#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:59 1628380799 42.6000 2021-08-07 23:58:58 1628380738 42.6000 2021-08-07 23:57:58 1628380678 42.4000 2021-08-07 23:56:58 1628380618 42.3000 2021-08-07 23:55:58 1628380558 42.2000 2021-08-07 23:54:59 1628380499 42.0000 2021-08-07 23:53:58 1628380438 42.1000 2021-08-07 23:52:58 1628380378 41.9000 2021-08-07 23:51:58 1628380318 41.9000 2021-08-07 23:50:59 1628380259 41.8000 2021-08-07 23:49:58 1628380198 41.8000 2021-08-07 23:48:58 1628380138 41.7000 2021-08-07 23:47:58 1628380078 41.7000 2021-08-07 23:46:59 1628380019 41.6000 2021-08-07 23:45:58 1628379958 41.5000 2021-08-07 23:44:58 1628379898 41.7000 2021-08-07 23:43:58 1628379838 41.6000 2021-08-07 23:42:58 1628379778 41.5000 2021-08-07 23:41:59 1628379719 41.6000 2021-08-07 23:40:58 1628379658 41.5000 2021-08-07 23:39:58 1628379598 41.4000 2021-08-07 23:38:58 1628379538 41.3000 2021-08-07 23:37:59 1628379479 41.1000 2021-08-07 23:36:58 1628379418 41.2000 2021-08-07 23:35:58 1628379358 41.1000 2021-08-07 23:34:58 1628379298 41.1000 2021-08-07 23:33:58 1628379238 41.0000 2021-08-07 23:32:59 1628379179 40.8000 2021-08-07 23:31:58 1628379118 40.5000 2021-08-07 23:30:58 1628379058 40.4000 2021-08-07 23:29:58 1628378998 40.6000 2021-08-07 23:28:59 1628378939 40.5000 2021-08-07 23:27:58 1628378878 40.6000 2021-08-07 23:26:58 1628378818 40.5000 2021-08-07 23:25:58 1628378758 40.2000 2021-08-07 23:24:59 1628378699 40.2000 2021-08-07 23:23:58 1628378638 40.2000 2021-08-07 23:22:58 1628378578 40.2000 2021-08-07 23:21:58 1628378518 40.2000 2021-08-07 23:20:58 1628378458 40.1000 2021-08-07 23:19:59 1628378399 40.4000 2021-08-07 23:18:58 1628378338 40.2000 2021-08-07 23:17:58 1628378278 40.1000 2021-08-07 23:16:58 1628378218 40.0000 2021-08-07 23:15:59 1628378159 40.1000 2021-08-07 23:14:58 1628378098 39.9000 2021-08-07 23:13:58 1628378038 39.6000 2021-08-07 23:12:58 1628377978 39.5000 2021-08-07 23:11:59 1628377919 39.8000 2021-08-07 23:10:58 1628377858 39.8000 2021-08-07 23:09:58 1628377798 39.5000 2021-08-07 23:08:58 1628377738 40.0000 2021-08-07 23:07:58 1628377678 39.8000 2021-08-07 23:06:59 1628377619 39.8000 2021-08-07 23:05:58 1628377558 39.7000 2021-08-07 23:04:58 1628377498 39.8000 2021-08-07 23:03:58 1628377438 39.6000 2021-08-07 23:02:59 1628377379 39.7000 2021-08-07 23:01:58 1628377318 39.8000 2021-08-07 23:00:58 1628377258 40.0000 2021-08-07 22:59:58 1628377198 40.1000 2021-08-07 22:58:59 1628377139 40.2000 2021-08-07 22:57:58 1628377078 39.9000 2021-08-07 22:56:58 1628377018 40.4000 2021-08-07 22:55:58 1628376958 40.4000 2021-08-07 22:54:58 1628376898 40.5000 2021-08-07 22:53:59 1628376839 40.5000 2021-08-07 22:52:58 1628376778 40.4000 2021-08-07 22:51:58 1628376718 40.1000 2021-08-07 22:50:58 1628376658 40.0000 2021-08-07 22:49:59 1628376599 39.4000 2021-08-07 22:48:58 1628376538 39.8000 2021-08-07 22:47:58 1628376478 40.1000 2021-08-07 22:46:58 1628376418 39.9000 2021-08-07 22:45:58 1628376358 39.9000 2021-08-07 22:44:59 1628376299 39.6000 2021-08-07 22:43:58 1628376238 39.5000 2021-08-07 22:42:58 1628376178 39.2000 2021-08-07 22:41:58 1628376118 39.3000 2021-08-07 22:40:59 1628376059 39.1000 2021-08-07 22:39:58 1628375998 39.0000 2021-08-07 22:38:58 1628375938 38.7000 2021-08-07 22:37:58 1628375878 38.8000 2021-08-07 22:36:59 1628375819 38.7000 2021-08-07 22:35:58 1628375758 38.8000 2021-08-07 22:34:58 1628375698 38.9000 2021-08-07 22:33:58 1628375638 38.9000 2021-08-07 22:32:58 1628375578 38.6000 2021-08-07 22:31:59 1628375519 39.0000 2021-08-07 22:30:58 1628375458 39.0000 2021-08-07 22:29:58 1628375398 38.9000 2021-08-07 22:28:58 1628375338 38.7000 2021-08-07 22:27:59 1628375279 38.5000 2021-08-07 22:26:58 1628375218 38.2000 2021-08-07 22:25:58 1628375158 38.4000 2021-08-07 22:24:58 1628375098 38.5000 2021-08-07 22:23:58 1628375038 38.4000 2021-08-07 22:22:59 1628374979 38.6000 2021-08-07 22:21:58 1628374918 39.0000 2021-08-07 22:20:58 1628374858 38.8000 2021-08-07 22:19:58 1628374798 39.6000 2021-08-07 22:18:59 1628374739 39.5000 2021-08-07 22:17:58 1628374678 39.2000 2021-08-07 22:16:58 1628374618 38.8000 2021-08-07 22:15:58 1628374558 38.7000 2021-08-07 22:14:59 1628374499 38.3000 2021-08-07 22:13:58 1628374438 39.6000 2021-08-07 22:12:58 1628374378 41.0000 2021-08-07 22:11:58 1628374318 40.9000 2021-08-07 22:10:58 1628374258 40.9000 2021-08-07 22:09:59 1628374199 41.2000 2021-08-07 22:08:58 1628374138 41.2000 2021-08-07 22:07:58 1628374078 41.3000 2021-08-07 22:06:58 1628374018 42.0000 2021-08-07 22:05:59 1628373959 42.0000 2021-08-07 22:04:58 1628373898 42.0000 2021-08-07 22:03:58 1628373838 41.8000 2021-08-07 22:02:58 1628373778 41.2000 2021-08-07 22:01:58 1628373718 40.7000 2021-08-07 22:00:59 1628373659 41.7000 2021-08-07 21:59:58 1628373598 41.8000 2021-08-07 21:58:58 1628373538 42.3000 2021-08-07 21:57:58 1628373478 42.3000 2021-08-07 21:56:59 1628373419 42.2000 2021-08-07 21:55:58 1628373358 41.9000 2021-08-07 21:54:58 1628373298 41.5000 2021-08-07 21:53:58 1628373238 41.2000 2021-08-07 21:52:59 1628373179 41.8000 2021-08-07 21:51:58 1628373118 41.7000 2021-08-07 21:50:58 1628373058 41.8000 2021-08-07 21:49:58 1628372998 41.8000 2021-08-07 21:48:58 1628372938 41.7000 2021-08-07 21:47:59 1628372879 41.6000 2021-08-07 21:46:58 1628372818 41.8000 2021-08-07 21:45:58 1628372758 41.7000 2021-08-07 21:44:58 1628372698 41.6000 2021-08-07 21:43:59 1628372639 41.8000 2021-08-07 21:42:58 1628372578 41.6000 2021-08-07 21:41:58 1628372518 41.8000 2021-08-07 21:40:58 1628372458 41.8000 2021-08-07 21:39:58 1628372398 41.8000 2021-08-07 21:38:59 1628372339 41.8000 2021-08-07 21:37:58 1628372278 42.1000 2021-08-07 21:36:58 1628372218 41.8000 2021-08-07 21:35:58 1628372158 42.1000 2021-08-07 21:34:59 1628372099 41.9000 2021-08-07 21:33:58 1628372038 41.9000 2021-08-07 21:32:58 1628371978 41.7000 2021-08-07 21:31:58 1628371918 41.9000 2021-08-07 21:30:59 1628371859 41.9000 2021-08-07 21:29:58 1628371798 41.7000 2021-08-07 21:28:58 1628371738 41.7000 2021-08-07 21:27:58 1628371678 41.9000 2021-08-07 21:26:58 1628371618 42.1000 2021-08-07 21:25:59 1628371559 41.9000 2021-08-07 21:24:58 1628371498 41.9000 2021-08-07 21:23:58 1628371438 41.9000 2021-08-07 21:22:58 1628371378 41.8000 2021-08-07 21:21:59 1628371319 41.8000 2021-08-07 21:20:58 1628371258 41.6000 2021-08-07 21:19:58 1628371198 41.7000 2021-08-07 21:18:58 1628371138 41.7000 2021-08-07 21:17:59 1628371079 41.8000 2021-08-07 21:16:58 1628371018 41.8000 2021-08-07 21:15:58 1628370958 41.8000 2021-08-07 21:14:58 1628370898 41.8000 2021-08-07 21:13:58 1628370838 41.6000 2021-08-07 21:12:59 1628370779 41.7000 2021-08-07 21:11:58 1628370718 41.8000 2021-08-07 21:10:58 1628370658 41.5000 2021-08-07 21:09:58 1628370598 41.4000 2021-08-07 21:08:59 1628370539 42.2000 2021-08-07 21:07:58 1628370478 42.0000 2021-08-07 21:06:58 1628370418 42.2000 2021-08-07 21:05:58 1628370358 41.8000 2021-08-07 21:04:59 1628370299 41.7000 2021-08-07 21:03:58 1628370238 41.4000 2021-08-07 21:02:58 1628370178 41.4000 2021-08-07 21:01:58 1628370118 41.7000 2021-08-07 21:00:58 1628370058 41.9000 2021-08-07 20:59:59 1628369999 41.8000 2021-08-07 20:58:58 1628369938 41.5000 2021-08-07 20:57:58 1628369878 41.8000 2021-08-07 20:56:58 1628369818 41.9000 2021-08-07 20:55:59 1628369759 42.3000 2021-08-07 20:54:58 1628369698 42.3000 2021-08-07 20:53:58 1628369638 42.4000 2021-08-07 20:52:58 1628369578 42.4000 2021-08-07 20:51:59 1628369519 42.3000 2021-08-07 20:50:58 1628369458 42.3000 2021-08-07 20:49:58 1628369398 42.0000 2021-08-07 20:48:58 1628369338 41.9000 2021-08-07 20:47:58 1628369278 42.4000 2021-08-07 20:46:59 1628369219 42.4000 2021-08-07 20:45:58 1628369158 42.7000 2021-08-07 20:44:58 1628369098 42.4000 2021-08-07 20:43:58 1628369038 42.8000 2021-08-07 20:42:59 1628368979 42.9000 2021-08-07 20:41:58 1628368918 42.9000 2021-08-07 20:40:58 1628368858 43.0000 2021-08-07 20:39:58 1628368798 42.7000 2021-08-07 20:38:58 1628368738 42.8000 2021-08-07 20:37:59 1628368679 43.3000 2021-08-07 20:36:58 1628368618 43.1000 2021-08-07 20:35:58 1628368558 42.9000 2021-08-07 20:34:58 1628368498 43.5000 2021-08-07 20:33:59 1628368439 43.8000 2021-08-07 20:32:58 1628368378 43.6000 2021-08-07 20:31:58 1628368318 43.5000 2021-08-07 20:30:58 1628368258 43.5000 2021-08-07 20:29:59 1628368199 43.5000 2021-08-07 20:28:58 1628368138 43.4000 2021-08-07 20:27:58 1628368078 42.8000 2021-08-07 20:26:58 1628368018 42.8000 2021-08-07 20:25:58 1628367958 42.7000 2021-08-07 20:24:59 1628367899 43.1000 2021-08-07 20:23:58 1628367838 43.2000 2021-08-07 20:22:58 1628367778 43.4000 2021-08-07 20:21:58 1628367718 43.3000 2021-08-07 20:20:59 1628367659 43.6000 2021-08-07 20:19:58 1628367598 43.3000 2021-08-07 20:18:58 1628367538 43.2000 2021-08-07 20:17:58 1628367478 43.6000 2021-08-07 20:16:58 1628367418 43.5000 2021-08-07 20:15:59 1628367359 43.5000 2021-08-07 20:14:58 1628367298 43.2000 2021-08-07 20:13:58 1628367238 43.3000 2021-08-07 20:12:58 1628367178 43.5000 2021-08-07 20:11:59 1628367119 43.6000 2021-08-07 20:10:58 1628367058 43.8000 2021-08-07 20:09:58 1628366998 43.8000 2021-08-07 20:08:58 1628366938 44.0000 2021-08-07 20:07:59 1628366879 44.1000 2021-08-07 20:06:58 1628366818 44.2000 2021-08-07 20:05:58 1628366758 44.3000 2021-08-07 20:04:58 1628366698 44.2000 2021-08-07 20:03:58 1628366638 44.3000 2021-08-07 20:02:59 1628366579 44.2000 2021-08-07 20:01:58 1628366518 44.2000 2021-08-07 20:00:58 1628366458 44.3000 2021-08-07 19:59:58 1628366398 44.5000 2021-08-07 19:58:59 1628366339 44.6000 2021-08-07 19:57:58 1628366278 44.6000 2021-08-07 19:56:58 1628366218 44.6000 2021-08-07 19:55:58 1628366158 44.6000 2021-08-07 19:54:58 1628366098 44.5000 2021-08-07 19:53:59 1628366039 44.3000 2021-08-07 19:52:58 1628365978 44.8000 2021-08-07 19:51:58 1628365918 44.8000 2021-08-07 19:50:58 1628365858 44.6000 2021-08-07 19:49:59 1628365799 44.8000 2021-08-07 19:48:58 1628365738 44.8000 2021-08-07 19:47:58 1628365678 44.8000 2021-08-07 19:46:58 1628365618 44.8000 2021-08-07 19:45:59 1628365559 44.9000 2021-08-07 19:44:58 1628365498 44.9000 2021-08-07 19:43:58 1628365438 45.0000 2021-08-07 19:42:58 1628365378 45.1000 2021-08-07 19:41:58 1628365318 45.5000 2021-08-07 19:40:59 1628365259 45.8000 2021-08-07 19:39:58 1628365198 45.9000 2021-08-07 19:38:58 1628365138 46.0000 2021-08-07 19:37:58 1628365078 46.6000 2021-08-07 19:36:59 1628365019 47.5000 2021-08-07 19:35:58 1628364958 48.2000 2021-08-07 19:34:58 1628364898 50.6000 2021-08-07 19:33:58 1628364838 52.4000 2021-08-07 19:32:59 1628364779 54.5000 2021-08-07 19:31:58 1628364718 53.4000 2021-08-07 19:30:58 1628364658 54.7000 2021-08-07 19:29:58 1628364598 56.0000 2021-08-07 19:28:58 1628364538 56.9000 2021-08-07 19:27:59 1628364479 56.9000 2021-08-07 19:26:58 1628364418 57.8000 2021-08-07 19:25:58 1628364358 58.9000 2021-08-07 19:24:58 1628364298 58.8000 2021-08-07 19:23:59 1628364239 58.4000 2021-08-07 19:22:58 1628364178 58.6000 2021-08-07 19:21:58 1628364118 59.5000 2021-08-07 19:20:58 1628364058 60.0000 2021-08-07 19:19:59 1628363999 60.0000 2021-08-07 19:18:58 1628363938 60.0000 2021-08-07 19:17:58 1628363878 60.7000 2021-08-07 19:16:58 1628363818 60.9000 2021-08-07 19:15:58 1628363758 60.3000 2021-08-07 19:14:59 1628363699 60.3000 2021-08-07 19:13:58 1628363638 60.7000 2021-08-07 19:12:58 1628363578 60.7000 2021-08-07 19:11:58 1628363518 60.4000 2021-08-07 19:10:59 1628363459 60.1000 2021-08-07 19:09:58 1628363398 59.8000 2021-08-07 19:08:58 1628363338 59.6000 2021-08-07 19:07:58 1628363278 59.6000 2021-08-07 19:06:59 1628363219 59.2000 2021-08-07 19:05:58 1628363158 58.7000 2021-08-07 19:04:58 1628363098 58.4000 2021-08-07 19:03:58 1628363038 58.4000 2021-08-07 19:02:58 1628362978 59.1000 2021-08-07 19:01:59 1628362919 58.8000 2021-08-07 19:00:58 1628362858 58.6000 2021-08-07 18:59:58 1628362798 58.5000 2021-08-07 18:58:58 1628362738 58.6000 2021-08-07 18:57:59 1628362679 58.4000 2021-08-07 18:56:58 1628362618 58.1000 2021-08-07 18:55:58 1628362558 58.2000 2021-08-07 18:54:58 1628362498 58.1000 2021-08-07 18:53:58 1628362438 58.3000 2021-08-07 18:52:58 1628362378 58.2000 2021-08-07 18:51:58 1628362318 58.3000 2021-08-07 18:50:58 1628362258 57.9000 2021-08-07 18:49:58 1628362198 57.9000 2021-08-07 18:48:59 1628362139 57.7000 2021-08-07 18:47:58 1628362078 57.6000 2021-08-07 18:46:58 1628362018 57.4000 2021-08-07 18:45:58 1628361958 57.4000 2021-08-07 18:44:58 1628361898 57.1000 2021-08-07 18:43:59 1628361839 57.0000 2021-08-07 18:42:58 1628361778 57.2000 2021-08-07 18:41:58 1628361718 57.5000 2021-08-07 18:40:58 1628361658 57.3000 2021-08-07 18:39:59 1628361599 57.2000 2021-08-07 18:38:58 1628361538 57.3000 2021-08-07 18:37:58 1628361478 57.2000 2021-08-07 18:36:58 1628361418 57.2000 2021-08-07 18:35:59 1628361359 57.1000 2021-08-07 18:34:58 1628361298 57.0000 2021-08-07 18:33:58 1628361238 56.9000 2021-08-07 18:32:58 1628361178 56.9000 2021-08-07 18:31:58 1628361118 56.8000 2021-08-07 18:30:59 1628361059 56.8000 2021-08-07 18:29:58 1628360998 56.8000 2021-08-07 18:28:58 1628360938 56.5000 2021-08-07 18:27:58 1628360878 56.6000 2021-08-07 18:26:59 1628360819 56.5000 2021-08-07 18:25:58 1628360758 56.4000 2021-08-07 18:24:58 1628360698 56.2000 2021-08-07 18:23:58 1628360638 56.4000 2021-08-07 18:22:59 1628360579 56.5000 2021-08-07 18:21:58 1628360518 56.0000 2021-08-07 18:20:58 1628360458 55.9000 2021-08-07 18:19:58 1628360398 56.2000 2021-08-07 18:18:58 1628360338 56.2000 2021-08-07 18:17:59 1628360279 56.2000 2021-08-07 18:16:58 1628360218 56.1000 2021-08-07 18:15:58 1628360158 55.9000 2021-08-07 18:14:58 1628360098 56.1000 2021-08-07 18:13:59 1628360039 55.9000 2021-08-07 18:12:58 1628359978 55.6000 2021-08-07 18:11:58 1628359918 55.6000 2021-08-07 18:10:58 1628359858 55.6000 2021-08-07 18:09:58 1628359798 55.4000 2021-08-07 18:08:59 1628359739 55.3000 2021-08-07 18:07:58 1628359678 55.1000 2021-08-07 18:06:58 1628359618 55.0000 2021-08-07 18:05:58 1628359558 55.1000 2021-08-07 18:04:59 1628359499 55.0000 2021-08-07 18:03:58 1628359438 54.7000 2021-08-07 18:02:58 1628359378 54.7000 2021-08-07 18:01:58 1628359318 54.8000 2021-08-07 18:00:59 1628359259 54.6000 2021-08-07 17:59:58 1628359198 54.5000 2021-08-07 17:58:58 1628359138 54.5000 2021-08-07 17:57:58 1628359078 54.3000 2021-08-07 17:56:58 1628359018 54.2000 2021-08-07 17:55:59 1628358959 54.3000 2021-08-07 17:54:58 1628358898 53.9000 2021-08-07 17:53:58 1628358838 53.7000 2021-08-07 17:52:58 1628358778 53.8000 2021-08-07 17:51:59 1628358719 53.6000 2021-08-07 17:50:58 1628358658 53.7000 2021-08-07 17:49:58 1628358598 53.6000 2021-08-07 17:48:58 1628358538 53.6000 2021-08-07 17:47:59 1628358479 53.3000 2021-08-07 17:46:58 1628358418 53.3000 2021-08-07 17:45:58 1628358358 53.1000 2021-08-07 17:44:58 1628358298 52.9000 2021-08-07 17:43:58 1628358238 53.0000 2021-08-07 17:42:59 1628358179 52.9000 2021-08-07 17:41:58 1628358118 52.8000 2021-08-07 17:40:58 1628358058 52.8000 2021-08-07 17:39:58 1628357998 52.8000 2021-08-07 17:38:59 1628357939 52.7000 2021-08-07 17:37:58 1628357878 52.7000 2021-08-07 17:36:58 1628357818 52.7000 2021-08-07 17:35:58 1628357758 52.6000 2021-08-07 17:34:59 1628357699 52.7000 2021-08-07 17:33:58 1628357638 52.4000 2021-08-07 17:32:58 1628357578 52.1000 2021-08-07 17:31:58 1628357518 52.0000 2021-08-07 17:30:58 1628357458 51.8000 2021-08-07 17:29:59 1628357399 51.7000 2021-08-07 17:28:58 1628357338 51.8000 2021-08-07 17:27:58 1628357278 51.4000 2021-08-07 17:26:58 1628357218 51.2000 2021-08-07 17:25:59 1628357159 51.1000 2021-08-07 17:24:58 1628357098 51.0000 2021-08-07 17:23:58 1628357038 50.5000 2021-08-07 17:22:58 1628356978 50.3000 2021-08-07 17:21:58 1628356918 50.2000 2021-08-07 17:20:58 1628356858 49.8000 2021-08-07 17:19:58 1628356798 49.8000 2021-08-07 17:18:58 1628356738 49.6000 2021-08-07 17:17:58 1628356678 49.4000 2021-08-07 17:16:59 1628356619 49.3000 2021-08-07 17:15:58 1628356558 49.6000 2021-08-07 17:14:58 1628356498 49.7000 2021-08-07 17:13:58 1628356438 49.4000 2021-08-07 17:12:59 1628356379 49.2000 2021-08-07 17:11:58 1628356318 48.9000 2021-08-07 17:10:58 1628356258 48.8000 2021-08-07 17:09:58 1628356198 49.0000 2021-08-07 17:08:58 1628356138 49.4000 2021-08-07 17:07:59 1628356079 49.0000 2021-08-07 17:06:58 1628356018 49.4000 2021-08-07 17:05:58 1628355958 49.2000 2021-08-07 17:04:58 1628355898 49.5000 2021-08-07 17:03:59 1628355839 49.0000 2021-08-07 17:02:58 1628355778 48.9000 2021-08-07 17:01:58 1628355718 48.5000 2021-08-07 17:00:58 1628355658 48.8000 2021-08-07 16:59:58 1628355598 48.8000 2021-08-07 16:58:59 1628355539 48.3000 2021-08-07 16:57:58 1628355478 48.2000 2021-08-07 16:56:58 1628355418 48.0000 2021-08-07 16:55:58 1628355358 47.8000 2021-08-07 16:54:59 1628355299 47.3000 2021-08-07 16:53:58 1628355238 47.3000 2021-08-07 16:52:58 1628355178 47.6000 2021-08-07 16:51:58 1628355118 47.4000 2021-08-07 16:50:59 1628355059 47.2000 2021-08-07 16:49:58 1628354998 47.1000 2021-08-07 16:48:58 1628354938 46.8000 2021-08-07 16:47:58 1628354878 46.6000 2021-08-07 16:46:58 1628354818 46.9000 2021-08-07 16:45:59 1628354759 46.5000 2021-08-07 16:44:58 1628354698 46.3000 2021-08-07 16:43:58 1628354638 46.3000 2021-08-07 16:42:58 1628354578 46.0000 2021-08-07 16:41:59 1628354519 46.0000 2021-08-07 16:40:58 1628354458 45.8000 2021-08-07 16:39:58 1628354398 45.9000 2021-08-07 16:38:58 1628354338 45.8000 2021-08-07 16:37:58 1628354278 45.7000 2021-08-07 16:36:59 1628354219 46.3000 2021-08-07 16:35:58 1628354158 46.1000 2021-08-07 16:34:58 1628354098 46.2000 2021-08-07 16:33:58 1628354038 46.3000 2021-08-07 16:32:59 1628353979 46.2000 2021-08-07 16:31:58 1628353918 46.3000 2021-08-07 16:30:58 1628353858 45.9000 2021-08-07 16:29:58 1628353798 46.1000 2021-08-07 16:28:59 1628353739 46.3000 2021-08-07 16:27:58 1628353678 47.2000 2021-08-07 16:26:58 1628353618 47.2000 2021-08-07 16:25:58 1628353558 47.3000 2021-08-07 16:24:58 1628353498 47.3000 2021-08-07 16:23:59 1628353439 47.7000 2021-08-07 16:22:58 1628353378 47.6000 2021-08-07 16:21:58 1628353318 47.6000 2021-08-07 16:20:58 1628353258 47.5000 2021-08-07 16:19:59 1628353199 47.3000 2021-08-07 16:18:58 1628353138 47.1000 2021-08-07 16:17:58 1628353078 47.1000 2021-08-07 16:16:58 1628353018 47.6000 2021-08-07 16:15:58 1628352958 47.8000 2021-08-07 16:14:59 1628352899 47.5000 2021-08-07 16:13:58 1628352838 47.4000 2021-08-07 16:12:58 1628352778 47.4000 2021-08-07 16:11:58 1628352718 47.5000 2021-08-07 16:10:59 1628352659 47.8000 2021-08-07 16:09:58 1628352598 47.4000 2021-08-07 16:08:58 1628352538 47.2000 2021-08-07 16:07:58 1628352478 47.6000 2021-08-07 16:06:59 1628352419 47.7000 2021-08-07 16:05:58 1628352358 47.9000 2021-08-07 16:04:58 1628352298 48.1000 2021-08-07 16:03:58 1628352238 47.9000 2021-08-07 16:02:58 1628352178 47.8000 2021-08-07 16:01:58 1628352118 47.3000 2021-08-07 16:00:58 1628352058 47.0000 2021-08-07 15:59:58 1628351998 46.6000 2021-08-07 15:58:58 1628351938 46.1000 2021-08-07 15:57:59 1628351879 46.0000 2021-08-07 15:56:58 1628351818 45.9000 2021-08-07 15:55:58 1628351758 45.9000 2021-08-07 15:54:58 1628351698 46.0000 2021-08-07 15:53:59 1628351639 45.9000 2021-08-07 15:52:58 1628351578 45.0000 2021-08-07 15:51:58 1628351518 44.8000 2021-08-07 15:50:58 1628351458 44.9000 2021-08-07 15:49:58 1628351398 44.8000 2021-08-07 15:48:59 1628351339 44.4000 2021-08-07 15:47:58 1628351278 44.9000 2021-08-07 15:46:58 1628351218 44.8000 2021-08-07 15:45:58 1628351158 45.0000 2021-08-07 15:44:59 1628351099 45.2000 2021-08-07 15:43:58 1628351038 45.5000 2021-08-07 15:42:58 1628350978 45.5000 2021-08-07 15:41:58 1628350918 45.3000 2021-08-07 15:40:59 1628350859 44.9000 2021-08-07 15:39:58 1628350798 46.0000 2021-08-07 15:38:58 1628350738 45.4000 2021-08-07 15:37:58 1628350678 45.6000 2021-08-07 15:36:58 1628350618 45.8000 2021-08-07 15:35:59 1628350559 45.5000 2021-08-07 15:34:58 1628350498 45.8000 2021-08-07 15:33:58 1628350438 45.4000 2021-08-07 15:32:58 1628350378 45.1000 2021-08-07 15:31:59 1628350319 44.9000 2021-08-07 15:30:58 1628350258 44.6000 2021-08-07 15:29:58 1628350198 44.4000 2021-08-07 15:28:58 1628350138 44.0000 2021-08-07 15:27:58 1628350078 43.8000 2021-08-07 15:26:59 1628350019 43.5000 2021-08-07 15:25:58 1628349958 43.6000 2021-08-07 15:24:58 1628349898 43.6000 2021-08-07 15:23:58 1628349838 43.2000 2021-08-07 15:22:59 1628349779 43.0000 2021-08-07 15:21:58 1628349718 42.8000 2021-08-07 15:20:58 1628349658 42.2000 2021-08-07 15:19:58 1628349598 41.3000 2021-08-07 15:18:59 1628349539 41.5000 2021-08-07 15:17:58 1628349478 41.6000 2021-08-07 15:16:58 1628349418 40.8000 2021-08-07 15:15:58 1628349358 40.6000 2021-08-07 15:14:58 1628349298 40.2000 2021-08-07 15:13:59 1628349239 40.1000 2021-08-07 15:12:58 1628349178 39.6000 2021-08-07 15:11:58 1628349118 39.6000 2021-08-07 15:10:58 1628349058 39.3000 2021-08-07 15:09:59 1628348999 38.5000 2021-08-07 15:08:58 1628348938 37.9000 2021-08-07 15:07:58 1628348878 37.7000 2021-08-07 15:06:58 1628348818 37.6000 2021-08-07 15:05:58 1628348758 37.6000 2021-08-07 15:04:59 1628348699 38.4000 2021-08-07 15:03:58 1628348638 37.9000 2021-08-07 15:02:58 1628348578 38.6000 2021-08-07 15:01:58 1628348518 38.3000 2021-08-07 15:00:59 1628348459 37.7000 2021-08-07 14:59:58 1628348398 38.6000 2021-08-07 14:58:58 1628348338 38.9000 2021-08-07 14:57:58 1628348278 39.2000 2021-08-07 14:56:58 1628348218 39.3000 2021-08-07 14:55:59 1628348159 39.3000 2021-08-07 14:54:58 1628348098 39.2000 2021-08-07 14:53:58 1628348038 39.1000 2021-08-07 14:52:58 1628347978 39.0000 2021-08-07 14:51:59 1628347919 38.9000 2021-08-07 14:50:58 1628347858 39.2000 2021-08-07 14:49:58 1628347798 39.1000 2021-08-07 14:48:58 1628347738 39.2000 2021-08-07 14:47:59 1628347679 39.0000 2021-08-07 14:46:58 1628347618 39.1000 2021-08-07 14:45:58 1628347558 39.0000 2021-08-07 14:44:58 1628347498 39.0000 2021-08-07 14:43:58 1628347438 38.6000 2021-08-07 14:42:59 1628347379 38.4000 2021-08-07 14:41:58 1628347318 39.0000 2021-08-07 14:40:58 1628347258 38.7000 2021-08-07 14:39:58 1628347198 38.8000 2021-08-07 14:38:59 1628347139 39.0000 2021-08-07 14:37:58 1628347078 38.9000 2021-08-07 14:36:58 1628347018 39.0000 2021-08-07 14:35:58 1628346958 39.4000 2021-08-07 14:34:59 1628346899 39.0000 2021-08-07 14:33:58 1628346838 39.0000 2021-08-07 14:32:58 1628346778 39.0000 2021-08-07 14:31:58 1628346718 38.8000 2021-08-07 14:30:58 1628346658 38.9000 2021-08-07 14:29:59 1628346599 38.8000 2021-08-07 14:28:58 1628346538 39.0000 2021-08-07 14:27:58 1628346478 38.7000 2021-08-07 14:26:58 1628346418 38.7000 2021-08-07 14:25:59 1628346359 39.0000 2021-08-07 14:24:58 1628346298 38.4000 2021-08-07 14:23:58 1628346238 38.9000 2021-08-07 14:22:58 1628346178 38.7000 2021-08-07 14:21:58 1628346118 38.5000 2021-08-07 14:20:58 1628346058 38.9000 2021-08-07 14:19:58 1628345998 38.9000 2021-08-07 14:18:58 1628345938 38.6000 2021-08-07 14:17:58 1628345878 38.2000 2021-08-07 14:16:59 1628345819 38.5000 2021-08-07 14:15:58 1628345758 38.8000 2021-08-07 14:14:58 1628345698 39.1000 2021-08-07 14:13:58 1628345638 39.0000 2021-08-07 14:12:59 1628345579 38.5000 2021-08-07 14:11:58 1628345518 38.9000 2021-08-07 14:10:58 1628345458 38.2000 2021-08-07 14:09:58 1628345398 37.8000 2021-08-07 14:08:59 1628345339 38.2000 2021-08-07 14:07:58 1628345278 38.3000 2021-08-07 14:06:58 1628345218 39.3000 2021-08-07 14:05:58 1628345158 39.3000 2021-08-07 14:04:58 1628345098 39.4000 2021-08-07 14:03:59 1628345039 39.4000 2021-08-07 14:02:58 1628344978 39.0000 2021-08-07 14:01:58 1628344918 38.9000 2021-08-07 14:00:58 1628344858 38.5000 2021-08-07 13:59:59 1628344799 38.5000 2021-08-07 13:58:58 1628344738 38.5000 2021-08-07 13:57:58 1628344678 39.1000 2021-08-07 13:56:58 1628344618 38.7000 2021-08-07 13:55:58 1628344558 39.1000 2021-08-07 13:54:58 1628344498 39.0000 2021-08-07 13:53:58 1628344438 39.0000 2021-08-07 13:52:58 1628344378 39.0000 2021-08-07 13:51:58 1628344318 39.1000 2021-08-07 13:50:59 1628344259 39.2000 2021-08-07 13:49:58 1628344198 38.8000 2021-08-07 13:48:58 1628344138 39.2000 2021-08-07 13:47:58 1628344078 39.2000 2021-08-07 13:46:59 1628344019 39.0000 2021-08-07 13:45:58 1628343958 38.8000 2021-08-07 13:44:58 1628343898 38.7000 2021-08-07 13:43:58 1628343838 38.3000 2021-08-07 13:42:58 1628343778 38.3000 2021-08-07 13:41:59 1628343719 38.9000 2021-08-07 13:40:58 1628343658 39.1000 2021-08-07 13:39:58 1628343598 39.4000 2021-08-07 13:38:58 1628343538 38.7000 2021-08-07 13:37:59 1628343479 39.3000 2021-08-07 13:36:58 1628343418 39.2000 2021-08-07 13:35:58 1628343358 39.0000 2021-08-07 13:34:58 1628343298 39.0000 2021-08-07 13:33:58 1628343238 38.9000 2021-08-07 13:32:59 1628343179 39.2000 2021-08-07 13:31:58 1628343118 39.0000 2021-08-07 13:30:58 1628343058 39.0000 2021-08-07 13:29:58 1628342998 39.0000 2021-08-07 13:28:59 1628342939 38.8000 2021-08-07 13:27:58 1628342878 39.0000 2021-08-07 13:26:58 1628342818 38.6000 2021-08-07 13:25:58 1628342758 39.0000 2021-08-07 13:24:59 1628342699 38.9000 2021-08-07 13:23:58 1628342638 39.1000 2021-08-07 13:22:58 1628342578 38.5000 2021-08-07 13:21:58 1628342518 38.6000 2021-08-07 13:20:58 1628342458 38.6000 2021-08-07 13:19:59 1628342399 38.6000 2021-08-07 13:18:58 1628342338 38.8000 2021-08-07 13:17:58 1628342278 38.9000 2021-08-07 13:16:58 1628342218 38.5000 2021-08-07 13:15:59 1628342159 38.5000 2021-08-07 13:14:58 1628342098 38.3000 2021-08-07 13:13:58 1628342038 38.5000 2021-08-07 13:12:58 1628341978 38.2000 2021-08-07 13:11:59 1628341919 38.2000 2021-08-07 13:10:58 1628341858 37.8000 2021-08-07 13:09:58 1628341798 37.7000 2021-08-07 13:08:58 1628341738 37.9000 2021-08-07 13:07:59 1628341679 38.2000 2021-08-07 13:06:58 1628341618 38.2000 2021-08-07 13:05:58 1628341558 38.5000 2021-08-07 13:04:58 1628341498 37.8000 2021-08-07 13:03:58 1628341438 38.2000 2021-08-07 13:02:59 1628341379 37.5000 2021-08-07 13:01:58 1628341318 38.8000 2021-08-07 13:00:58 1628341258 38.5000 2021-08-07 12:59:58 1628341198 39.0000 2021-08-07 12:58:59 1628341139 39.0000 2021-08-07 12:57:58 1628341078 38.3000 2021-08-07 12:56:58 1628341018 38.2000 2021-08-07 12:55:58 1628340958 38.3000 2021-08-07 12:54:58 1628340898 38.2000 2021-08-07 12:53:59 1628340839 38.8000 2021-08-07 12:52:58 1628340778 38.2000 2021-08-07 12:51:58 1628340718 38.4000 2021-08-07 12:50:58 1628340658 38.2000 2021-08-07 12:49:59 1628340599 38.3000 2021-08-07 12:48:58 1628340538 38.4000 2021-08-07 12:47:58 1628340478 38.8000 2021-08-07 12:46:58 1628340418 38.3000 2021-08-07 12:45:58 1628340358 38.4000 2021-08-07 12:44:59 1628340299 38.3000 2021-08-07 12:43:58 1628340238 38.6000 2021-08-07 12:42:58 1628340178 37.9000 2021-08-07 12:41:58 1628340118 38.3000 2021-08-07 12:40:59 1628340059 37.9000 2021-08-07 12:39:58 1628339998 38.2000 2021-08-07 12:38:58 1628339938 38.7000 2021-08-07 12:37:58 1628339878 38.4000 2021-08-07 12:36:59 1628339819 38.9000 2021-08-07 12:35:58 1628339758 38.6000 2021-08-07 12:34:58 1628339698 38.9000 2021-08-07 12:33:58 1628339638 39.2000 2021-08-07 12:32:58 1628339578 38.5000 2021-08-07 12:31:59 1628339519 39.0000 2021-08-07 12:30:58 1628339458 38.8000 2021-08-07 12:29:58 1628339398 39.3000 2021-08-07 12:28:58 1628339338 38.8000 2021-08-07 12:27:59 1628339279 39.3000 2021-08-07 12:26:58 1628339218 39.0000 2021-08-07 12:25:58 1628339158 39.7000 2021-08-07 12:24:58 1628339098 39.5000 2021-08-07 12:23:59 1628339039 39.4000 2021-08-07 12:22:58 1628338978 39.5000 2021-08-07 12:21:58 1628338918 39.1000 2021-08-07 12:20:58 1628338858 39.5000 2021-08-07 12:19:58 1628338798 39.3000 2021-08-07 12:18:59 1628338739 39.1000 2021-08-07 12:17:58 1628338678 39.0000 2021-08-07 12:16:58 1628338618 38.5000 2021-08-07 12:15:58 1628338558 38.3000 2021-08-07 12:14:59 1628338499 38.6000 2021-08-07 12:13:58 1628338438 39.0000 2021-08-07 12:12:58 1628338378 38.7000 2021-08-07 12:11:58 1628338318 39.1000 2021-08-07 12:10:59 1628338259 39.6000 2021-08-07 12:09:58 1628338198 39.3000 2021-08-07 12:08:58 1628338138 38.2000 2021-08-07 12:07:58 1628338078 38.4000 2021-08-07 12:06:58 1628338018 39.3000 2021-08-07 12:05:59 1628337959 39.5000 2021-08-07 12:04:58 1628337898 39.2000 2021-08-07 12:03:58 1628337838 39.2000 2021-08-07 12:02:58 1628337778 39.1000 2021-08-07 12:01:59 1628337719 40.4000 2021-08-07 12:00:58 1628337658 40.2000 2021-08-07 11:59:58 1628337598 40.1000 2021-08-07 11:58:58 1628337538 39.6000 2021-08-07 11:57:58 1628337478 40.0000 2021-08-07 11:56:59 1628337419 40.2000 2021-08-07 11:55:58 1628337358 40.4000 2021-08-07 11:54:58 1628337298 39.8000 2021-08-07 11:53:58 1628337238 40.1000 2021-08-07 11:52:59 1628337179 39.6000 2021-08-07 11:51:58 1628337118 40.1000 2021-08-07 11:50:58 1628337058 39.7000 2021-08-07 11:49:58 1628336998 40.4000 2021-08-07 11:48:59 1628336939 40.2000 2021-08-07 11:47:58 1628336878 39.9000 2021-08-07 11:46:58 1628336818 40.6000 2021-08-07 11:45:58 1628336758 40.2000 2021-08-07 11:44:59 1628336699 40.1000 2021-08-07 11:43:58 1628336638 40.1000 2021-08-07 11:42:58 1628336578 40.0000 2021-08-07 11:41:58 1628336518 40.2000 2021-08-07 11:40:58 1628336458 40.2000 2021-08-07 11:39:59 1628336399 39.5000 2021-08-07 11:38:58 1628336338 39.6000 2021-08-07 11:37:58 1628336278 39.5000 2021-08-07 11:36:58 1628336218 39.6000 2021-08-07 11:35:59 1628336159 39.4000 2021-08-07 11:34:58 1628336098 39.7000 2021-08-07 11:33:58 1628336038 40.2000 2021-08-07 11:32:58 1628335978 39.6000 2021-08-07 11:31:59 1628335919 40.4000 2021-08-07 11:30:58 1628335858 40.2000 2021-08-07 11:29:58 1628335798 40.2000 2021-08-07 11:28:58 1628335738 40.4000 2021-08-07 11:27:58 1628335678 39.9000 2021-08-07 11:26:59 1628335619 40.0000 2021-08-07 11:25:58 1628335558 40.5000 2021-08-07 11:24:58 1628335498 40.7000 2021-08-07 11:23:58 1628335438 40.0000 2021-08-07 11:22:59 1628335379 39.9000 2021-08-07 11:21:58 1628335318 40.2000 2021-08-07 11:20:58 1628335258 39.7000 2021-08-07 11:19:58 1628335198 39.8000 2021-08-07 11:18:59 1628335139 39.7000 2021-08-07 11:17:58 1628335078 39.5000 2021-08-07 11:16:58 1628335018 39.6000 2021-08-07 11:15:58 1628334958 39.2000 2021-08-07 11:14:58 1628334898 39.3000 2021-08-07 11:13:59 1628334839 39.5000 2021-08-07 11:12:58 1628334778 39.4000 2021-08-07 11:11:58 1628334718 39.3000 2021-08-07 11:10:58 1628334658 39.1000 2021-08-07 11:09:59 1628334599 39.3000 2021-08-07 11:08:58 1628334538 39.1000 2021-08-07 11:07:58 1628334478 39.3000 2021-08-07 11:06:58 1628334418 39.2000 2021-08-07 11:05:59 1628334359 39.2000 2021-08-07 11:04:58 1628334298 39.1000 2021-08-07 11:03:58 1628334238 38.9000 2021-08-07 11:02:58 1628334178 38.8000 2021-08-07 11:01:58 1628334118 39.0000 2021-08-07 11:00:59 1628334059 39.2000 2021-08-07 10:59:58 1628333998 39.0000 2021-08-07 10:58:58 1628333938 38.7000 2021-08-07 10:57:58 1628333878 38.9000 2021-08-07 10:56:59 1628333819 39.0000 2021-08-07 10:55:58 1628333758 39.2000 2021-08-07 10:54:58 1628333698 39.0000 2021-08-07 10:53:58 1628333638 38.7000 2021-08-07 10:52:58 1628333578 39.0000 2021-08-07 10:51:59 1628333519 38.9000 2021-08-07 10:50:58 1628333458 38.9000 2021-08-07 10:49:58 1628333398 39.0000 2021-08-07 10:48:58 1628333338 39.0000 2021-08-07 10:47:59 1628333279 39.2000 2021-08-07 10:46:58 1628333218 38.6000 2021-08-07 10:45:58 1628333158 38.6000 2021-08-07 10:44:58 1628333098 38.7000 2021-08-07 10:43:59 1628333039 38.9000 2021-08-07 10:42:58 1628332978 39.4000 2021-08-07 10:41:58 1628332918 38.5000 2021-08-07 10:40:58 1628332858 39.2000 2021-08-07 10:39:58 1628332798 38.6000 2021-08-07 10:38:59 1628332739 39.8000 2021-08-07 10:37:58 1628332678 38.8000 2021-08-07 10:36:58 1628332618 39.0000 2021-08-07 10:35:58 1628332558 39.5000 2021-08-07 10:34:59 1628332499 39.4000 2021-08-07 10:33:58 1628332438 39.3000 2021-08-07 10:32:58 1628332378 39.5000 2021-08-07 10:31:58 1628332318 40.1000 2021-08-07 10:30:59 1628332259 41.3000 2021-08-07 10:29:58 1628332198 40.2000 2021-08-07 10:28:58 1628332138 43.0000 2021-08-07 10:27:58 1628332078 42.8000 2021-08-07 10:26:58 1628332018 42.6000 2021-08-07 10:25:59 1628331959 43.5000 2021-08-07 10:24:58 1628331898 43.0000 2021-08-07 10:23:58 1628331838 43.3000 2021-08-07 10:22:58 1628331778 43.8000 2021-08-07 10:21:59 1628331719 43.6000 2021-08-07 10:20:58 1628331658 43.7000 2021-08-07 10:19:58 1628331598 43.8000 2021-08-07 10:18:58 1628331538 43.8000 2021-08-07 10:17:59 1628331479 43.4000 2021-08-07 10:16:58 1628331418 43.3000 2021-08-07 10:15:58 1628331358 44.0000 2021-08-07 10:14:58 1628331298 43.7000 2021-08-07 10:13:58 1628331238 44.0000 2021-08-07 10:12:59 1628331179 43.7000 2021-08-07 10:11:58 1628331118 44.0000 2021-08-07 10:10:58 1628331058 43.6000 2021-08-07 10:09:58 1628330998 43.6000 2021-08-07 10:08:59 1628330939 43.4000 2021-08-07 10:07:58 1628330878 43.5000 2021-08-07 10:06:58 1628330818 43.4000 2021-08-07 10:05:58 1628330758 43.8000 2021-08-07 10:04:59 1628330699 44.3000 2021-08-07 10:03:58 1628330638 44.3000 2021-08-07 10:02:58 1628330578 44.1000 2021-08-07 10:01:58 1628330518 44.3000 2021-08-07 10:00:58 1628330458 44.5000 2021-08-07 09:59:59 1628330399 44.1000 2021-08-07 09:58:58 1628330338 44.0000 2021-08-07 09:57:58 1628330278 44.5000 2021-08-07 09:56:58 1628330218 43.8000 2021-08-07 09:55:59 1628330159 44.6000 2021-08-07 09:54:58 1628330098 44.0000 2021-08-07 09:53:58 1628330038 44.8000 2021-08-07 09:52:58 1628329978 44.6000 2021-08-07 09:51:59 1628329919 44.4000 2021-08-07 09:50:58 1628329858 44.1000 2021-08-07 09:49:58 1628329798 44.6000 2021-08-07 09:48:58 1628329738 44.6000 2021-08-07 09:47:58 1628329678 44.6000 2021-08-07 09:46:59 1628329619 43.7000 2021-08-07 09:45:58 1628329558 44.1000 2021-08-07 09:44:58 1628329498 43.6000 2021-08-07 09:43:58 1628329438 43.5000 2021-08-07 09:42:59 1628329379 43.6000 2021-08-07 09:41:58 1628329318 44.0000 2021-08-07 09:40:58 1628329258 44.8000 2021-08-07 09:39:58 1628329198 44.9000 2021-08-07 09:38:59 1628329139 44.6000 2021-08-07 09:37:58 1628329078 44.6000 2021-08-07 09:36:58 1628329018 44.6000 2021-08-07 09:35:58 1628328958 44.6000 2021-08-07 09:34:58 1628328898 44.3000 2021-08-07 09:33:59 1628328839 44.6000 2021-08-07 09:32:58 1628328778 44.8000 2021-08-07 09:31:58 1628328718 44.9000 2021-08-07 09:30:58 1628328658 44.9000 2021-08-07 09:29:59 1628328599 45.6000 2021-08-07 09:28:58 1628328538 45.8000 2021-08-07 09:27:58 1628328478 45.9000 2021-08-07 09:26:58 1628328418 45.9000 2021-08-07 09:25:59 1628328359 45.8000 2021-08-07 09:24:58 1628328298 45.8000 2021-08-07 09:23:58 1628328238 45.6000 2021-08-07 09:22:58 1628328178 45.5000 2021-08-07 09:21:58 1628328118 45.9000 2021-08-07 09:20:59 1628328059 46.7000 2021-08-07 09:19:58 1628327998 46.3000 2021-08-07 09:18:58 1628327938 46.7000 2021-08-07 09:17:58 1628327878 46.4000 2021-08-07 09:16:59 1628327819 46.8000 2021-08-07 09:15:58 1628327758 47.5000 2021-08-07 09:14:58 1628327698 47.0000 2021-08-07 09:13:58 1628327638 47.3000 2021-08-07 09:12:58 1628327578 47.1000 2021-08-07 09:11:59 1628327519 47.4000 2021-08-07 09:10:58 1628327458 47.5000 2021-08-07 09:09:58 1628327398 47.2000 2021-08-07 09:08:58 1628327338 47.6000 2021-08-07 09:07:59 1628327279 47.3000 2021-08-07 09:06:58 1628327218 47.3000 2021-08-07 09:05:58 1628327158 47.8000 2021-08-07 09:04:58 1628327098 47.4000 2021-08-07 09:03:59 1628327039 48.4000 2021-08-07 09:02:58 1628326978 48.2000 2021-08-07 09:01:58 1628326918 48.2000 2021-08-07 09:00:58 1628326858 48.4000 2021-08-07 08:59:58 1628326798 48.4000 2021-08-07 08:58:59 1628326739 48.5000 2021-08-07 08:57:58 1628326678 48.3000 2021-08-07 08:56:58 1628326618 48.6000 2021-08-07 08:55:58 1628326558 48.5000 2021-08-07 08:54:59 1628326499 48.4000 2021-08-07 08:53:58 1628326438 48.4000 2021-08-07 08:52:58 1628326378 48.4000 2021-08-07 08:51:58 1628326318 48.5000 2021-08-07 08:50:58 1628326258 48.8000 2021-08-07 08:49:59 1628326199 48.6000 2021-08-07 08:48:58 1628326138 48.4000 2021-08-07 08:47:58 1628326078 48.9000 2021-08-07 08:46:58 1628326018 48.7000 2021-08-07 08:45:59 1628325959 48.3000 2021-08-07 08:44:58 1628325898 48.3000 2021-08-07 08:43:58 1628325838 48.6000 2021-08-07 08:42:58 1628325778 48.6000 2021-08-07 08:41:59 1628325719 48.7000 2021-08-07 08:40:58 1628325658 49.0000 2021-08-07 08:39:58 1628325598 49.5000 2021-08-07 08:38:58 1628325538 49.5000 2021-08-07 08:37:58 1628325478 49.4000 2021-08-07 08:36:59 1628325419 50.0000 2021-08-07 08:35:58 1628325358 49.6000 2021-08-07 08:34:58 1628325298 50.0000 2021-08-07 08:33:58 1628325238 49.9000 2021-08-07 08:32:59 1628325179 50.0000 2021-08-07 08:31:58 1628325118 49.7000 2021-08-07 08:30:58 1628325058 50.6000 2021-08-07 08:29:58 1628324998 49.9000 2021-08-07 08:28:59 1628324939 50.0000 2021-08-07 08:27:58 1628324878 50.2000 2021-08-07 08:26:58 1628324818 50.4000 2021-08-07 08:25:58 1628324758 50.1000 2021-08-07 08:24:58 1628324698 50.2000 2021-08-07 08:23:59 1628324639 50.2000 2021-08-07 08:22:58 1628324578 50.1000 2021-08-07 08:21:58 1628324518 49.8000 2021-08-07 08:20:58 1628324458 50.0000 2021-08-07 08:19:59 1628324399 50.0000 2021-08-07 08:18:58 1628324338 50.3000 2021-08-07 08:17:58 1628324278 50.4000 2021-08-07 08:16:58 1628324218 50.3000 2021-08-07 08:15:59 1628324159 50.5000 2021-08-07 08:14:58 1628324098 50.3000 2021-08-07 08:13:58 1628324038 50.4000 2021-08-07 08:12:58 1628323978 51.1000 2021-08-07 08:11:58 1628323918 51.6000 2021-08-07 08:10:59 1628323859 52.0000 2021-08-07 08:09:58 1628323798 52.1000 2021-08-07 08:08:58 1628323738 52.0000 2021-08-07 08:07:58 1628323678 51.7000 2021-08-07 08:06:59 1628323619 52.3000 2021-08-07 08:05:58 1628323558 52.9000 2021-08-07 08:04:58 1628323498 52.5000 2021-08-07 08:03:58 1628323438 53.2000 2021-08-07 08:02:59 1628323379 53.1000 2021-08-07 08:01:58 1628323318 53.0000 2021-08-07 08:00:58 1628323258 52.9000 2021-08-07 07:59:58 1628323198 52.9000 2021-08-07 07:58:58 1628323138 53.2000 2021-08-07 07:57:59 1628323079 54.2000 2021-08-07 07:56:58 1628323018 53.6000 2021-08-07 07:55:58 1628322958 52.8000 2021-08-07 07:54:58 1628322898 54.5000 2021-08-07 07:53:59 1628322839 53.9000 2021-08-07 07:52:58 1628322778 53.8000 2021-08-07 07:51:58 1628322718 54.7000 2021-08-07 07:50:58 1628322658 54.0000 2021-08-07 07:49:58 1628322598 53.9000 2021-08-07 07:48:59 1628322539 53.3000 2021-08-07 07:47:58 1628322478 53.4000 2021-08-07 07:46:58 1628322418 52.9000 2021-08-07 07:45:58 1628322358 53.6000 2021-08-07 07:44:59 1628322299 53.6000 2021-08-07 07:43:58 1628322238 53.7000 2021-08-07 07:42:58 1628322178 54.0000 2021-08-07 07:41:58 1628322118 54.3000 2021-08-07 07:40:58 1628322058 55.9000 2021-08-07 07:39:59 1628321999 55.6000 2021-08-07 07:38:58 1628321938 55.4000 2021-08-07 07:37:58 1628321878 55.0000 2021-08-07 07:36:58 1628321818 55.0000 2021-08-07 07:35:59 1628321759 55.2000 2021-08-07 07:34:58 1628321698 55.0000 2021-08-07 07:33:58 1628321638 54.9000 2021-08-07 07:32:58 1628321578 55.6000 2021-08-07 07:31:59 1628321519 54.6000 2021-08-07 07:30:58 1628321458 55.5000 2021-08-07 07:29:58 1628321398 55.5000 2021-08-07 07:28:58 1628321338 55.5000 2021-08-07 07:27:58 1628321278 56.1000 2021-08-07 07:26:59 1628321219 56.3000 2021-08-07 07:25:58 1628321158 55.3000 2021-08-07 07:24:58 1628321098 56.5000 2021-08-07 07:23:58 1628321038 57.0000 2021-08-07 07:22:59 1628320979 56.8000 2021-08-07 07:21:58 1628320918 57.0000 2021-08-07 07:20:58 1628320858 56.5000 2021-08-07 07:19:58 1628320798 56.6000 2021-08-07 07:18:59 1628320739 57.0000 2021-08-07 07:17:58 1628320678 57.1000 2021-08-07 07:16:58 1628320618 56.9000 2021-08-07 07:15:58 1628320558 57.1000 2021-08-07 07:14:58 1628320498 57.1000 2021-08-07 07:13:59 1628320439 56.8000 2021-08-07 07:12:58 1628320378 56.7000 2021-08-07 07:11:58 1628320318 56.7000 2021-08-07 07:10:58 1628320258 56.7000 2021-08-07 07:09:59 1628320199 56.8000 2021-08-07 07:08:58 1628320138 57.2000 2021-08-07 07:07:58 1628320078 56.9000 2021-08-07 07:06:58 1628320018 57.1000 2021-08-07 07:05:58 1628319958 57.4000 2021-08-07 07:04:59 1628319899 57.5000 2021-08-07 07:03:58 1628319838 57.7000 2021-08-07 07:02:58 1628319778 57.5000 2021-08-07 07:01:58 1628319718 57.4000 2021-08-07 07:00:59 1628319659 57.4000 2021-08-07 06:59:58 1628319598 57.4000 2021-08-07 06:58:58 1628319538 57.3000 2021-08-07 06:57:58 1628319478 58.5000 2021-08-07 06:56:58 1628319418 58.6000 2021-08-07 06:55:59 1628319359 58.4000 2021-08-07 06:54:58 1628319298 59.2000 2021-08-07 06:53:58 1628319238 59.4000 2021-08-07 06:52:58 1628319178 59.5000 2021-08-07 06:51:59 1628319119 59.7000 2021-08-07 06:50:58 1628319058 59.6000 2021-08-07 06:49:58 1628318998 59.6000 2021-08-07 06:48:58 1628318938 59.8000 2021-08-07 06:47:59 1628318879 59.4000 2021-08-07 06:46:58 1628318818 59.9000 2021-08-07 06:45:58 1628318758 59.6000 2021-08-07 06:44:58 1628318698 59.6000 2021-08-07 06:43:58 1628318638 59.4000 2021-08-07 06:42:59 1628318579 59.8000 2021-08-07 06:41:58 1628318518 61.0000 2021-08-07 06:40:58 1628318458 61.9000 2021-08-07 06:39:58 1628318398 62.2000 2021-08-07 06:38:59 1628318339 62.0000 2021-08-07 06:37:58 1628318278 61.9000 2021-08-07 06:36:58 1628318218 61.9000 2021-08-07 06:35:58 1628318158 62.0000 2021-08-07 06:34:59 1628318099 61.9000 2021-08-07 06:33:58 1628318038 62.7000 2021-08-07 06:32:58 1628317978 62.5000 2021-08-07 06:31:58 1628317918 62.3000 2021-08-07 06:30:58 1628317858 62.9000 2021-08-07 06:29:59 1628317799 63.2000 2021-08-07 06:28:58 1628317738 63.4000 2021-08-07 06:27:58 1628317678 63.7000 2021-08-07 06:26:58 1628317618 64.0000 2021-08-07 06:25:59 1628317559 63.8000 2021-08-07 06:24:58 1628317498 63.7000 2021-08-07 06:23:58 1628317438 63.8000 2021-08-07 06:22:58 1628317378 64.0000 2021-08-07 06:21:59 1628317319 64.1000 2021-08-07 06:20:58 1628317258 64.2000 2021-08-07 06:19:58 1628317198 64.6000 2021-08-07 06:18:58 1628317138 64.4000 2021-08-07 06:17:58 1628317078 64.5000 2021-08-07 06:16:59 1628317019 64.6000 2021-08-07 06:15:58 1628316958 64.7000 2021-08-07 06:14:58 1628316898 64.7000 2021-08-07 06:13:58 1628316838 64.5000 2021-08-07 06:12:59 1628316779 64.1000 2021-08-07 06:11:58 1628316718 63.4000 2021-08-07 06:10:58 1628316658 63.3000 2021-08-07 06:09:58 1628316598 63.3000 2021-08-07 06:08:58 1628316538 63.2000 2021-08-07 06:07:59 1628316479 62.8000 2021-08-07 06:06:58 1628316418 63.3000 2021-08-07 06:05:58 1628316358 63.6000 2021-08-07 06:04:58 1628316298 63.7000 2021-08-07 06:03:59 1628316239 63.6000 2021-08-07 06:02:58 1628316178 63.3000 2021-08-07 06:01:58 1628316118 63.5000 2021-08-07 06:00:58 1628316058 63.4000 2021-08-07 05:59:59 1628315999 63.1000 2021-08-07 05:58:58 1628315938 63.3000 2021-08-07 05:57:58 1628315878 63.2000 2021-08-07 05:56:58 1628315818 63.3000 2021-08-07 05:55:58 1628315758 63.3000 2021-08-07 05:54:59 1628315699 63.4000 2021-08-07 05:53:58 1628315638 63.6000 2021-08-07 05:52:58 1628315578 63.7000 2021-08-07 05:51:58 1628315518 63.7000 2021-08-07 05:50:59 1628315459 63.7000 2021-08-07 05:49:58 1628315398 63.7000 2021-08-07 05:48:58 1628315338 63.9000 2021-08-07 05:47:58 1628315278 64.1000 2021-08-07 05:46:58 1628315218 64.1000 2021-08-07 05:45:59 1628315159 64.2000 2021-08-07 05:44:58 1628315098 64.3000 2021-08-07 05:43:58 1628315038 64.8000 2021-08-07 05:42:58 1628314978 65.1000 2021-08-07 05:41:59 1628314919 65.3000 2021-08-07 05:40:58 1628314858 65.5000 2021-08-07 05:39:58 1628314798 65.5000 2021-08-07 05:38:58 1628314738 65.6000 2021-08-07 05:37:59 1628314679 65.7000 2021-08-07 05:36:58 1628314618 65.8000 2021-08-07 05:35:58 1628314558 65.9000 2021-08-07 05:34:58 1628314498 65.8000 2021-08-07 05:33:58 1628314438 65.8000 2021-08-07 05:32:59 1628314379 65.6000 2021-08-07 05:31:58 1628314318 65.9000 2021-08-07 05:30:58 1628314258 65.9000 2021-08-07 05:29:58 1628314198 66.0000 2021-08-07 05:28:59 1628314139 65.8000 2021-08-07 05:27:58 1628314078 65.7000 2021-08-07 05:26:58 1628314018 65.9000 2021-08-07 05:25:58 1628313958 66.0000 2021-08-07 05:24:59 1628313899 66.2000 2021-08-07 05:23:58 1628313838 66.3000 2021-08-07 05:22:58 1628313778 66.1000 2021-08-07 05:21:58 1628313718 66.1000 2021-08-07 05:20:59 1628313659 65.9000 2021-08-07 05:19:58 1628313598 65.9000 2021-08-07 05:18:58 1628313538 65.9000 2021-08-07 05:17:58 1628313478 65.8000 2021-08-07 05:16:58 1628313418 65.7000 2021-08-07 05:15:59 1628313359 65.5000 2021-08-07 05:14:58 1628313298 65.0000 2021-08-07 05:13:58 1628313238 64.9000 2021-08-07 05:12:58 1628313178 64.4000 2021-08-07 05:11:59 1628313119 64.0000 2021-08-07 05:10:58 1628313058 64.1000 2021-08-07 05:09:58 1628312998 65.2000 2021-08-07 05:08:58 1628312938 66.1000 2021-08-07 05:07:59 1628312879 66.5000 2021-08-07 05:06:58 1628312818 66.3000 2021-08-07 05:05:58 1628312758 66.4000 2021-08-07 05:04:58 1628312698 66.2000 2021-08-07 05:03:58 1628312638 65.9000 2021-08-07 05:02:59 1628312579 65.6000 2021-08-07 05:01:58 1628312518 66.1000 2021-08-07 05:00:59 1628312459 65.8000 2021-08-07 04:59:58 1628312398 65.4000 2021-08-07 04:58:58 1628312338 65.2000 2021-08-07 04:57:58 1628312278 65.5000 2021-08-07 04:56:59 1628312219 65.5000 2021-08-07 04:55:58 1628312158 65.2000 2021-08-07 04:54:58 1628312098 65.2000 2021-08-07 04:53:58 1628312038 65.3000 2021-08-07 04:52:58 1628311978 65.4000 2021-08-07 04:51:59 1628311919 65.8000 2021-08-07 04:50:58 1628311858 65.3000 2021-08-07 04:49:58 1628311798 65.0000 2021-08-07 04:48:58 1628311738 64.7000 2021-08-07 04:47:59 1628311679 64.9000 2021-08-07 04:46:58 1628311618 64.7000 2021-08-07 04:45:58 1628311558 64.8000 2021-08-07 04:44:58 1628311498 64.3000 2021-08-07 04:43:59 1628311439 63.9000 2021-08-07 04:42:58 1628311378 63.9000 2021-08-07 04:41:58 1628311318 63.4000 2021-08-07 04:40:58 1628311258 63.3000 2021-08-07 04:39:58 1628311198 63.4000 2021-08-07 04:38:59 1628311139 63.4000 2021-08-07 04:37:58 1628311078 63.1000 2021-08-07 04:36:58 1628311018 63.5000 2021-08-07 04:35:58 1628310958 63.5000 2021-08-07 04:34:59 1628310899 63.8000 2021-08-07 04:33:58 1628310838 63.8000 2021-08-07 04:32:58 1628310778 63.7000 2021-08-07 04:31:58 1628310718 64.0000 2021-08-07 04:30:59 1628310659 64.0000 2021-08-07 04:29:58 1628310598 63.8000 2021-08-07 04:28:58 1628310538 63.8000 2021-08-07 04:27:58 1628310478 63.4000 2021-08-07 04:26:58 1628310418 62.7000 2021-08-07 04:25:59 1628310359 62.3000 2021-08-07 04:24:58 1628310298 61.5000 2021-08-07 04:23:58 1628310238 60.9000 2021-08-07 04:22:58 1628310178 60.7000 2021-08-07 04:21:59 1628310119 60.5000 2021-08-07 04:20:58 1628310058 60.2000 2021-08-07 04:19:58 1628309998 60.5000 2021-08-07 04:18:58 1628309938 60.5000 2021-08-07 04:17:59 1628309879 60.7000 2021-08-07 04:16:58 1628309818 60.8000 2021-08-07 04:15:58 1628309758 60.7000 2021-08-07 04:14:58 1628309698 60.6000 2021-08-07 04:13:58 1628309638 60.6000 2021-08-07 04:12:59 1628309579 60.8000 2021-08-07 04:11:58 1628309518 61.0000 2021-08-07 04:10:58 1628309458 61.1000 2021-08-07 04:09:58 1628309398 61.6000 2021-08-07 04:08:59 1628309339 61.7000 2021-08-07 04:07:58 1628309278 61.5000 2021-08-07 04:06:58 1628309218 61.5000 2021-08-07 04:05:58 1628309158 61.9000 2021-08-07 04:04:58 1628309098 61.9000 2021-08-07 04:03:59 1628309039 61.6000 2021-08-07 04:02:58 1628308978 61.5000 2021-08-07 04:01:58 1628308918 61.5000 2021-08-07 04:00:58 1628308858 61.3000 2021-08-07 03:59:59 1628308799 61.0000 2021-08-07 03:58:58 1628308738 60.9000 2021-08-07 03:57:58 1628308678 60.8000 2021-08-07 03:56:58 1628308618 60.6000 2021-08-07 03:55:59 1628308559 60.5000 2021-08-07 03:54:58 1628308498 60.7000 2021-08-07 03:53:58 1628308438 60.8000 2021-08-07 03:52:58 1628308378 60.7000 2021-08-07 03:51:58 1628308318 60.6000 2021-08-07 03:50:59 1628308259 60.5000 2021-08-07 03:49:58 1628308198 60.4000 2021-08-07 03:48:58 1628308138 60.5000 2021-08-07 03:47:58 1628308078 60.5000 2021-08-07 03:46:59 1628308019 60.5000 2021-08-07 03:45:58 1628307958 60.4000 2021-08-07 03:44:58 1628307898 60.7000 2021-08-07 03:43:58 1628307838 60.6000 2021-08-07 03:42:59 1628307779 60.6000 2021-08-07 03:41:58 1628307718 60.7000 2021-08-07 03:40:58 1628307658 60.8000 2021-08-07 03:39:58 1628307598 60.8000 2021-08-07 03:38:58 1628307538 60.9000 2021-08-07 03:37:59 1628307479 60.9000 2021-08-07 03:36:58 1628307418 60.9000 2021-08-07 03:35:58 1628307358 61.2000 2021-08-07 03:34:58 1628307298 61.3000 2021-08-07 03:33:59 1628307239 61.0000 2021-08-07 03:32:58 1628307178 60.9000 2021-08-07 03:31:58 1628307118 60.7000 2021-08-07 03:30:58 1628307058 60.7000 2021-08-07 03:29:58 1628306998 60.8000 2021-08-07 03:28:59 1628306939 61.2000 2021-08-07 03:27:58 1628306878 61.3000 2021-08-07 03:26:58 1628306818 60.7000 2021-08-07 03:25:58 1628306758 59.6000 2021-08-07 03:24:59 1628306699 60.3000 2021-08-07 03:23:58 1628306638 60.4000 2021-08-07 03:22:58 1628306578 60.2000 2021-08-07 03:21:58 1628306518 60.0000 2021-08-07 03:20:59 1628306459 59.8000 2021-08-07 03:19:58 1628306398 59.9000 2021-08-07 03:18:58 1628306338 59.8000 2021-08-07 03:17:58 1628306278 59.8000 2021-08-07 03:16:58 1628306218 59.7000 2021-08-07 03:15:59 1628306159 59.6000 2021-08-07 03:14:58 1628306098 59.5000 2021-08-07 03:13:58 1628306038 59.6000 2021-08-07 03:12:58 1628305978 59.5000 2021-08-07 03:11:59 1628305919 59.6000 2021-08-07 03:10:58 1628305858 59.5000 2021-08-07 03:09:58 1628305798 59.2000 2021-08-07 03:08:58 1628305738 58.9000 2021-08-07 03:07:58 1628305678 59.0000 2021-08-07 03:06:59 1628305619 58.8000 2021-08-07 03:05:58 1628305558 58.6000 2021-08-07 03:04:58 1628305498 58.6000 2021-08-07 03:03:58 1628305438 58.4000 2021-08-07 03:02:59 1628305379 58.0000 2021-08-07 03:01:58 1628305318 57.9000 2021-08-07 03:00:58 1628305258 57.7000 2021-08-07 02:59:58 1628305198 57.6000 2021-08-07 02:58:59 1628305139 57.5000 2021-08-07 02:57:58 1628305078 57.5000 2021-08-07 02:56:58 1628305018 57.5000 2021-08-07 02:55:58 1628304958 57.7000 2021-08-07 02:54:58 1628304898 58.2000 2021-08-07 02:53:59 1628304839 58.5000 2021-08-07 02:52:58 1628304778 58.6000 2021-08-07 02:51:58 1628304718 58.3000 2021-08-07 02:50:58 1628304658 58.3000 2021-08-07 02:49:59 1628304599 58.4000 2021-08-07 02:48:58 1628304538 58.2000 2021-08-07 02:47:58 1628304478 58.1000 2021-08-07 02:46:58 1628304418 58.1000 2021-08-07 02:45:58 1628304358 57.6000 2021-08-07 02:44:59 1628304299 57.5000 2021-08-07 02:43:58 1628304238 57.4000 2021-08-07 02:42:58 1628304178 57.3000 2021-08-07 02:41:58 1628304118 50.0000 2021-08-07 02:40:59 1628304059 57.2000 2021-08-07 02:39:58 1628303998 57.3000 2021-08-07 02:38:58 1628303938 57.4000 2021-08-07 02:37:58 1628303878 57.3000 2021-08-07 02:36:59 1628303819 57.2000 2021-08-07 02:35:58 1628303758 57.2000 2021-08-07 02:34:58 1628303698 57.5000 2021-08-07 02:33:58 1628303638 57.3000 2021-08-07 02:32:59 1628303579 57.4000 2021-08-07 02:31:58 1628303518 57.6000 2021-08-07 02:30:58 1628303458 57.8000 2021-08-07 02:29:58 1628303398 58.2000 2021-08-07 02:28:58 1628303338 58.1000 2021-08-07 02:27:59 1628303279 58.1000 2021-08-07 02:26:58 1628303218 58.3000 2021-08-07 02:25:58 1628303158 58.5000 2021-08-07 02:24:58 1628303098 58.5000 2021-08-07 02:23:59 1628303039 58.5000 2021-08-07 02:22:58 1628302978 58.6000 2021-08-07 02:21:58 1628302918 58.7000 2021-08-07 02:20:58 1628302858 58.7000 2021-08-07 02:19:59 1628302799 58.8000 2021-08-07 02:18:58 1628302738 59.0000 2021-08-07 02:17:58 1628302678 58.9000 2021-08-07 02:16:58 1628302618 58.8000 2021-08-07 02:15:58 1628302558 58.8000 2021-08-07 02:14:59 1628302499 59.3000 2021-08-07 02:13:58 1628302438 59.4000 2021-08-07 02:12:58 1628302378 59.4000 2021-08-07 02:11:58 1628302318 59.4000 2021-08-07 02:10:59 1628302259 59.4000 2021-08-07 02:09:58 1628302198 59.5000 2021-08-07 02:08:58 1628302138 59.5000 2021-08-07 02:07:58 1628302078 59.4000 2021-08-07 02:06:59 1628302019 59.6000 2021-08-07 02:05:58 1628301958 59.6000 2021-08-07 02:04:58 1628301898 59.6000 2021-08-07 02:03:58 1628301838 59.6000 2021-08-07 02:02:58 1628301778 59.8000 2021-08-07 02:01:59 1628301719 59.8000 2021-08-07 02:00:58 1628301658 59.8000 2021-08-07 01:59:58 1628301598 59.6000 2021-08-07 01:58:58 1628301538 59.6000 2021-08-07 01:57:59 1628301479 59.6000 2021-08-07 01:56:58 1628301418 59.6000 2021-08-07 01:55:58 1628301358 59.3000 2021-08-07 01:54:58 1628301298 59.2000 2021-08-07 01:53:58 1628301238 59.0000 2021-08-07 01:52:59 1628301179 59.0000 2021-08-07 01:51:58 1628301118 58.9000 2021-08-07 01:50:58 1628301058 58.8000 2021-08-07 01:49:58 1628300998 58.8000 2021-08-07 01:48:59 1628300939 58.7000 2021-08-07 01:47:58 1628300878 58.8000 2021-08-07 01:46:58 1628300818 58.9000 2021-08-07 01:45:58 1628300758 58.9000 2021-08-07 01:44:59 1628300699 59.0000 2021-08-07 01:43:58 1628300638 59.0000 2021-08-07 01:42:58 1628300578 59.0000 2021-08-07 01:41:58 1628300518 58.9000 2021-08-07 01:40:58 1628300458 58.7000 2021-08-07 01:39:59 1628300399 58.8000 2021-08-07 01:38:58 1628300338 58.7000 2021-08-07 01:37:58 1628300278 58.8000 2021-08-07 01:36:58 1628300218 58.7000 2021-08-07 01:35:59 1628300159 58.7000 2021-08-07 01:34:58 1628300098 58.7000 2021-08-07 01:33:58 1628300038 58.8000 2021-08-07 01:32:58 1628299978 58.8000 2021-08-07 01:31:59 1628299919 59.0000 2021-08-07 01:30:58 1628299858 58.9000 2021-08-07 01:29:58 1628299798 59.0000 2021-08-07 01:28:58 1628299738 58.9000 2021-08-07 01:27:58 1628299678 59.0000 2021-08-07 01:26:59 1628299619 59.0000 2021-08-07 01:25:58 1628299558 59.1000 2021-08-07 01:24:58 1628299498 59.1000 2021-08-07 01:23:58 1628299438 59.2000 2021-08-07 01:22:59 1628299379 59.0000 2021-08-07 01:21:58 1628299318 59.3000 2021-08-07 01:20:58 1628299258 59.3000 2021-08-07 01:19:58 1628299198 59.1000 2021-08-07 01:18:58 1628299138 59.2000 2021-08-07 01:17:59 1628299079 59.2000 2021-08-07 01:16:58 1628299018 59.3000 2021-08-07 01:15:58 1628298958 59.1000 2021-08-07 01:14:58 1628298898 58.9000 2021-08-07 01:13:59 1628298839 58.6000 2021-08-07 01:12:58 1628298778 58.1000 2021-08-07 01:11:58 1628298718 57.3000 2021-08-07 01:10:58 1628298658 57.4000 2021-08-07 01:09:59 1628298599 57.6000 2021-08-07 01:08:58 1628298538 57.5000 2021-08-07 01:07:58 1628298478 57.6000 2021-08-07 01:06:58 1628298418 57.7000 2021-08-07 01:05:58 1628298358 57.7000 2021-08-07 01:04:59 1628298299 57.7000 2021-08-07 01:03:58 1628298238 57.9000 2021-08-07 01:02:58 1628298178 58.0000 2021-08-07 01:01:58 1628298118 57.9000 2021-08-07 01:00:59 1628298059 58.1000 2021-08-07 00:59:58 1628297998 57.7000 2021-08-07 00:58:58 1628297938 57.6000 2021-08-07 00:57:58 1628297878 57.9000 2021-08-07 00:56:58 1628297818 57.4000 2021-08-07 00:55:59 1628297759 57.5000 2021-08-07 00:54:58 1628297698 57.6000 2021-08-07 00:53:58 1628297638 57.3000 2021-08-07 00:52:58 1628297578 57.3000 2021-08-07 00:51:59 1628297519 56.8000 2021-08-07 00:50:58 1628297458 57.1000 2021-08-07 00:49:58 1628297398 57.4000 2021-08-07 00:48:58 1628297338 57.5000 2021-08-07 00:47:59 1628297279 57.4000 2021-08-07 00:46:58 1628297218 57.2000 2021-08-07 00:45:58 1628297158 57.2000 2021-08-07 00:44:58 1628297098 57.1000 2021-08-07 00:43:58 1628297038 56.9000 2021-08-07 00:42:59 1628296979 56.9000 2021-08-07 00:41:58 1628296918 56.9000 2021-08-07 00:40:58 1628296858 56.9000 2021-08-07 00:39:58 1628296798 57.0000 2021-08-07 00:38:59 1628296739 57.0000 2021-08-07 00:37:58 1628296678 56.8000 2021-08-07 00:36:58 1628296618 56.6000 2021-08-07 00:35:58 1628296558 57.0000 2021-08-07 00:34:58 1628296498 57.3000 2021-08-07 00:33:59 1628296439 57.3000 2021-08-07 00:32:58 1628296378 57.5000 2021-08-07 00:31:58 1628296318 57.4000 2021-08-07 00:30:58 1628296258 57.1000 2021-08-07 00:29:59 1628296199 57.1000 2021-08-07 00:28:58 1628296138 57.1000 2021-08-07 00:27:58 1628296078 57.0000 2021-08-07 00:26:58 1628296018 57.0000 2021-08-07 00:25:59 1628295959 57.0000 2021-08-07 00:24:58 1628295898 57.1000 2021-08-07 00:23:58 1628295838 57.1000 2021-08-07 00:22:58 1628295778 57.1000 2021-08-07 00:21:58 1628295718 57.2000 2021-08-07 00:20:59 1628295659 57.4000 2021-08-07 00:19:58 1628295598 57.4000 2021-08-07 00:18:58 1628295538 57.6000 2021-08-07 00:17:58 1628295478 57.6000 2021-08-07 00:16:59 1628295419 57.7000 2021-08-07 00:15:58 1628295358 57.9000 2021-08-07 00:14:58 1628295298 57.9000 2021-08-07 00:13:58 1628295238 58.1000 2021-08-07 00:12:58 1628295178 58.0000 2021-08-07 00:11:59 1628295119 58.3000 2021-08-07 00:10:58 1628295058 58.0000 2021-08-07 00:09:58 1628294998 58.2000 2021-08-07 00:08:58 1628294938 58.4000 2021-08-07 00:07:59 1628294879 58.3000 2021-08-07 00:06:58 1628294818 57.2000 2021-08-07 00:05:58 1628294758 57.1000 2021-08-07 00:04:58 1628294698 56.0000 2021-08-07 00:03:58 1628294638 55.5000 2021-08-07 00:02:59 1628294579 55.4000 2021-08-07 00:01:58 1628294518 55.4000 2021-08-07 00:00:59 1628294459 55.4000