:58 1628834998 62.2000 2021-08-13 06:08:58 1628834938 62.1000 2021-08-13 06:07:58 1628834878 61.8000 2021-08-13 06:06:59 1628834819 61.6000 2021-08-13 06:05:58 1628834758 61.3000 2021-08-13 06:04:58 1628834698 61.1000 2021-08-13 06:03:58 1628834638 61.0000 2021-08-13 06:02:59 1628834579 60.9000 2021-08-13 06:01:58 1628834518 60.8000 2021-08-13 06:00:58 1628834458 60.9000 2021-08-13 05:59:58 1628834398 61.4000 2021-08-13 05:58:58 1628834338 61.1000 2021-08-13 05:57:59 1628834279 61.5000 2021-08-13 05:56:58 1628834218 61.4000 2021-08-13 05:55:58 1628834158 61.3000 2021-08-13 05:54:58 1628834098 61.1000 2021-08-13 05:53:59 1628834039 60.9000 2021-08-13 05:52:58 1628833978 61.0000 2021-08-13 05:51:58 1628833918 61.1000 2021-08-13 05:50:58 1628833858 61.7000 2021-08-13 05:49:59 1628833799 62.3000 2021-08-13 05:48:58 1628833738 61.9000 2021-08-13 05:47:58 1628833678 62.5000 2021-08-13 05:46:58 1628833618 63.5000 2021-08-13 05:45:58 1628833558 64.4000 2021-08-13 05:44:59 1628833499 65.0000 2021-08-13 05:43:58 1628833438 65.6000 2021-08-13 05:42:58 1628833378 66.0000 2021-08-13 05:41:58 1628833318 67.0000 2021-08-13 05:40:59 1628833259 67.4000 2021-08-13 05:39:58 1628833198 67.9000 2021-08-13 05:38:58 1628833138 68.9000 2021-08-13 05:37:58 1628833078 68.5000 2021-08-13 05:36:59 1628833019 68.4000 2021-08-13 05:35:58 1628832958 68.5000 2021-08-13 05:34:58 1628832898 68.5000 2021-08-13 05:33:58 1628832838 68.7000 2021-08-13 05:32:58 1628832778 68.9000 2021-08-13 05:31:59 1628832719 68.9000 2021-08-13 05:30:58 1628832658 69.3000 2021-08-13 05:29:58 1628832598 69.3000 2021-08-13 05:28:58 1628832538 69.4000 2021-08-13 05:27:59 1628832479 69.6000 2021-08-13 05:26:58 1628832418 69.9000 2021-08-13 05:25:58 1628832358 70.0000 2021-08-13 05:24:58 1628832298 70.2000 2021-08-13 05:23:58 1628832238 70.4000 2021-08-13 05:22:59 1628832179 70.7000 2021-08-13 05:21:58 1628832118 70.9000 2021-08-13 05:20:58 1628832058 71.5000 2021-08-13 05:19:58 1628831998 71.6000 2021-08-13 05:18:59 1628831939 72.0000 2021-08-13 05:17:58 1628831878 72.2000 2021-08-13 05:16:58 1628831818 72.0000 2021-08-13 05:15:58 1628831758 72.6000 2021-08-13 05:14:59 1628831699 72.7000 2021-08-13 05:13:58 1628831638 73.3000 2021-08-13 05:12:58 1628831578 73.8000 2021-08-13 05:11:58 1628831518 74.0000 2021-08-13 05:10:58 1628831458 73.1000 2021-08-13 05:09:59 1628831399 72.9000 2021-08-13 05:08:58 1628831338 73.8000 2021-08-13 05:07:58 1628831278 73.9000 2021-08-13 05:06:58 1628831218 73.0000 2021-08-13 05:05:59 1628831159 73.5000 2021-08-13 05:04:58 1628831098 74.0000 2021-08-13 05:03:58 1628831038 73.9000 2021-08-13 05:02:58 1628830978 74.6000 2021-08-13 05:01:58 1628830918 75.5000 2021-08-13 05:00:59 1628830859 75.3000 2021-08-13 04:59:58 1628830798 74.9000 2021-08-13 04:58:58 1628830738 75.1000 2021-08-13 04:57:58 1628830678 74.4000 2021-08-13 04:56:59 1628830619 73.5000 2021-08-13 04:55:58 1628830558 74.8000 2021-08-13 04:54:58 1628830498 75.1000 2021-08-13 04:53:58 1628830438 75.5000 2021-08-13 04:52:59 1628830379 76.2000 2021-08-13 04:51:58 1628830318 76.4000 2021-08-13 04:50:58 1628830258 77.0000 2021-08-13 04:49:58 1628830198 76.6000 2021-08-13 04:48:58 1628830138 76.8000 2021-08-13 04:47:59 1628830079 77.4000 2021-08-13 04:46:58 1628830018 78.0000 2021-08-13 04:45:58 1628829958 78.7000 2021-08-13 04:44:58 1628829898 78.2000 2021-08-13 04:43:59 1628829839 78.3000 2021-08-13 04:42:58 1628829778 78.8000 2021-08-13 04:41:58 1628829718 79.1000 2021-08-13 04:40:58 1628829658 78.5000 2021-08-13 04:39:59 1628829599 79.5000 2021-08-13 04:38:58 1628829538 79.7000 2021-08-13 04:37:58 1628829478 81.2000 2021-08-13 04:36:58 1628829418 82.4000 2021-08-13 04:35:58 1628829358 81.9000 2021-08-13 04:34:59 1628829299 81.8000 2021-08-13 04:33:58 1628829238 82.3000 2021-08-13 04:32:58 1628829178 81.8000 2021-08-13 04:31:58 1628829118 81.2000 2021-08-13 04:30:59 1628829059 80.9000 2021-08-13 04:29:58 1628828998 80.3000 2021-08-13 04:28:58 1628828938 80.5000 2021-08-13 04:27:58 1628828878 80.3000 2021-08-13 04:26:58 1628828818 79.2000 2021-08-13 04:25:59 1628828759 79.0000 2021-08-13 04:24:58 1628828698 78.9000 2021-08-13 04:23:58 1628828638 79.1000 2021-08-13 04:22:58 1628828578 79.1000 2021-08-13 04:21:59 1628828519 79.6000 2021-08-13 04:20:58 1628828458 80.4000 2021-08-13 04:19:58 1628828398 81.1000 2021-08-13 04:18:58 1628828338 81.2000 2021-08-13 04:17:58 1628828278 81.0000 2021-08-13 04:16:59 1628828219 80.5000 2021-08-13 04:15:58 1628828158 79.8000 2021-08-13 04:14:58 1628828098 79.9000 2021-08-13 04:13:58 1628828038 80.4000 2021-08-13 04:12:59 1628827979 80.7000 2021-08-13 04:11:58 1628827918 81.2000 2021-08-13 04:10:58 1628827858 82.1000 2021-08-13 04:09:58 1628827798 82.8000 2021-08-13 04:08:59 1628827739 83.3000 2021-08-13 04:07:58 1628827678 82.8000 2021-08-13 04:06:58 1628827618 82.7000 2021-08-13 04:05:58 1628827558 82.7000 2021-08-13 04:04:58 1628827498 82.1000 2021-08-13 04:03:59 1628827439 81.5000 2021-08-13 04:02:58 1628827378 81.5000 2021-08-13 04:01:58 1628827318 81.7000 2021-08-13 04:00:58 1628827258 81.3000 2021-08-13 03:59:59 1628827199 80.6000 2021-08-13 03:58:58 1628827138 80.4000 2021-08-13 03:57:58 1628827078 80.5000 2021-08-13 03:56:58 1628827018 80.3000 2021-08-13 03:55:59 1628826959 79.8000 2021-08-13 03:54:58 1628826898 79.8000 2021-08-13 03:53:58 1628826838 80.1000 2021-08-13 03:52:58 1628826778 80.7000 2021-08-13 03:51:59 1628826719 81.3000 2021-08-13 03:50:58 1628826658 81.5000 2021-08-13 03:49:58 1628826598 81.4000 2021-08-13 03:48:58 1628826538 81.8000 2021-08-13 03:47:58 1628826478 81.9000 2021-08-13 03:46:59 1628826419 82.3000 2021-08-13 03:45:58 1628826358 82.9000 2021-08-13 03:44:58 1628826298 83.0000 2021-08-13 03:43:58 1628826238 83.0000 2021-08-13 03:42:59 1628826179 82.9000 2021-08-13 03:41:58 1628826118 82.8000 2021-08-13 03:40:58 1628826058 82.9000 2021-08-13 03:39:58 1628825998 82.6000 2021-08-13 03:38:59 1628825939 82.7000 2021-08-13 03:37:58 1628825878 83.3000 2021-08-13 03:36:58 1628825818 83.7000 2021-08-13 03:35:58 1628825758 83.7000 2021-08-13 03:34:58 1628825698 83.6000 2021-08-13 03:33:59 1628825639 83.5000 2021-08-13 03:32:58 1628825578 83.2000 2021-08-13 03:31:58 1628825518 83.0000 2021-08-13 03:30:58 1628825458 82.7000 2021-08-13 03:29:59 1628825399 82.4000 2021-08-13 03:28:58 1628825338 81.7000 2021-08-13 03:27:58 1628825278 80.9000 2021-08-13 03:26:58 1628825218 80.5000 2021-08-13 03:25:58 1628825158 78.8000 2021-08-13 03:24:59 1628825099 77.6000 2021-08-13 03:23:58 1628825038 75.8000 2021-08-13 03:22:58 1628824978 75.0000 2021-08-13 03:21:58 1628824918 74.4000 2021-08-13 03:20:59 1628824859 75.9000 2021-08-13 03:19:58 1628824798 77.3000 2021-08-13 03:18:58 1628824738 77.6000 2021-08-13 03:17:58 1628824678 77.4000 2021-08-13 03:16:59 1628824619 77.1000 2021-08-13 03:15:58 1628824558 77.2000 2021-08-13 03:14:58 1628824498 76.9000 2021-08-13 03:13:58 1628824438 76.8000 2021-08-13 03:12:58 1628824378 75.8000 2021-08-13 03:11:59 1628824319 74.2000 2021-08-13 03:10:58 1628824258 74.4000 2021-08-13 03:09:58 1628824198 75.8000 2021-08-13 03:08:58 1628824138 75.4000 2021-08-13 03:07:59 1628824079 72.5000 2021-08-13 03:06:58 1628824018 71.5000 2021-08-13 03:05:58 1628823958 70.7000 2021-08-13 03:04:58 1628823898 70.9000 2021-08-13 03:03:58 1628823838 73.1000 2021-08-13 03:02:59 1628823779 70.9000 2021-08-13 03:01:58 1628823718 70.4000 2021-08-13 03:00:58 1628823658 69.9000 2021-08-13 02:59:58 1628823598 66.6000 2021-08-13 02:58:59 1628823539 67.4000 2021-08-13 02:57:58 1628823478 68.3000 2021-08-13 02:56:58 1628823418 66.3000 2021-08-13 02:55:58 1628823358 65.4000 2021-08-13 02:54:58 1628823298 65.2000 2021-08-13 02:53:58 1628823238 64.5000 2021-08-13 02:52:58 1628823178 63.4000 2021-08-13 02:51:58 1628823118 61.4000 2021-08-13 02:50:58 1628823058 60.3000 2021-08-13 02:49:59 1628822999 60.3000 2021-08-13 02:48:58 1628822938 60.5000 2021-08-13 02:47:58 1628822878 60.5000 2021-08-13 02:46:58 1628822818 60.5000 2021-08-13 02:45:58 1628822758 60.8000 2021-08-13 02:44:59 1628822699 60.4000 2021-08-13 02:43:58 1628822638 60.4000 2021-08-13 02:42:58 1628822578 61.0000 2021-08-13 02:41:58 1628822518 61.9000 2021-08-13 02:40:59 1628822459 62.0000 2021-08-13 02:39:58 1628822398 62.3000 2021-08-13 02:38:58 1628822338 62.7000 2021-08-13 02:37:58 1628822278 62.8000 2021-08-13 02:36:59 1628822219 63.2000 2021-08-13 02:35:58 1628822158 64.7000 2021-08-13 02:34:58 1628822098 66.0000 2021-08-13 02:33:58 1628822038 65.7000 2021-08-13 02:32:58 1628821978 66.5000 2021-08-13 02:31:59 1628821919 67.3000 2021-08-13 02:30:58 1628821858 67.4000 2021-08-13 02:29:58 1628821798 65.7000 2021-08-13 02:28:58 1628821738 64.1000 2021-08-13 02:27:59 1628821679 64.7000 2021-08-13 02:26:58 1628821618 64.9000 2021-08-13 02:25:58 1628821558 65.7000 2021-08-13 02:24:58 1628821498 65.9000 2021-08-13 02:23:58 1628821438 65.1000 2021-08-13 02:22:58 1628821378 65.5000 2021-08-13 02:21:58 1628821318 66.7000 2021-08-13 02:20:58 1628821258 68.3000 2021-08-13 02:19:58 1628821198 68.6000 2021-08-13 02:18:59 1628821139 68.6000 2021-08-13 02:17:58 1628821078 69.5000 2021-08-13 02:16:58 1628821018 71.9000 2021-08-13 02:15:58 1628820958 72.4000 2021-08-13 02:14:59 1628820899 72.9000 2021-08-13 02:13:58 1628820838 73.0000 2021-08-13 02:12:58 1628820778 72.8000 2021-08-13 02:11:58 1628820718 73.1000 2021-08-13 02:10:58 1628820658 73.1000 2021-08-13 02:09:59 1628820599 73.1000 2021-08-13 02:08:58 1628820538 73.0000 2021-08-13 02:07:58 1628820478 73.2000 2021-08-13 02:06:58 1628820418 72.7000 2021-08-13 02:05:59 1628820359 72.0000 2021-08-13 02:04:58 1628820298 70.9000 2021-08-13 02:03:58 1628820238 69.6000 2021-08-13 02:02:58 1628820178 67.8000 2021-08-13 02:01:59 1628820119 66.4000 2021-08-13 02:00:58 1628820058 66.6000 2021-08-13 01:59:58 1628819998 67.0000 2021-08-13 01:58:58 1628819938 66.9000 2021-08-13 01:57:58 1628819878 65.7000 2021-08-13 01:56:59 1628819819 65.4000 2021-08-13 01:55:58 1628819758 65.4000 2021-08-13 01:54:58 1628819698 64.8000 2021-08-13 01:53:58 1628819638 64.4000 2021-08-13 01:52:59 1628819579 64.0000 2021-08-13 01:51:58 1628819518 64.2000 2021-08-13 01:50:58 1628819458 65.4000 2021-08-13 01:49:58 1628819398 66.0000 2021-08-13 01:48:58 1628819338 66.1000 2021-08-13 01:47:58 1628819278 66.6000 2021-08-13 01:46:58 1628819218 66.9000 2021-08-13 01:45:58 1628819158 64.2000 2021-08-13 01:44:58 1628819098 63.5000 2021-08-13 01:43:59 1628819039 63.6000 2021-08-13 01:42:58 1628818978 64.2000 2021-08-13 01:41:58 1628818918 64.8000 2021-08-13 01:40:58 1628818858 64.4000 2021-08-13 01:39:59 1628818799 64.4000 2021-08-13 01:38:58 1628818738 64.4000 2021-08-13 01:37:58 1628818678 64.0000 2021-08-13 01:36:58 1628818618 63.9000 2021-08-13 01:35:58 1628818558 64.5000 2021-08-13 01:34:59 1628818499 64.4000 2021-08-13 01:33:58 1628818438 64.0000 2021-08-13 01:32:58 1628818378 64.3000 2021-08-13 01:31:58 1628818318 64.4000 2021-08-13 01:30:59 1628818259 64.8000 2021-08-13 01:29:58 1628818198 65.6000 2021-08-13 01:28:58 1628818138 65.9000 2021-08-13 01:27:58 1628818078 66.0000 2021-08-13 01:26:58 1628818018 66.4000 2021-08-13 01:25:59 1628817959 67.5000 2021-08-13 01:24:58 1628817898 67.7000 2021-08-13 01:23:58 1628817838 68.2000 2021-08-13 01:22:58 1628817778 69.1000 2021-08-13 01:21:59 1628817719 68.5000 2021-08-13 01:20:58 1628817658 68.4000 2021-08-13 01:19:58 1628817598 68.5000 2021-08-13 01:18:58 1628817538 68.6000 2021-08-13 01:17:58 1628817478 69.3000 2021-08-13 01:16:59 1628817419 69.5000 2021-08-13 01:15:58 1628817358 69.6000 2021-08-13 01:14:58 1628817298 69.4000 2021-08-13 01:13:58 1628817238 69.3000 2021-08-13 01:12:59 1628817179 68.8000 2021-08-13 01:11:58 1628817118 68.6000 2021-08-13 01:10:58 1628817058 69.5000 2021-08-13 01:09:58 1628816998 69.4000 2021-08-13 01:08:59 1628816939 69.4000 2021-08-13 01:07:58 1628816878 69.3000 2021-08-13 01:06:58 1628816818 68.8000 2021-08-13 01:05:58 1628816758 68.4000 2021-08-13 01:04:58 1628816698 68.4000 2021-08-13 01:03:59 1628816639 68.6000 2021-08-13 01:02:58 1628816578 68.4000 2021-08-13 01:01:58 1628816518 68.2000 2021-08-13 01:00:58 1628816458 68.4000 2021-08-13 00:59:59 1628816399 68.6000 2021-08-13 00:58:58 1628816338 67.7000 2021-08-13 00:57:58 1628816278 68.2000 2021-08-13 00:56:58 1628816218 69.1000 2021-08-13 00:55:58 1628816158 70.2000 2021-08-13 00:54:59 1628816099 70.1000 2021-08-13 00:53:58 1628816038 70.6000 2021-08-13 00:52:58 1628815978 71.6000 2021-08-13 00:51:58 1628815918 71.7000 2021-08-13 00:50:59 1628815859 71.7000 2021-08-13 00:49:58 1628815798 71.6000 2021-08-13 00:48:58 1628815738 71.7000 2021-08-13 00:47:58 1628815678 71.4000 2021-08-13 00:46:59 1628815619 71.4000 2021-08-13 00:45:58 1628815558 71.2000 2021-08-13 00:44:58 1628815498 71.0000 2021-08-13 00:43:58 1628815438 71.3000 2021-08-13 00:42:58 1628815378 71.4000 2021-08-13 00:41:59 1628815319 71.0000 2021-08-13 00:40:58 1628815258 71.0000 2021-08-13 00:39:58 1628815198 72.1000 2021-08-13 00:38:58 1628815138 72.0000 2021-08-13 00:37:59 1628815079 72.2000 2021-08-13 00:36:58 1628815018 72.7000 2021-08-13 00:35:58 1628814958 73.2000 2021-08-13 00:34:58 1628814898 73.9000 2021-08-13 00:33:58 1628814838 74.0000 2021-08-13 00:32:59 1628814779 74.0000 2021-08-13 00:31:58 1628814718 72.6000 2021-08-13 00:30:58 1628814658 73.0000 2021-08-13 00:29:58 1628814598 72.2000 2021-08-13 00:28:59 1628814539 72.1000 2021-08-13 00:27:58 1628814478 72.3000 2021-08-13 00:26:58 1628814418 72.1000 2021-08-13 00:25:58 1628814358 72.8000 2021-08-13 00:24:58 1628814298 73.9000 2021-08-13 00:23:59 1628814239 72.8000 2021-08-13 00:22:58 1628814178 72.5000 2021-08-13 00:21:58 1628814118 72.3000 2021-08-13 00:20:58 1628814058 72.1000 2021-08-13 00:19:59 1628813999 72.0000 2021-08-13 00:18:58 1628813938 72.1000 2021-08-13 00:17:58 1628813878 72.5000 2021-08-13 00:16:58 1628813818 72.4000 2021-08-13 00:15:59 1628813759 72.2000 2021-08-13 00:14:58 1628813698 72.7000 2021-08-13 00:13:58 1628813638 72.8000 2021-08-13 00:12:58 1628813578 72.8000 2021-08-13 00:11:58 1628813518 72.9000 2021-08-13 00:10:59 1628813459 72.8000 2021-08-13 00:09:58 1628813398 72.5000 2021-08-13 00:08:58 1628813338 72.4000 2021-08-13 00:07:58 1628813278 72.5000 2021-08-13 00:06:59 1628813219 71.7000 2021-08-13 00:05:58 1628813158 72.3000 2021-08-13 00:04:58 1628813098 73.0000 2021-08-13 00:03:58 1628813038 73.9000 2021-08-13 00:02:59 1628812979 74.4000 2021-08-13 00:01:58 1628812918 74.3000 2021-08-13 00:00:58 1628812858 75.5000