#Date Unixtime Value #------------------------------------------------- 2021-08-06 23:59:58 1628294398 55.4000 2021-08-06 23:58:58 1628294338 55.4000 2021-08-06 23:57:58 1628294278 55.5000 2021-08-06 23:56:59 1628294219 55.4000 2021-08-06 23:55:58 1628294158 55.4000 2021-08-06 23:54:58 1628294098 55.6000 2021-08-06 23:53:58 1628294038 55.4000 2021-08-06 23:52:59 1628293979 55.4000 2021-08-06 23:51:58 1628293918 55.4000 2021-08-06 23:50:58 1628293858 55.2000 2021-08-06 23:49:58 1628293798 55.1000 2021-08-06 23:48:58 1628293738 55.1000 2021-08-06 23:47:59 1628293679 55.1000 2021-08-06 23:46:58 1628293618 55.1000 2021-08-06 23:45:58 1628293558 55.1000 2021-08-06 23:44:58 1628293498 55.2000 2021-08-06 23:43:59 1628293439 55.1000 2021-08-06 23:42:58 1628293378 55.1000 2021-08-06 23:41:58 1628293318 55.2000 2021-08-06 23:40:58 1628293258 55.2000 2021-08-06 23:39:58 1628293198 55.1000 2021-08-06 23:38:59 1628293139 54.9000 2021-08-06 23:37:58 1628293078 54.9000 2021-08-06 23:36:58 1628293018 54.8000 2021-08-06 23:35:58 1628292958 54.7000 2021-08-06 23:34:59 1628292899 54.7000 2021-08-06 23:33:58 1628292838 54.6000 2021-08-06 23:32:58 1628292778 54.7000 2021-08-06 23:31:58 1628292718 54.6000 2021-08-06 23:30:59 1628292659 54.7000 2021-08-06 23:29:58 1628292598 54.7000 2021-08-06 23:28:58 1628292538 54.7000 2021-08-06 23:27:58 1628292478 54.4000 2021-08-06 23:26:58 1628292418 54.1000 2021-08-06 23:25:59 1628292359 53.9000 2021-08-06 23:24:58 1628292298 53.9000 2021-08-06 23:23:58 1628292238 53.7000 2021-08-06 23:22:58 1628292178 53.2000 2021-08-06 23:21:59 1628292119 53.1000 2021-08-06 23:20:58 1628292058 53.2000 2021-08-06 23:19:58 1628291998 53.6000 2021-08-06 23:18:58 1628291938 53.6000 2021-08-06 23:17:59 1628291879 53.7000 2021-08-06 23:16:58 1628291818 53.9000 2021-08-06 23:15:58 1628291758 54.3000 2021-08-06 23:14:58 1628291698 54.6000 2021-08-06 23:13:58 1628291638 54.9000 2021-08-06 23:12:59 1628291579 55.0000 2021-08-06 23:11:58 1628291518 55.0000 2021-08-06 23:10:58 1628291458 55.0000 2021-08-06 23:09:58 1628291398 54.9000 2021-08-06 23:08:59 1628291339 54.9000 2021-08-06 23:07:58 1628291278 54.8000 2021-08-06 23:06:58 1628291218 54.7000 2021-08-06 23:05:58 1628291158 54.5000 2021-08-06 23:04:58 1628291098 54.3000 2021-08-06 23:03:59 1628291039 54.2000 2021-08-06 23:02:58 1628290978 54.2000 2021-08-06 23:01:58 1628290918 54.4000 2021-08-06 23:00:58 1628290858 54.6000 2021-08-06 22:59:59 1628290799 54.9000 2021-08-06 22:58:58 1628290738 55.1000 2021-08-06 22:57:58 1628290678 55.3000 2021-08-06 22:56:58 1628290618 55.4000 2021-08-06 22:55:58 1628290558 55.5000 2021-08-06 22:54:59 1628290499 56.3000 2021-08-06 22:53:58 1628290438 56.4000 2021-08-06 22:52:58 1628290378 56.3000 2021-08-06 22:51:58 1628290318 56.1000 2021-08-06 22:50:59 1628290259 56.3000 2021-08-06 22:49:58 1628290198 56.1000 2021-08-06 22:48:58 1628290138 56.1000 2021-08-06 22:47:58 1628290078 56.0000 2021-08-06 22:46:59 1628290019 56.0000 2021-08-06 22:45:58 1628289958 55.5000 2021-08-06 22:44:58 1628289898 55.5000 2021-08-06 22:43:58 1628289838 55.5000 2021-08-06 22:42:58 1628289778 55.1000 2021-08-06 22:41:59 1628289719 55.2000 2021-08-06 22:40:58 1628289658 55.4000 2021-08-06 22:39:58 1628289598 55.4000 2021-08-06 22:38:58 1628289538 55.1000 2021-08-06 22:37:58 1628289478 55.1000 2021-08-06 22:36:59 1628289419 55.1000 2021-08-06 22:35:58 1628289358 55.1000 2021-08-06 22:34:58 1628289298 54.8000 2021-08-06 22:33:58 1628289238 54.7000 2021-08-06 22:32:59 1628289179 54.6000 2021-08-06 22:31:58 1628289118 54.6000 2021-08-06 22:30:58 1628289058 54.7000 2021-08-06 22:29:58 1628288998 54.7000 2021-08-06 22:28:59 1628288939 54.5000 2021-08-06 22:27:58 1628288878 54.5000 2021-08-06 22:26:58 1628288818 54.4000 2021-08-06 22:25:58 1628288758 54.3000 2021-08-06 22:24:58 1628288698 54.2000 2021-08-06 22:23:59 1628288639 54.1000 2021-08-06 22:22:58 1628288578 54.4000 2021-08-06 22:21:58 1628288518 54.3000 2021-08-06 22:20:58 1628288458 54.3000 2021-08-06 22:19:59 1628288399 54.4000 2021-08-06 22:18:58 1628288338 54.5000 2021-08-06 22:17:58 1628288278 54.7000 2021-08-06 22:16:58 1628288218 54.8000 2021-08-06 22:15:59 1628288159 55.2000 2021-08-06 22:14:58 1628288098 55.3000 2021-08-06 22:13:58 1628288038 55.4000 2021-08-06 22:12:58 1628287978 55.4000 2021-08-06 22:11:58 1628287918 55.6000 2021-08-06 22:10:59 1628287859 55.5000 2021-08-06 22:09:58 1628287798 55.6000 2021-08-06 22:08:58 1628287738 55.6000 2021-08-06 22:07:58 1628287678 55.7000 2021-08-06 22:06:59 1628287619 55.9000 2021-08-06 22:05:58 1628287558 55.4000 2021-08-06 22:04:58 1628287498 55.0000 2021-08-06 22:03:58 1628287438 54.9000 2021-08-06 22:02:58 1628287378 54.6000 2021-08-06 22:01:59 1628287319 54.8000 2021-08-06 22:00:58 1628287258 54.6000 2021-08-06 21:59:58 1628287198 54.6000 2021-08-06 21:58:58 1628287138 54.5000 2021-08-06 21:57:59 1628287079 54.7000 2021-08-06 21:56:58 1628287018 54.7000 2021-08-06 21:55:58 1628286958 54.7000 2021-08-06 21:54:58 1628286898 54.8000 2021-08-06 21:53:59 1628286839 54.8000 2021-08-06 21:52:58 1628286778 54.8000 2021-08-06 21:51:58 1628286718 54.9000 2021-08-06 21:50:58 1628286658 55.0000 2021-08-06 21:49:58 1628286598 54.9000 2021-08-06 21:48:59 1628286539 55.1000 2021-08-06 21:47:58 1628286478 55.0000 2021-08-06 21:46:58 1628286418 55.0000 2021-08-06 21:45:58 1628286358 54.9000 2021-08-06 21:44:59 1628286299 54.7000 2021-08-06 21:43:58 1628286238 54.6000 2021-08-06 21:42:58 1628286178 54.6000 2021-08-06 21:41:58 1628286118 54.6000 2021-08-06 21:40:59 1628286059 54.5000 2021-08-06 21:39:58 1628285998 54.5000 2021-08-06 21:38:58 1628285938 54.5000 2021-08-06 21:37:58 1628285878 54.3000 2021-08-06 21:36:58 1628285818 54.4000 2021-08-06 21:35:59 1628285759 54.2000 2021-08-06 21:34:58 1628285698 54.2000 2021-08-06 21:33:58 1628285638 54.3000 2021-08-06 21:32:58 1628285578 54.2000 2021-08-06 21:31:59 1628285519 54.4000 2021-08-06 21:30:58 1628285458 54.3000 2021-08-06 21:29:58 1628285398 54.1000 2021-08-06 21:28:58 1628285338 54.2000 2021-08-06 21:27:58 1628285278 54.1000 2021-08-06 21:26:59 1628285219 54.1000 2021-08-06 21:25:58 1628285158 54.2000 2021-08-06 21:24:58 1628285098 54.3000 2021-08-06 21:23:58 1628285038 53.9000 2021-08-06 21:22:59 1628284979 54.0000 2021-08-06 21:21:58 1628284918 53.9000 2021-08-06 21:20:58 1628284858 53.9000 2021-08-06 21:19:58 1628284798 53.8000 2021-08-06 21:18:59 1628284739 54.1000 2021-08-06 21:17:58 1628284678 54.2000 2021-08-06 21:16:58 1628284618 54.3000 2021-08-06 21:15:58 1628284558 54.3000 2021-08-06 21:14:58 1628284498 54.3000 2021-08-06 21:13:59 1628284439 54.5000 2021-08-06 21:12:58 1628284378 54.4000 2021-08-06 21:11:58 1628284318 54.3000 2021-08-06 21:10:58 1628284258 54.4000 2021-08-06 21:09:59 1628284199 54.6000 2021-08-06 21:08:58 1628284138 54.6000 2021-08-06 21:07:58 1628284078 54.7000 2021-08-06 21:06:58 1628284018 54.9000 2021-08-06 21:05:58 1628283958 55.0000 2021-08-06 21:04:59 1628283899 55.0000 2021-08-06 21:03:58 1628283838 55.1000 2021-08-06 21:02:58 1628283778 55.1000 2021-08-06 21:01:58 1628283718 55.2000 2021-08-06 21:00:59 1628283659 54.9000 2021-08-06 20:59:58 1628283598 54.8000 2021-08-06 20:58:58 1628283538 54.9000 2021-08-06 20:57:58 1628283478 54.8000 2021-08-06 20:56:59 1628283419 54.7000 2021-08-06 20:55:58 1628283358 54.7000 2021-08-06 20:54:58 1628283298 54.6000 2021-08-06 20:53:58 1628283238 54.1000 2021-08-06 20:52:58 1628283178 54.1000 2021-08-06 20:51:59 1628283119 53.9000 2021-08-06 20:50:58 1628283058 53.7000 2021-08-06 20:49:58 1628282998 53.6000 2021-08-06 20:48:58 1628282938 53.3000 2021-08-06 20:47:59 1628282879 53.4000 2021-08-06 20:46:58 1628282818 53.2000 2021-08-06 20:45:58 1628282758 53.1000 2021-08-06 20:44:58 1628282698 53.2000 2021-08-06 20:43:58 1628282638 53.1000 2021-08-06 20:42:59 1628282579 53.1000 2021-08-06 20:41:58 1628282518 53.1000 2021-08-06 20:40:58 1628282458 53.1000 2021-08-06 20:39:58 1628282398 53.1000 2021-08-06 20:38:59 1628282339 53.2000 2021-08-06 20:37:58 1628282278 53.3000 2021-08-06 20:36:58 1628282218 53.2000 2021-08-06 20:35:58 1628282158 53.3000 2021-08-06 20:34:59 1628282099 53.4000 2021-08-06 20:33:58 1628282038 53.2000 2021-08-06 20:32:58 1628281978 53.1000 2021-08-06 20:31:58 1628281918 53.3000 2021-08-06 20:30:58 1628281858 53.2000 2021-08-06 20:29:59 1628281799 53.2000 2021-08-06 20:28:58 1628281738 53.3000 2021-08-06 20:27:58 1628281678 53.2000 2021-08-06 20:26:58 1628281618 53.4000 2021-08-06 20:25:59 1628281559 53.3000 2021-08-06 20:24:58 1628281498 53.3000 2021-08-06 20:23:58 1628281438 53.3000 2021-08-06 20:22:58 1628281378 53.6000 2021-08-06 20:21:58 1628281318 53.7000 2021-08-06 20:20:59 1628281259 53.3000 2021-08-06 20:19:58 1628281198 53.1000 2021-08-06 20:18:58 1628281138 53.3000 2021-08-06 20:17:58 1628281078 53.3000 2021-08-06 20:16:59 1628281019 53.3000 2021-08-06 20:15:58 1628280958 53.1000 2021-08-06 20:14:58 1628280898 53.0000 2021-08-06 20:13:58 1628280838 53.0000 2021-08-06 20:12:59 1628280779 53.0000 2021-08-06 20:11:58 1628280718 52.8000 2021-08-06 20:10:58 1628280658 52.6000 2021-08-06 20:09:58 1628280598 52.4000 2021-08-06 20:08:58 1628280538 52.2000 2021-08-06 20:07:59 1628280479 51.9000 2021-08-06 20:06:58 1628280418 51.7000 2021-08-06 20:05:58 1628280358 51.8000 2021-08-06 20:04:58 1628280298 51.7000 2021-08-06 20:03:59 1628280239 51.6000 2021-08-06 20:02:58 1628280178 51.4000 2021-08-06 20:01:58 1628280118 51.6000 2021-08-06 20:00:58 1628280058 51.4000 2021-08-06 19:59:58 1628279998 51.6000 2021-08-06 19:58:59 1628279939 51.5000 2021-08-06 19:57:58 1628279878 51.6000 2021-08-06 19:56:58 1628279818 51.4000 2021-08-06 19:55:58 1628279758 51.4000 2021-08-06 19:54:59 1628279699 51.6000 2021-08-06 19:53:58 1628279638 51.7000 2021-08-06 19:52:58 1628279578 51.6000 2021-08-06 19:51:58 1628279518 51.4000 2021-08-06 19:50:58 1628279458 51.4000 2021-08-06 19:49:59 1628279399 51.2000 2021-08-06 19:48:58 1628279338 51.2000 2021-08-06 19:47:58 1628279278 51.1000 2021-08-06 19:46:58 1628279218 50.9000 2021-08-06 19:45:59 1628279159 50.8000 2021-08-06 19:44:58 1628279098 50.3000 2021-08-06 19:43:58 1628279038 50.2000 2021-08-06 19:42:58 1628278978 50.2000 2021-08-06 19:41:59 1628278919 50.0000 2021-08-06 19:40:58 1628278858 50.2000 2021-08-06 19:39:58 1628278798 50.0000 2021-08-06 19:38:58 1628278738 50.0000 2021-08-06 19:37:58 1628278678 49.7000 2021-08-06 19:36:59 1628278619 49.7000 2021-08-06 19:35:58 1628278558 49.7000 2021-08-06 19:34:58 1628278498 49.4000 2021-08-06 19:33:58 1628278438 49.4000 2021-08-06 19:32:59 1628278379 49.5000 2021-08-06 19:31:58 1628278318 49.3000 2021-08-06 19:30:58 1628278258 49.3000 2021-08-06 19:29:58 1628278198 49.0000 2021-08-06 19:28:59 1628278139 48.8000 2021-08-06 19:27:58 1628278078 48.8000 2021-08-06 19:26:58 1628278018 48.7000 2021-08-06 19:25:58 1628277958 48.6000 2021-08-06 19:24:58 1628277898 48.5000 2021-08-06 19:23:59 1628277839 48.4000 2021-08-06 19:22:58 1628277778 48.5000 2021-08-06 19:21:58 1628277718 48.4000 2021-08-06 19:20:58 1628277658 48.3000 2021-08-06 19:19:59 1628277599 48.2000 2021-08-06 19:18:58 1628277538 48.2000 2021-08-06 19:17:58 1628277478 48.1000 2021-08-06 19:16:58 1628277418 48.0000 2021-08-06 19:15:59 1628277359 47.9000 2021-08-06 19:14:58 1628277298 47.7000 2021-08-06 19:13:58 1628277238 47.7000 2021-08-06 19:12:58 1628277178 47.5000 2021-08-06 19:11:58 1628277118 47.4000 2021-08-06 19:10:59 1628277059 47.3000 2021-08-06 19:09:58 1628276998 47.2000 2021-08-06 19:08:58 1628276938 47.1000 2021-08-06 19:07:58 1628276878 46.6000 2021-08-06 19:06:59 1628276819 46.6000 2021-08-06 19:05:58 1628276758 46.4000 2021-08-06 19:04:58 1628276698 46.4000 2021-08-06 19:03:58 1628276638 46.2000 2021-08-06 19:02:58 1628276578 46.1000 2021-08-06 19:01:59 1628276519 46.0000 2021-08-06 19:00:58 1628276458 46.0000 2021-08-06 18:59:58 1628276398 45.9000 2021-08-06 18:58:58 1628276338 45.9000 2021-08-06 18:57:59 1628276279 45.7000 2021-08-06 18:56:58 1628276218 45.8000 2021-08-06 18:55:58 1628276158 45.7000 2021-08-06 18:54:58 1628276098 45.7000 2021-08-06 18:53:59 1628276039 45.6000 2021-08-06 18:52:58 1628275978 45.6000 2021-08-06 18:51:58 1628275918 45.3000 2021-08-06 18:50:58 1628275858 45.3000 2021-08-06 18:49:58 1628275798 45.1000 2021-08-06 18:48:59 1628275739 45.0000 2021-08-06 18:47:58 1628275678 45.0000 2021-08-06 18:46:58 1628275618 44.9000 2021-08-06 18:45:58 1628275558 44.8000 2021-08-06 18:44:59 1628275499 44.8000 2021-08-06 18:43:58 1628275438 44.8000 2021-08-06 18:42:58 1628275378 44.9000 2021-08-06 18:41:58 1628275318 44.9000 2021-08-06 18:40:58 1628275258 44.6000 2021-08-06 18:39:59 1628275199 44.8000 2021-08-06 18:38:58 1628275138 44.5000 2021-08-06 18:37:58 1628275078 44.4000 2021-08-06 18:36:58 1628275018 44.1000 2021-08-06 18:35:59 1628274959 44.1000 2021-08-06 18:34:58 1628274898 44.1000 2021-08-06 18:33:58 1628274838 44.0000 2021-08-06 18:32:58 1628274778 44.0000 2021-08-06 18:31:58 1628274718 43.9000 2021-08-06 18:30:59 1628274659 43.9000 2021-08-06 18:29:58 1628274598 43.9000 2021-08-06 18:28:58 1628274538 43.8000 2021-08-06 18:27:58 1628274478 43.7000 2021-08-06 18:26:59 1628274419 43.8000 2021-08-06 18:25:58 1628274358 43.5000 2021-08-06 18:24:58 1628274298 43.5000 2021-08-06 18:23:58 1628274238 43.4000 2021-08-06 18:22:59 1628274179 43.4000 2021-08-06 18:21:58 1628274118 43.3000 2021-08-06 18:20:58 1628274058 43.1000 2021-08-06 18:19:58 1628273998 43.2000 2021-08-06 18:18:58 1628273938 43.1000 2021-08-06 18:17:59 1628273879 43.0000 2021-08-06 18:16:58 1628273818 42.9000 2021-08-06 18:15:58 1628273758 42.9000 2021-08-06 18:14:58 1628273698 42.8000 2021-08-06 18:13:59 1628273639 42.8000 2021-08-06 18:12:58 1628273578 42.7000 2021-08-06 18:11:58 1628273518 42.7000 2021-08-06 18:10:58 1628273458 42.8000 2021-08-06 18:09:59 1628273399 42.8000 2021-08-06 18:08:58 1628273338 42.8000 2021-08-06 18:07:58 1628273278 42.8000 2021-08-06 18:06:58 1628273218 42.7000 2021-08-06 18:05:58 1628273158 42.8000 2021-08-06 18:04:59 1628273099 42.8000 2021-08-06 18:03:58 1628273038 42.7000 2021-08-06 18:02:58 1628272978 42.8000 2021-08-06 18:01:58 1628272918 42.7000 2021-08-06 18:00:59 1628272859 42.7000 2021-08-06 17:59:58 1628272798 42.7000 2021-08-06 17:58:58 1628272738 42.7000 2021-08-06 17:57:58 1628272678 42.8000 2021-08-06 17:56:58 1628272618 42.8000 2021-08-06 17:55:59 1628272559 42.8000 2021-08-06 17:54:58 1628272498 42.7000 2021-08-06 17:53:58 1628272438 42.7000 2021-08-06 17:52:58 1628272378 42.7000 2021-08-06 17:51:59 1628272319 42.7000 2021-08-06 17:50:58 1628272258 42.6000 2021-08-06 17:49:58 1628272198 42.7000 2021-08-06 17:48:58 1628272138 42.6000 2021-08-06 17:47:59 1628272079 42.5000 2021-08-06 17:46:58 1628272018 42.4000 2021-08-06 17:45:58 1628271958 42.6000 2021-08-06 17:44:58 1628271898 42.4000 2021-08-06 17:43:58 1628271838 42.3000 2021-08-06 17:42:59 1628271779 42.2000 2021-08-06 17:41:58 1628271718 42.1000 2021-08-06 17:40:58 1628271658 42.1000 2021-08-06 17:39:58 1628271598 42.0000 2021-08-06 17:38:59 1628271539 42.1000 2021-08-06 17:37:58 1628271478 41.9000 2021-08-06 17:36:58 1628271418 42.1000 2021-08-06 17:35:58 1628271358 41.8000 2021-08-06 17:34:59 1628271299 41.8000 2021-08-06 17:33:58 1628271238 41.7000 2021-08-06 17:32:58 1628271178 41.6000 2021-08-06 17:31:58 1628271118 41.8000 2021-08-06 17:30:58 1628271058 41.8000 2021-08-06 17:29:59 1628270999 41.8000 2021-08-06 17:28:58 1628270938 41.8000 2021-08-06 17:27:58 1628270878 41.8000 2021-08-06 17:26:58 1628270818 41.9000 2021-08-06 17:25:59 1628270759 41.6000 2021-08-06 17:24:58 1628270698 41.8000 2021-08-06 17:23:58 1628270638 41.8000 2021-08-06 17:22:58 1628270578 41.7000 2021-08-06 17:21:59 1628270519 41.5000 2021-08-06 17:20:58 1628270458 41.6000 2021-08-06 17:19:58 1628270398 41.5000 2021-08-06 17:18:58 1628270338 41.5000 2021-08-06 17:17:58 1628270278 41.6000 2021-08-06 17:16:59 1628270219 41.6000 2021-08-06 17:15:58 1628270158 41.6000 2021-08-06 17:14:58 1628270098 41.5000 2021-08-06 17:13:58 1628270038 41.4000 2021-08-06 17:12:59 1628269979 41.4000 2021-08-06 17:11:58 1628269918 41.3000 2021-08-06 17:10:58 1628269858 41.4000 2021-08-06 17:09:58 1628269798 41.3000 2021-08-06 17:08:59 1628269739 41.3000 2021-08-06 17:07:58 1628269678 41.3000 2021-08-06 17:06:58 1628269618 41.2000 2021-08-06 17:05:58 1628269558 41.1000 2021-08-06 17:04:58 1628269498 40.9000 2021-08-06 17:03:59 1628269439 40.9000 2021-08-06 17:02:58 1628269378 40.9000 2021-08-06 17:01:58 1628269318 40.9000 2021-08-06 17:00:58 1628269258 40.8000 2021-08-06 16:59:59 1628269199 41.0000 2021-08-06 16:58:58 1628269138 40.9000 2021-08-06 16:57:58 1628269078 41.1000 2021-08-06 16:56:58 1628269018 41.0000 2021-08-06 16:55:59 1628268959 41.1000 2021-08-06 16:54:58 1628268898 41.0000 2021-08-06 16:53:58 1628268838 41.2000 2021-08-06 16:52:58 1628268778 41.3000 2021-08-06 16:51:58 1628268718 41.0000 2021-08-06 16:50:59 1628268659 41.1000 2021-08-06 16:49:58 1628268598 40.9000 2021-08-06 16:48:58 1628268538 40.7000 2021-08-06 16:47:58 1628268478 40.2000 2021-08-06 16:46:59 1628268419 40.7000 2021-08-06 16:45:58 1628268358 40.6000 2021-08-06 16:44:58 1628268298 40.6000 2021-08-06 16:43:58 1628268238 40.8000 2021-08-06 16:42:58 1628268178 40.5000 2021-08-06 16:41:59 1628268119 40.5000 2021-08-06 16:40:58 1628268058 40.5000 2021-08-06 16:39:58 1628267998 40.4000 2021-08-06 16:38:58 1628267938 40.2000 2021-08-06 16:37:59 1628267879 40.4000 2021-08-06 16:36:58 1628267818 40.4000 2021-08-06 16:35:58 1628267758 40.5000 2021-08-06 16:34:58 1628267698 40.4000 2021-08-06 16:33:59 1628267639 40.4000 2021-08-06 16:32:58 1628267578 40.2000 2021-08-06 16:31:58 1628267518 40.1000 2021-08-06 16:30:58 1628267458 39.9000 2021-08-06 16:29:58 1628267398 39.4000 2021-08-06 16:28:59 1628267339 39.4000 2021-08-06 16:27:58 1628267278 39.0000 2021-08-06 16:26:58 1628267218 38.9000 2021-08-06 16:25:58 1628267158 39.2000 2021-08-06 16:24:59 1628267099 38.7000 2021-08-06 16:23:58 1628267038 38.6000 2021-08-06 16:22:58 1628266978 38.6000 2021-08-06 16:21:58 1628266918 38.6000 2021-08-06 16:20:58 1628266858 38.2000 2021-08-06 16:19:59 1628266799 38.4000 2021-08-06 16:18:58 1628266738 38.2000 2021-08-06 16:17:58 1628266678 38.2000 2021-08-06 16:16:58 1628266618 38.4000 2021-08-06 16:15:59 1628266559 38.3000 2021-08-06 16:14:58 1628266498 38.7000 2021-08-06 16:13:58 1628266438 39.1000 2021-08-06 16:12:58 1628266378 38.8000 2021-08-06 16:11:59 1628266319 39.0000 2021-08-06 16:10:58 1628266258 38.8000 2021-08-06 16:09:58 1628266198 38.8000 2021-08-06 16:08:58 1628266138 39.2000 2021-08-06 16:07:58 1628266078 39.2000 2021-08-06 16:06:59 1628266019 39.2000 2021-08-06 16:05:58 1628265958 39.1000 2021-08-06 16:04:58 1628265898 39.2000 2021-08-06 16:03:58 1628265838 38.8000 2021-08-06 16:02:59 1628265779 38.7000 2021-08-06 16:01:58 1628265718 39.1000 2021-08-06 16:00:58 1628265658 39.0000 2021-08-06 15:59:58 1628265598 38.6000 2021-08-06 15:58:58 1628265538 38.5000 2021-08-06 15:57:59 1628265479 38.4000 2021-08-06 15:56:58 1628265418 38.3000 2021-08-06 15:55:58 1628265358 38.5000 2021-08-06 15:54:58 1628265298 38.5000 2021-08-06 15:53:59 1628265239 38.3000 2021-08-06 15:52:58 1628265178 38.3000 2021-08-06 15:51:58 1628265118 38.4000 2021-08-06 15:50:58 1628265058 38.3000 2021-08-06 15:49:58 1628264998 37.6000 2021-08-06 15:48:59 1628264939 37.2000 2021-08-06 15:47:58 1628264878 37.4000 2021-08-06 15:46:58 1628264818 37.3000 2021-08-06 15:45:58 1628264758 37.2000 2021-08-06 15:44:59 1628264699 37.3000 2021-08-06 15:43:58 1628264638 37.4000 2021-08-06 15:42:58 1628264578 37.5000 2021-08-06 15:41:58 1628264518 37.3000 2021-08-06 15:40:58 1628264458 37.8000 2021-08-06 15:39:58 1628264398 38.6000 2021-08-06 15:38:58 1628264338 37.9000 2021-08-06 15:37:58 1628264278 38.5000 2021-08-06 15:36:58 1628264218 38.2000 2021-08-06 15:35:59 1628264159 37.9000 2021-08-06 15:34:58 1628264098 37.5000 2021-08-06 15:33:58 1628264038 38.0000 2021-08-06 15:32:58 1628263978 37.7000 2021-08-06 15:31:58 1628263918 37.7000 2021-08-06 15:30:59 1628263859 37.4000 2021-08-06 15:29:58 1628263798 37.3000 2021-08-06 15:28:58 1628263738 37.4000 2021-08-06 15:27:58 1628263678 37.4000 2021-08-06 15:26:59 1628263619 37.7000 2021-08-06 15:25:58 1628263558 37.7000 2021-08-06 15:24:58 1628263498 37.2000 2021-08-06 15:23:58 1628263438 37.3000 2021-08-06 15:22:59 1628263379 37.5000 2021-08-06 15:21:58 1628263318 37.3000 2021-08-06 15:20:58 1628263258 37.5000 2021-08-06 15:19:58 1628263198 37.4000 2021-08-06 15:18:58 1628263138 37.5000 2021-08-06 15:17:59 1628263079 37.3000 2021-08-06 15:16:58 1628263018 37.9000 2021-08-06 15:15:58 1628262958 37.4000 2021-08-06 15:14:58 1628262898 37.4000 2021-08-06 15:13:59 1628262839 37.3000 2021-08-06 15:12:58 1628262778 37.2000 2021-08-06 15:11:58 1628262718 37.4000 2021-08-06 15:10:58 1628262658 37.2000 2021-08-06 15:09:58 1628262598 37.1000 2021-08-06 15:08:58 1628262538 37.1000 2021-08-06 15:07:58 1628262478 37.0000 2021-08-06 15:06:58 1628262418 36.8000 2021-08-06 15:05:58 1628262358 36.8000 2021-08-06 15:04:59 1628262299 37.5000 2021-08-06 15:03:58 1628262238 37.7000 2021-08-06 15:02:58 1628262178 37.0000 2021-08-06 15:01:58 1628262118 37.2000 2021-08-06 15:00:59 1628262059 36.9000 2021-08-06 14:59:58 1628261998 37.4000 2021-08-06 14:58:58 1628261938 37.4000 2021-08-06 14:57:58 1628261878 37.1000 2021-08-06 14:56:58 1628261818 37.8000 2021-08-06 14:55:59 1628261759 37.2000 2021-08-06 14:54:58 1628261698 37.7000 2021-08-06 14:53:58 1628261638 37.9000 2021-08-06 14:52:58 1628261578 37.3000 2021-08-06 14:51:59 1628261519 37.5000 2021-08-06 14:50:58 1628261458 38.0000 2021-08-06 14:49:58 1628261398 37.7000 2021-08-06 14:48:58 1628261338 37.3000 2021-08-06 14:47:58 1628261278 38.3000 2021-08-06 14:46:59 1628261219 37.8000 2021-08-06 14:45:58 1628261158 37.7000 2021-08-06 14:44:58 1628261098 38.3000 2021-08-06 14:43:58 1628261038 38.0000 2021-08-06 14:42:59 1628260979 38.2000 2021-08-06 14:41:58 1628260918 38.0000 2021-08-06 14:40:58 1628260858 38.3000 2021-08-06 14:39:58 1628260798 37.9000 2021-08-06 14:38:59 1628260739 38.0000 2021-08-06 14:37:58 1628260678 38.4000 2021-08-06 14:36:58 1628260618 37.9000 2021-08-06 14:35:58 1628260558 38.4000 2021-08-06 14:34:58 1628260498 38.2000 2021-08-06 14:33:59 1628260439 37.9000 2021-08-06 14:32:58 1628260378 37.9000 2021-08-06 14:31:58 1628260318 38.0000 2021-08-06 14:30:58 1628260258 37.6000 2021-08-06 14:29:59 1628260199 37.4000 2021-08-06 14:28:58 1628260138 37.5000 2021-08-06 14:27:58 1628260078 37.8000 2021-08-06 14:26:58 1628260018 37.9000 2021-08-06 14:25:59 1628259959 37.6000 2021-08-06 14:24:58 1628259898 37.5000 2021-08-06 14:23:58 1628259838 37.9000 2021-08-06 14:22:58 1628259778 38.0000 2021-08-06 14:21:58 1628259718 37.5000 2021-08-06 14:20:59 1628259659 37.8000 2021-08-06 14:19:58 1628259598 37.7000 2021-08-06 14:18:58 1628259538 37.4000 2021-08-06 14:17:58 1628259478 38.3000 2021-08-06 14:16:59 1628259419 38.2000 2021-08-06 14:15:58 1628259358 38.2000 2021-08-06 14:14:58 1628259298 38.3000 2021-08-06 14:13:58 1628259238 38.0000 2021-08-06 14:12:59 1628259179 38.0000 2021-08-06 14:11:58 1628259118 38.4000 2021-08-06 14:10:58 1628259058 38.2000 2021-08-06 14:09:58 1628258998 38.4000 2021-08-06 14:08:58 1628258938 38.3000 2021-08-06 14:07:59 1628258879 38.3000 2021-08-06 14:06:58 1628258818 38.5000 2021-08-06 14:05:58 1628258758 38.4000 2021-08-06 14:04:58 1628258698 38.5000 2021-08-06 14:03:59 1628258639 38.3000 2021-08-06 14:02:58 1628258578 38.4000 2021-08-06 14:01:58 1628258518 38.4000 2021-08-06 14:00:58 1628258458 39.0000 2021-08-06 13:59:59 1628258399 38.8000 2021-08-06 13:58:58 1628258338 38.6000 2021-08-06 13:57:58 1628258278 39.1000 2021-08-06 13:56:58 1628258218 38.8000 2021-08-06 13:55:58 1628258158 38.7000 2021-08-06 13:54:59 1628258099 39.3000 2021-08-06 13:53:58 1628258038 39.2000 2021-08-06 13:52:58 1628257978 38.6000 2021-08-06 13:51:58 1628257918 38.8000 2021-08-06 13:50:59 1628257859 38.8000 2021-08-06 13:49:58 1628257798 38.6000 2021-08-06 13:48:58 1628257738 38.5000 2021-08-06 13:47:58 1628257678 38.7000 2021-08-06 13:46:58 1628257618 38.5000 2021-08-06 13:45:59 1628257559 38.4000 2021-08-06 13:44:58 1628257498 38.2000 2021-08-06 13:43:58 1628257438 38.9000 2021-08-06 13:42:58 1628257378 38.3000 2021-08-06 13:41:59 1628257319 38.8000 2021-08-06 13:40:58 1628257258 38.7000 2021-08-06 13:39:58 1628257198 38.6000 2021-08-06 13:38:58 1628257138 38.4000 2021-08-06 13:37:59 1628257079 38.6000 2021-08-06 13:36:58 1628257018 39.1000 2021-08-06 13:35:58 1628256958 38.8000 2021-08-06 13:34:58 1628256898 38.6000 2021-08-06 13:33:58 1628256838 38.4000 2021-08-06 13:32:59 1628256779 38.2000 2021-08-06 13:31:58 1628256718 38.0000 2021-08-06 13:30:58 1628256658 38.2000 2021-08-06 13:29:58 1628256598 38.5000 2021-08-06 13:28:59 1628256539 38.2000 2021-08-06 13:27:58 1628256478 38.6000 2021-08-06 13:26:58 1628256418 38.5000 2021-08-06 13:25:58 1628256358 39.1000 2021-08-06 13:24:58 1628256298 39.0000 2021-08-06 13:23:58 1628256238 38.9000 2021-08-06 13:22:58 1628256178 38.2000 2021-08-06 13:21:58 1628256118 38.7000 2021-08-06 13:20:58 1628256058 38.6000 2021-08-06 13:19:59 1628255999 38.9000 2021-08-06 13:18:58 1628255938 39.3000 2021-08-06 13:17:58 1628255878 38.9000 2021-08-06 13:16:58 1628255818 39.0000 2021-08-06 13:15:59 1628255759 39.7000 2021-08-06 13:14:58 1628255698 39.5000 2021-08-06 13:13:58 1628255638 39.1000 2021-08-06 13:12:58 1628255578 39.5000 2021-08-06 13:11:58 1628255518 39.0000 2021-08-06 13:10:59 1628255459 39.3000 2021-08-06 13:09:58 1628255398 38.8000 2021-08-06 13:08:58 1628255338 39.7000 2021-08-06 13:07:58 1628255278 39.5000 2021-08-06 13:06:59 1628255219 39.4000 2021-08-06 13:05:58 1628255158 39.8000 2021-08-06 13:04:58 1628255098 39.7000 2021-08-06 13:03:58 1628255038 40.1000 2021-08-06 13:02:58 1628254978 40.2000 2021-08-06 13:01:59 1628254919 40.5000 2021-08-06 13:00:58 1628254858 40.2000 2021-08-06 12:59:58 1628254798 40.2000 2021-08-06 12:58:58 1628254738 40.2000 2021-08-06 12:57:59 1628254679 40.2000 2021-08-06 12:56:58 1628254618 40.2000 2021-08-06 12:55:58 1628254558 40.1000 2021-08-06 12:54:58 1628254498 39.8000 2021-08-06 12:53:59 1628254439 39.9000 2021-08-06 12:52:58 1628254378 39.5000 2021-08-06 12:51:58 1628254318 39.9000 2021-08-06 12:50:58 1628254258 39.6000 2021-08-06 12:49:58 1628254198 39.7000 2021-08-06 12:48:59 1628254139 39.7000 2021-08-06 12:47:58 1628254078 39.5000 2021-08-06 12:46:58 1628254018 39.2000 2021-08-06 12:45:58 1628253958 39.2000 2021-08-06 12:44:59 1628253899 39.3000 2021-08-06 12:43:58 1628253838 39.3000 2021-08-06 12:42:58 1628253778 39.6000 2021-08-06 12:41:58 1628253718 39.6000 2021-08-06 12:40:58 1628253658 39.2000 2021-08-06 12:39:59 1628253599 39.0000 2021-08-06 12:38:58 1628253538 39.3000 2021-08-06 12:37:58 1628253478 39.4000 2021-08-06 12:36:58 1628253418 39.1000 2021-08-06 12:35:59 1628253359 39.2000 2021-08-06 12:34:58 1628253298 39.5000 2021-08-06 12:33:58 1628253238 39.8000 2021-08-06 12:32:58 1628253178 39.9000 2021-08-06 12:31:58 1628253118 40.5000 2021-08-06 12:30:59 1628253059 40.4000 2021-08-06 12:29:58 1628252998 40.4000 2021-08-06 12:28:58 1628252938 40.4000 2021-08-06 12:27:58 1628252878 40.2000 2021-08-06 12:26:59 1628252819 40.2000 2021-08-06 12:25:58 1628252758 40.2000 2021-08-06 12:24:58 1628252698 41.2000 2021-08-06 12:23:58 1628252638 40.8000 2021-08-06 12:22:58 1628252578 40.6000 2021-08-06 12:21:59 1628252519 40.6000 2021-08-06 12:20:58 1628252458 40.2000 2021-08-06 12:19:58 1628252398 40.5000 2021-08-06 12:18:58 1628252338 40.1000 2021-08-06 12:17:59 1628252279 39.8000 2021-08-06 12:16:58 1628252218 39.7000 2021-08-06 12:15:58 1628252158 39.3000 2021-08-06 12:14:58 1628252098 39.2000 2021-08-06 12:13:59 1628252039 39.7000 2021-08-06 12:12:58 1628251978 40.0000 2021-08-06 12:11:58 1628251918 39.9000 2021-08-06 12:10:58 1628251858 40.2000 2021-08-06 12:09:58 1628251798 39.9000 2021-08-06 12:08:59 1628251739 40.1000 2021-08-06 12:07:58 1628251678 40.6000 2021-08-06 12:06:58 1628251618 39.9000 2021-08-06 12:05:58 1628251558 40.5000 2021-08-06 12:04:59 1628251499 40.6000 2021-08-06 12:03:58 1628251438 41.3000 2021-08-06 12:02:58 1628251378 41.1000 2021-08-06 12:01:58 1628251318 41.2000 2021-08-06 12:00:59 1628251259 41.5000 2021-08-06 11:59:58 1628251198 41.5000 2021-08-06 11:58:58 1628251138 42.6000 2021-08-06 11:57:58 1628251078 42.6000 2021-08-06 11:56:58 1628251018 41.7000 2021-08-06 11:55:59 1628250959 41.8000 2021-08-06 11:54:58 1628250898 42.9000 2021-08-06 11:53:58 1628250838 43.0000 2021-08-06 11:52:58 1628250778 43.0000 2021-08-06 11:51:59 1628250719 42.7000 2021-08-06 11:50:58 1628250658 42.3000 2021-08-06 11:49:58 1628250598 41.9000 2021-08-06 11:48:58 1628250538 41.8000 2021-08-06 11:47:58 1628250478 42.1000 2021-08-06 11:46:59 1628250419 42.8000 2021-08-06 11:45:58 1628250358 42.3000 2021-08-06 11:44:58 1628250298 42.4000 2021-08-06 11:43:58 1628250238 42.8000 2021-08-06 11:42:59 1628250179 43.0000 2021-08-06 11:41:58 1628250118 42.9000 2021-08-06 11:40:58 1628250058 43.0000 2021-08-06 11:39:58 1628249998 42.8000 2021-08-06 11:38:58 1628249938 42.7000 2021-08-06 11:37:58 1628249878 42.6000 2021-08-06 11:36:58 1628249818 42.7000 2021-08-06 11:35:58 1628249758 43.0000 2021-08-06 11:34:58 1628249698 42.9000 2021-08-06 11:33:59 1628249639 42.9000 2021-08-06 11:32:58 1628249578 43.3000 2021-08-06 11:31:58 1628249518 43.1000 2021-08-06 11:30:58 1628249458 43.0000 2021-08-06 11:29:59 1628249399 43.4000 2021-08-06 11:28:58 1628249338 43.5000 2021-08-06 11:27:58 1628249278 43.5000 2021-08-06 11:26:58 1628249218 43.5000 2021-08-06 11:25:58 1628249158 43.5000 2021-08-06 11:24:59 1628249099 43.4000 2021-08-06 11:23:58 1628249038 43.1000 2021-08-06 11:21:59 1628248919 44.0000 2021-08-06 11:21:59 1628248919 44.0000 2021-08-06 11:20:58 1628248858 43.9000 2021-08-06 11:19:58 1628248798 43.6000 2021-08-06 11:18:58 1628248738 43.3000 2021-08-06 11:17:58 1628248678 43.5000 2021-08-06 11:16:59 1628248619 43.6000 2021-08-06 11:15:58 1628248558 43.6000 2021-08-06 11:14:58 1628248498 43.5000 2021-08-06 11:13:58 1628248438 43.9000 2021-08-06 11:12:59 1628248379 44.2000 2021-08-06 11:11:58 1628248318 44.1000 2021-08-06 11:10:58 1628248258 44.4000 2021-08-06 11:09:58 1628248198 44.3000 2021-08-06 11:08:59 1628248139 44.6000 2021-08-06 11:07:58 1628248078 44.4000 2021-08-06 11:06:58 1628248018 44.4000 2021-08-06 11:05:58 1628247958 44.5000 2021-08-06 11:04:58 1628247898 44.2000 2021-08-06 11:03:59 1628247839 44.4000 2021-08-06 11:02:58 1628247778 44.3000 2021-08-06 11:01:58 1628247718 44.1000 2021-08-06 11:00:58 1628247658 44.0000 2021-08-06 10:59:59 1628247599 44.0000 2021-08-06 10:58:58 1628247538 44.0000 2021-08-06 10:57:58 1628247478 43.9000 2021-08-06 10:56:58 1628247418 43.9000 2021-08-06 10:55:59 1628247359 43.7000 2021-08-06 10:54:58 1628247298 43.5000 2021-08-06 10:53:58 1628247238 43.3000 2021-08-06 10:52:58 1628247178 43.6000 2021-08-06 10:51:58 1628247118 43.8000 2021-08-06 10:50:59 1628247059 43.4000 2021-08-06 10:49:58 1628246998 43.5000 2021-08-06 10:48:58 1628246938 43.5000 2021-08-06 10:47:58 1628246878 43.5000 2021-08-06 10:46:59 1628246819 43.6000 2021-08-06 10:45:58 1628246758 43.8000 2021-08-06 10:44:58 1628246698 43.6000 2021-08-06 10:43:58 1628246638 43.9000 2021-08-06 10:42:59 1628246579 44.2000 2021-08-06 10:41:58 1628246518 43.6000 2021-08-06 10:40:58 1628246458 43.5000 2021-08-06 10:39:58 1628246398 43.3000 2021-08-06 10:38:58 1628246338 43.3000 2021-08-06 10:37:59 1628246279 43.0000 2021-08-06 10:36:58 1628246218 42.9000 2021-08-06 10:35:58 1628246158 42.9000 2021-08-06 10:34:58 1628246098 43.1000 2021-08-06 10:33:59 1628246039 43.6000 2021-08-06 10:32:58 1628245978 43.1000 2021-08-06 10:31:58 1628245918 43.4000 2021-08-06 10:30:58 1628245858 42.9000 2021-08-06 10:29:59 1628245799 42.9000 2021-08-06 10:28:58 1628245738 43.5000 2021-08-06 10:27:58 1628245678 44.0000 2021-08-06 10:26:58 1628245618 44.1000 2021-08-06 10:25:58 1628245558 44.0000 2021-08-06 10:24:59 1628245499 44.0000 2021-08-06 10:23:58 1628245438 43.9000 2021-08-06 10:22:58 1628245378 44.0000 2021-08-06 10:21:58 1628245318 44.9000 2021-08-06 10:20:59 1628245259 44.0000 2021-08-06 10:19:58 1628245198 43.8000 2021-08-06 10:18:58 1628245138 44.1000 2021-08-06 10:17:58 1628245078 44.2000 2021-08-06 10:16:58 1628245018 44.1000 2021-08-06 10:15:59 1628244959 44.4000 2021-08-06 10:14:58 1628244898 44.8000 2021-08-06 10:13:58 1628244838 44.3000 2021-08-06 10:12:58 1628244778 44.3000 2021-08-06 10:11:59 1628244719 44.5000 2021-08-06 10:10:58 1628244658 45.0000 2021-08-06 10:09:58 1628244598 45.1000 2021-08-06 10:08:58 1628244538 45.2000 2021-08-06 10:07:59 1628244479 44.6000 2021-08-06 10:06:58 1628244418 44.9000 2021-08-06 10:05:58 1628244358 45.1000 2021-08-06 10:04:58 1628244298 45.1000 2021-08-06 10:03:58 1628244238 45.5000 2021-08-06 10:02:59 1628244179 44.8000 2021-08-06 10:01:58 1628244118 45.2000 2021-08-06 10:00:58 1628244058 44.4000 2021-08-06 09:59:58 1628243998 44.5000 2021-08-06 09:58:59 1628243939 44.5000 2021-08-06 09:57:58 1628243878 44.4000 2021-08-06 09:56:58 1628243818 44.2000 2021-08-06 09:55:58 1628243758 44.1000 2021-08-06 09:54:59 1628243699 43.8000 2021-08-06 09:53:58 1628243638 44.6000 2021-08-06 09:52:58 1628243578 44.6000 2021-08-06 09:51:58 1628243518 44.3000 2021-08-06 09:50:58 1628243458 44.2000 2021-08-06 09:49:59 1628243399 44.4000 2021-08-06 09:48:58 1628243338 44.1000 2021-08-06 09:47:58 1628243278 43.9000 2021-08-06 09:46:58 1628243218 44.6000 2021-08-06 09:45:59 1628243159 44.6000 2021-08-06 09:44:58 1628243098 45.4000 2021-08-06 09:43:58 1628243038 45.1000 2021-08-06 09:42:58 1628242978 45.1000 2021-08-06 09:41:58 1628242918 45.2000 2021-08-06 09:40:59 1628242859 45.3000 2021-08-06 09:39:58 1628242798 45.0000 2021-08-06 09:38:58 1628242738 45.2000 2021-08-06 09:37:58 1628242678 45.0000 2021-08-06 09:36:59 1628242619 45.2000 2021-08-06 09:35:58 1628242558 45.1000 2021-08-06 09:34:58 1628242498 45.1000 2021-08-06 09:33:58 1628242438 45.5000 2021-08-06 09:32:58 1628242378 45.6000 2021-08-06 09:31:59 1628242319 46.0000 2021-08-06 09:30:58 1628242258 46.3000 2021-08-06 09:29:58 1628242198 46.3000 2021-08-06 09:28:58 1628242138 46.5000 2021-08-06 09:27:59 1628242079 46.7000 2021-08-06 09:26:58 1628242018 46.4000 2021-08-06 09:25:58 1628241958 46.5000 2021-08-06 09:24:58 1628241898 46.5000 2021-08-06 09:23:59 1628241839 46.5000 2021-08-06 09:22:58 1628241778 46.8000 2021-08-06 09:21:58 1628241718 46.4000 2021-08-06 09:20:58 1628241658 46.7000 2021-08-06 09:19:58 1628241598 46.5000 2021-08-06 09:18:59 1628241539 46.6000 2021-08-06 09:17:58 1628241478 46.7000 2021-08-06 09:16:58 1628241418 47.2000 2021-08-06 09:15:58 1628241358 47.3000 2021-08-06 09:14:59 1628241299 47.3000 2021-08-06 09:13:58 1628241238 47.4000 2021-08-06 09:12:58 1628241178 47.8000 2021-08-06 09:11:58 1628241118 47.7000 2021-08-06 09:10:59 1628241059 47.5000 2021-08-06 09:09:58 1628240998 47.7000 2021-08-06 09:08:58 1628240938 47.4000 2021-08-06 09:07:58 1628240878 47.4000 2021-08-06 09:06:58 1628240818 47.6000 2021-08-06 09:05:59 1628240759 47.4000 2021-08-06 09:04:58 1628240698 47.0000 2021-08-06 09:03:58 1628240638 47.7000 2021-08-06 09:02:58 1628240578 47.1000 2021-08-06 09:01:59 1628240519 47.1000 2021-08-06 09:00:58 1628240458 47.2000 2021-08-06 08:59:58 1628240398 47.2000 2021-08-06 08:58:58 1628240338 47.6000 2021-08-06 08:57:58 1628240278 48.1000 2021-08-06 08:56:59 1628240219 48.2000 2021-08-06 08:55:58 1628240158 47.9000 2021-08-06 08:54:58 1628240098 47.9000 2021-08-06 08:53:58 1628240038 47.7000 2021-08-06 08:52:59 1628239979 47.4000 2021-08-06 08:51:58 1628239918 47.3000 2021-08-06 08:50:58 1628239858 47.4000 2021-08-06 08:49:58 1628239798 47.9000 2021-08-06 08:48:59 1628239739 48.1000 2021-08-06 08:47:58 1628239678 47.8000 2021-08-06 08:46:58 1628239618 47.9000 2021-08-06 08:45:58 1628239558 48.4000 2021-08-06 08:44:58 1628239498 48.3000 2021-08-06 08:43:59 1628239439 48.3000 2021-08-06 08:42:58 1628239378 48.1000 2021-08-06 08:41:58 1628239318 48.3000 2021-08-06 08:40:58 1628239258 48.6000 2021-08-06 08:39:59 1628239199 48.6000 2021-08-06 08:38:58 1628239138 48.4000 2021-08-06 08:37:58 1628239078 48.6000 2021-08-06 08:36:58 1628239018 48.7000 2021-08-06 08:35:58 1628238958 48.5000 2021-08-06 08:34:59 1628238899 49.3000 2021-08-06 08:33:58 1628238838 49.2000 2021-08-06 08:32:58 1628238778 49.2000 2021-08-06 08:31:58 1628238718 49.1000 2021-08-06 08:30:59 1628238659 48.8000 2021-08-06 08:29:58 1628238598 49.3000 2021-08-06 08:28:58 1628238538 49.3000 2021-08-06 08:27:58 1628238478 49.3000 2021-08-06 08:26:59 1628238419 49.4000 2021-08-06 08:25:58 1628238358 49.9000 2021-08-06 08:24:58 1628238298 50.0000 2021-08-06 08:23:58 1628238238 49.6000 2021-08-06 08:22:58 1628238178 49.8000 2021-08-06 08:21:59 1628238119 49.4000 2021-08-06 08:20:58 1628238058 49.4000 2021-08-06 08:19:58 1628237998 49.6000 2021-08-06 08:18:58 1628237938 49.3000 2021-08-06 08:17:59 1628237879 49.3000 2021-08-06 08:16:58 1628237818 49.2000 2021-08-06 08:15:58 1628237758 49.3000 2021-08-06 08:14:58 1628237698 49.3000 2021-08-06 08:13:59 1628237639 49.9000 2021-08-06 08:12:58 1628237578 49.5000 2021-08-06 08:11:58 1628237518 49.4000 2021-08-06 08:10:58 1628237458 49.3000 2021-08-06 08:09:58 1628237398 49.4000 2021-08-06 08:08:59 1628237339 49.6000 2021-08-06 08:07:58 1628237278 49.5000 2021-08-06 08:06:58 1628237218 50.1000 2021-08-06 08:05:58 1628237158 49.8000 2021-08-06 08:04:59 1628237099 49.7000 2021-08-06 08:03:58 1628237038 50.2000 2021-08-06 08:02:58 1628236978 50.1000 2021-08-06 08:01:58 1628236918 50.3000 2021-08-06 08:00:59 1628236859 50.8000 2021-08-06 07:59:58 1628236798 50.9000 2021-08-06 07:58:58 1628236738 51.0000 2021-08-06 07:57:58 1628236678 51.1000 2021-08-06 07:56:58 1628236618 51.0000 2021-08-06 07:55:59 1628236559 51.4000 2021-08-06 07:54:58 1628236498 51.4000 2021-08-06 07:53:58 1628236438 51.7000 2021-08-06 07:52:58 1628236378 51.4000 2021-08-06 07:51:59 1628236319 51.4000 2021-08-06 07:50:58 1628236258 50.9000 2021-08-06 07:49:58 1628236198 51.7000 2021-08-06 07:48:58 1628236138 51.1000 2021-08-06 07:47:59 1628236079 51.1000 2021-08-06 07:46:58 1628236018 51.0000 2021-08-06 07:45:58 1628235958 51.1000 2021-08-06 07:44:58 1628235898 51.2000 2021-08-06 07:43:58 1628235838 51.1000 2021-08-06 07:42:59 1628235779 50.8000 2021-08-06 07:41:58 1628235718 50.8000 2021-08-06 07:40:58 1628235658 50.6000 2021-08-06 07:39:58 1628235598 51.4000 2021-08-06 07:38:59 1628235539 51.7000 2021-08-06 07:37:58 1628235478 51.5000 2021-08-06 07:36:58 1628235418 51.8000 2021-08-06 07:35:58 1628235358 51.7000 2021-08-06 07:34:59 1628235299 51.8000 2021-08-06 07:33:58 1628235238 52.0000 2021-08-06 07:32:58 1628235178 52.0000 2021-08-06 07:31:58 1628235118 52.2000 2021-08-06 07:30:58 1628235058 52.5000 2021-08-06 07:29:59 1628234999 53.1000 2021-08-06 07:28:58 1628234938 53.1000 2021-08-06 07:27:58 1628234878 53.4000 2021-08-06 07:26:58 1628234818 53.4000 2021-08-06 07:25:59 1628234759 53.7000 2021-08-06 07:24:58 1628234698 53.8000 2021-08-06 07:23:58 1628234638 53.8000 2021-08-06 07:22:58 1628234578 53.8000 2021-08-06 07:21:58 1628234518 53.9000 2021-08-06 07:20:59 1628234459 54.1000 2021-08-06 07:19:58 1628234398 54.6000 2021-08-06 07:18:58 1628234338 55.0000 2021-08-06 07:17:58 1628234278 55.4000 2021-08-06 07:16:59 1628234219 55.0000 2021-08-06 07:15:58 1628234158 55.0000 2021-08-06 07:14:58 1628234098 54.8000 2021-08-06 07:13:58 1628234038 54.5000 2021-08-06 07:12:58 1628233978 54.6000 2021-08-06 07:11:59 1628233919 54.8000 2021-08-06 07:10:58 1628233858 54.9000 2021-08-06 07:09:58 1628233798 54.8000 2021-08-06 07:08:58 1628233738 55.1000 2021-08-06 07:07:59 1628233679 55.3000 2021-08-06 07:06:58 1628233618 55.6000 2021-08-06 07:05:58 1628233558 55.5000 2021-08-06 07:04:58 1628233498 55.8000 2021-08-06 07:03:59 1628233439 56.3000 2021-08-06 07:02:58 1628233378 55.4000 2021-08-06 07:01:58 1628233318 55.4000 2021-08-06 07:00:58 1628233258 55.9000 2021-08-06 06:59:58 1628233198 56.2000 2021-08-06 06:57:58 1628233078 56.5000 2021-08-06 06:56:58 1628233018 57.2000 2021-08-06 06:55:58 1628232958 58.1000 2021-08-06 06:54:59 1628232899 57.4000 2021-08-06 06:53:58 1628232838 57.4000 2021-08-06 06:52:58 1628232778 57.3000 2021-08-06 06:51:58 1628232718 57.1000 2021-08-06 06:50:59 1628232659 56.9000 2021-08-06 06:49:58 1628232598 57.9000 2021-08-06 06:48:58 1628232538 58.5000 2021-08-06 06:47:58 1628232478 58.5000 2021-08-06 06:46:58 1628232418 58.4000 2021-08-06 06:45:59 1628232359 58.3000 2021-08-06 06:44:58 1628232298 58.2000 2021-08-06 06:43:58 1628232238 58.6000 2021-08-06 06:42:58 1628232178 58.6000 2021-08-06 06:41:59 1628232119 58.8000 2021-08-06 06:40:58 1628232058 58.8000 2021-08-06 06:39:58 1628231998 58.8000 2021-08-06 06:38:58 1628231938 58.9000 2021-08-06 06:37:59 1628231879 58.9000 2021-08-06 06:36:58 1628231818 59.2000 2021-08-06 06:35:58 1628231758 59.6000 2021-08-06 06:34:58 1628231698 59.5000 2021-08-06 06:33:58 1628231638 59.2000 2021-08-06 06:32:59 1628231579 59.4000 2021-08-06 06:31:58 1628231518 59.3000 2021-08-06 06:30:58 1628231458 59.5000 2021-08-06 06:29:58 1628231398 59.9000 2021-08-06 06:28:59 1628231339 59.9000 2021-08-06 06:27:58 1628231278 60.3000 2021-08-06 06:26:58 1628231218 60.3000 2021-08-06 06:25:58 1628231158 60.7000 2021-08-06 06:24:59 1628231099 60.7000 2021-08-06 06:23:58 1628231038 61.1000 2021-08-06 06:22:58 1628230978 60.9000 2021-08-06 06:21:58 1628230918 61.6000 2021-08-06 06:20:58 1628230858 61.7000 2021-08-06 06:19:59 1628230799 62.3000 2021-08-06 06:18:58 1628230738 62.2000 2021-08-06 06:17:58 1628230678 62.3000 2021-08-06 06:16:58 1628230618 62.9000 2021-08-06 06:15:59 1628230559 62.8000 2021-08-06 06:14:58 1628230498 62.7000 2021-08-06 06:13:58 1628230438 63.5000 2021-08-06 06:12:58 1628230378 63.3000 2021-08-06 06:11:59 1628230319 63.5000 2021-08-06 06:10:58 1628230258 63.3000 2021-08-06 06:09:58 1628230198 63.7000 2021-08-06 06:08:58 1628230138 63.5000 2021-08-06 06:07:58 1628230078 63.6000 2021-08-06 06:06:59 1628230019 63.9000 2021-08-06 06:05:58 1628229958 64.0000 2021-08-06 06:04:58 1628229898 64.0000 2021-08-06 06:03:58 1628229838 64.9000 2021-08-06 06:02:59 1628229779 65.1000 2021-08-06 06:01:58 1628229718 65.0000 2021-08-06 06:00:58 1628229658 65.2000 2021-08-06 05:59:58 1628229598 65.7000 2021-08-06 05:58:58 1628229538 65.7000 2021-08-06 05:57:59 1628229479 66.0000 2021-08-06 05:56:58 1628229418 65.9000 2021-08-06 05:55:58 1628229358 66.0000 2021-08-06 05:54:58 1628229298 65.9000 2021-08-06 05:53:59 1628229239 65.7000 2021-08-06 05:52:58 1628229178 65.6000 2021-08-06 05:51:58 1628229118 65.6000 2021-08-06 05:50:58 1628229058 65.5000 2021-08-06 05:49:59 1628228999 65.4000 2021-08-06 05:48:58 1628228938 65.2000 2021-08-06 05:47:58 1628228878 65.1000 2021-08-06 05:46:58 1628228818 64.7000 2021-08-06 05:45:58 1628228758 64.8000 2021-08-06 05:44:59 1628228699 64.5000 2021-08-06 05:43:58 1628228638 64.4000 2021-08-06 05:42:58 1628228578 63.9000 2021-08-06 05:41:58 1628228518 63.7000 2021-08-06 05:40:59 1628228459 63.3000 2021-08-06 05:39:58 1628228398 62.8000 2021-08-06 05:38:58 1628228338 62.1000 2021-08-06 05:37:58 1628228278 61.8000 2021-08-06 05:36:58 1628228218 62.0000 2021-08-06 05:35:59 1628228159 61.8000 2021-08-06 05:34:58 1628228098 62.1000 2021-08-06 05:33:58 1628228038 62.1000 2021-08-06 05:32:58 1628227978 62.0000 2021-08-06 05:31:59 1628227919 61.9000 2021-08-06 05:30:58 1628227858 61.8000 2021-08-06 05:29:58 1628227798 60.9000 2021-08-06 05:28:58 1628227738 61.1000 2021-08-06 05:27:58 1628227678 61.1000 2021-08-06 05:26:59 1628227619 60.7000 2021-08-06 05:25:58 1628227558 60.8000 2021-08-06 05:24:58 1628227498 59.9000 2021-08-06 05:23:58 1628227438 60.7000 2021-08-06 05:22:59 1628227379 60.9000 2021-08-06 05:21:58 1628227318 60.7000 2021-08-06 05:20:58 1628227258 61.5000 2021-08-06 05:19:58 1628227198 62.0000 2021-08-06 05:18:59 1628227139 62.1000 2021-08-06 05:17:58 1628227078 62.2000 2021-08-06 05:16:58 1628227018 63.8000 2021-08-06 05:15:58 1628226958 64.2000 2021-08-06 05:14:58 1628226898 63.7000 2021-08-06 05:13:59 1628226839 63.2000 2021-08-06 05:12:58 1628226778 63.2000 2021-08-06 05:11:58 1628226718 63.5000 2021-08-06 05:10:58 1628226658 63.8000 2021-08-06 05:09:59 1628226599 64.1000 2021-08-06 05:08:58 1628226538 64.7000 2021-08-06 05:07:58 1628226478 64.7000 2021-08-06 05:06:58 1628226418 64.1000 2021-08-06 05:05:59 1628226359 64.3000 2021-08-06 05:04:58 1628226298 64.6000 2021-08-06 05:03:58 1628226238 64.7000 2021-08-06 05:02:58 1628226178 64.7000 2021-08-06 05:01:58 1628226118 64.5000 2021-08-06 05:00:59 1628226059 64.5000 2021-08-06 04:59:58 1628225998 64.7000 2021-08-06 04:58:58 1628225938 64.4000 2021-08-06 04:57:58 1628225878 64.5000 2021-08-06 04:56:59 1628225819 64.8000 2021-08-06 04:55:58 1628225758 65.0000 2021-08-06 04:54:58 1628225698 65.0000 2021-08-06 04:53:58 1628225638 65.1000 2021-08-06 04:52:58 1628225578 65.0000 2021-08-06 04:51:59 1628225519 65.0000 2021-08-06 04:50:58 1628225458 64.9000 2021-08-06 04:49:58 1628225398 64.6000 2021-08-06 04:48:58 1628225338 64.5000 2021-08-06 04:47:59 1628225279 64.3000 2021-08-06 04:46:58 1628225218 64.2000 2021-08-06 04:45:58 1628225158 63.9000 2021-08-06 04:44:58 1628225098 64.1000 2021-08-06 04:43:58 1628225038 64.1000 2021-08-06 04:42:59 1628224979 64.1000 2021-08-06 04:41:58 1628224918 63.9000 2021-08-06 04:40:58 1628224858 63.5000 2021-08-06 04:39:58 1628224798 63.6000 2021-08-06 04:38:59 1628224739 63.2000 2021-08-06 04:37:58 1628224678 63.3000 2021-08-06 04:36:58 1628224618 63.3000 2021-08-06 04:35:58 1628224558 63.2000 2021-08-06 04:34:59 1628224499 63.2000 2021-08-06 04:33:58 1628224438 63.3000 2021-08-06 04:32:58 1628224378 63.2000 2021-08-06 04:31:58 1628224318 63.3000 2021-08-06 04:30:58 1628224258 63.4000 2021-08-06 04:29:59 1628224199 63.2000 2021-08-06 04:28:58 1628224138 63.4000 2021-08-06 04:27:58 1628224078 63.3000 2021-08-06 04:26:58 1628224018 63.6000 2021-08-06 04:25:59 1628223959 63.7000 2021-08-06 04:24:58 1628223898 63.7000 2021-08-06 04:23:58 1628223838 63.4000 2021-08-06 04:22:58 1628223778 63.5000 2021-08-06 04:21:58 1628223718 63.5000 2021-08-06 04:20:59 1628223659 63.3000 2021-08-06 04:19:58 1628223598 63.5000 2021-08-06 04:18:58 1628223538 63.5000 2021-08-06 04:17:58 1628223478 63.4000 2021-08-06 04:16:59 1628223419 63.3000 2021-08-06 04:15:58 1628223358 63.1000 2021-08-06 04:14:58 1628223298 63.0000 2021-08-06 04:13:58 1628223238 62.9000 2021-08-06 04:12:58 1628223178 62.7000 2021-08-06 04:11:59 1628223119 62.7000 2021-08-06 04:10:58 1628223058 62.6000 2021-08-06 04:09:58 1628222998 62.5000 2021-08-06 04:08:58 1628222938 62.5000 2021-08-06 04:07:59 1628222879 62.2000 2021-08-06 04:06:58 1628222818 62.1000 2021-08-06 04:05:58 1628222758 62.1000 2021-08-06 04:04:58 1628222698 61.8000 2021-08-06 04:03:59 1628222639 61.6000 2021-08-06 04:02:58 1628222578 61.6000 2021-08-06 04:01:58 1628222518 61.5000 2021-08-06 04:00:58 1628222458 61.4000 2021-08-06 03:59:58 1628222398 61.4000 2021-08-06 03:58:59 1628222339 61.4000 2021-08-06 03:57:58 1628222278 61.3000 2021-08-06 03:56:58 1628222218 61.2000 2021-08-06 03:55:58 1628222158 61.3000 2021-08-06 03:54:59 1628222099 61.4000 2021-08-06 03:53:58 1628222038 61.4000 2021-08-06 03:52:58 1628221978 61.4000 2021-08-06 03:51:58 1628221918 61.3000 2021-08-06 03:50:58 1628221858 61.4000 2021-08-06 03:49:59 1628221799 61.3000 2021-08-06 03:48:58 1628221738 61.4000 2021-08-06 03:47:58 1628221678 61.5000 2021-08-06 03:46:58 1628221618 61.5000 2021-08-06 03:45:59 1628221559 61.3000 2021-08-06 03:44:58 1628221498 61.3000 2021-08-06 03:43:58 1628221438 61.4000 2021-08-06 03:42:58 1628221378 61.3000 2021-08-06 03:41:59 1628221319 61.4000 2021-08-06 03:40:58 1628221258 61.5000 2021-08-06 03:39:58 1628221198 61.5000 2021-08-06 03:38:58 1628221138 61.6000 2021-08-06 03:37:58 1628221078 61.7000 2021-08-06 03:36:59 1628221019 61.6000 2021-08-06 03:35:58 1628220958 61.5000 2021-08-06 03:34:58 1628220898 61.6000 2021-08-06 03:33:58 1628220838 61.6000 2021-08-06 03:32:59 1628220779 61.6000 2021-08-06 03:31:58 1628220718 61.6000 2021-08-06 03:30:58 1628220658 61.8000 2021-08-06 03:29:58 1628220598 61.6000 2021-08-06 03:28:59 1628220539 61.8000 2021-08-06 03:27:58 1628220478 61.6000 2021-08-06 03:26:58 1628220418 61.7000 2021-08-06 03:25:58 1628220358 61.5000 2021-08-06 03:24:58 1628220298 61.5000 2021-08-06 03:23:59 1628220239 61.6000 2021-08-06 03:22:58 1628220178 61.7000 2021-08-06 03:21:58 1628220118 61.6000 2021-08-06 03:20:58 1628220058 61.6000 2021-08-06 03:19:59 1628219999 61.5000 2021-08-06 03:18:58 1628219938 61.4000 2021-08-06 03:17:58 1628219878 61.4000 2021-08-06 03:16:58 1628219818 61.1000 2021-08-06 03:15:59 1628219759 60.9000 2021-08-06 03:14:58 1628219698 61.1000 2021-08-06 03:13:58 1628219638 61.0000 2021-08-06 03:12:58 1628219578 61.0000 2021-08-06 03:11:58 1628219518 60.9000 2021-08-06 03:10:59 1628219459 60.9000 2021-08-06 03:09:58 1628219398 60.9000 2021-08-06 03:08:58 1628219338 60.9000 2021-08-06 03:07:58 1628219278 60.9000 2021-08-06 03:06:59 1628219219 60.9000 2021-08-06 03:05:58 1628219158 60.8000 2021-08-06 03:04:58 1628219098 61.0000 2021-08-06 03:03:58 1628219038 60.9000 2021-08-06 03:02:59 1628218979 61.0000 2021-08-06 03:01:58 1628218918 61.0000 2021-08-06 03:00:58 1628218858 61.0000 2021-08-06 02:59:58 1628218798 61.0000 2021-08-06 02:58:58 1628218738 61.0000 2021-08-06 02:57:59 1628218679 61.0000 2021-08-06 02:56:58 1628218618 61.0000 2021-08-06 02:55:58 1628218558 61.0000 2021-08-06 02:54:58 1628218498 60.9000 2021-08-06 02:53:59 1628218439 61.2000 2021-08-06 02:52:58 1628218378 61.1000 2021-08-06 02:51:58 1628218318 61.0000 2021-08-06 02:50:58 1628218258 60.9000 2021-08-06 02:49:59 1628218199 61.0000 2021-08-06 02:48:58 1628218138 60.7000 2021-08-06 02:47:58 1628218078 60.7000 2021-08-06 02:46:58 1628218018 60.6000 2021-08-06 02:45:58 1628217958 60.4000 2021-08-06 02:44:59 1628217899 60.4000 2021-08-06 02:43:58 1628217838 60.2000 2021-08-06 02:42:58 1628217778 59.6000 2021-08-06 02:41:58 1628217718 59.3000 2021-08-06 02:40:59 1628217659 58.9000 2021-08-06 02:39:58 1628217598 58.3000 2021-08-06 02:38:58 1628217538 57.6000 2021-08-06 02:37:58 1628217478 58.5000 2021-08-06 02:36:58 1628217418 58.7000 2021-08-06 02:35:59 1628217359 58.6000 2021-08-06 02:34:58 1628217298 58.5000 2021-08-06 02:33:58 1628217238 58.4000 2021-08-06 02:32:58 1628217178 58.3000 2021-08-06 02:31:59 1628217119 58.1000 2021-08-06 02:30:58 1628217058 58.2000 2021-08-06 02:29:58 1628216998 58.0000 2021-08-06 02:28:58 1628216938 58.1000 2021-08-06 02:27:59 1628216879 57.8000 2021-08-06 02:26:58 1628216818 57.8000 2021-08-06 02:25:58 1628216758 57.7000 2021-08-06 02:24:58 1628216698 57.8000 2021-08-06 02:23:58 1628216638 58.2000 2021-08-06 02:22:59 1628216579 57.7000 2021-08-06 02:21:58 1628216518 57.6000 2021-08-06 02:20:58 1628216458 57.6000 2021-08-06 02:19:58 1628216398 57.8000 2021-08-06 02:18:59 1628216339 57.5000 2021-08-06 02:17:58 1628216278 57.7000 2021-08-06 02:16:58 1628216218 57.7000 2021-08-06 02:15:58 1628216158 57.6000 2021-08-06 02:14:59 1628216099 57.7000 2021-08-06 02:13:58 1628216038 57.7000 2021-08-06 02:12:58 1628215978 57.7000 2021-08-06 02:11:58 1628215918 57.7000 2021-08-06 02:10:58 1628215858 57.7000 2021-08-06 02:09:59 1628215799 58.0000 2021-08-06 02:08:58 1628215738 58.2000 2021-08-06 02:07:58 1628215678 58.3000 2021-08-06 02:06:58 1628215618 58.4000 2021-08-06 02:05:59 1628215559 58.6000 2021-08-06 02:04:58 1628215498 58.8000 2021-08-06 02:03:58 1628215438 58.7000 2021-08-06 02:02:58 1628215378 59.0000 2021-08-06 02:01:59 1628215319 59.0000 2021-08-06 02:00:58 1628215258 59.0000 2021-08-06 01:59:58 1628215198 59.2000 2021-08-06 01:58:58 1628215138 59.3000 2021-08-06 01:57:58 1628215078 59.1000 2021-08-06 01:56:58 1628215018 59.4000 2021-08-06 01:55:58 1628214958 59.3000 2021-08-06 01:54:58 1628214898 59.2000 2021-08-06 01:53:58 1628214838 59.5000 2021-08-06 01:52:59 1628214779 59.4000 2021-08-06 01:51:58 1628214718 59.5000 2021-08-06 01:50:58 1628214658 59.5000 2021-08-06 01:49:58 1628214598 59.6000 2021-08-06 01:48:59 1628214539 59.6000 2021-08-06 01:47:58 1628214478 59.4000 2021-08-06 01:46:58 1628214418 59.6000 2021-08-06 01:45:58 1628214358 59.6000 2021-08-06 01:44:58 1628214298 59.4000 2021-08-06 01:43:59 1628214239 59.1000 2021-08-06 01:42:58 1628214178 59.2000 2021-08-06 01:41:58 1628214118 59.2000 2021-08-06 01:40:58 1628214058 58.9000 2021-08-06 01:39:59 1628213999 58.7000 2021-08-06 01:38:58 1628213938 58.4000 2021-08-06 01:37:58 1628213878 57.8000 2021-08-06 01:36:58 1628213818 57.6000 2021-08-06 01:35:58 1628213758 57.7000 2021-08-06 01:34:59 1628213699 57.6000 2021-08-06 01:33:58 1628213638 57.6000 2021-08-06 01:32:58 1628213578 57.5000 2021-08-06 01:31:58 1628213518 57.4000 2021-08-06 01:30:59 1628213459 57.2000 2021-08-06 01:29:58 1628213398 57.0000 2021-08-06 01:28:58 1628213338 57.0000 2021-08-06 01:27:58 1628213278 57.0000 2021-08-06 01:26:59 1628213219 57.5000 2021-08-06 01:25:58 1628213158 57.8000 2021-08-06 01:24:58 1628213098 57.8000 2021-08-06 01:23:58 1628213038 58.1000 2021-08-06 01:22:58 1628212978 57.6000 2021-08-06 01:21:59 1628212919 57.4000 2021-08-06 01:20:58 1628212858 57.1000 2021-08-06 01:19:58 1628212798 56.9000 2021-08-06 01:18:58 1628212738 56.5000 2021-08-06 01:17:59 1628212679 56.3000 2021-08-06 01:16:58 1628212618 56.0000 2021-08-06 01:15:58 1628212558 56.0000 2021-08-06 01:14:58 1628212498 55.8000 2021-08-06 01:13:59 1628212439 55.9000 2021-08-06 01:12:58 1628212378 56.0000 2021-08-06 01:11:58 1628212318 56.2000 2021-08-06 01:10:58 1628212258 56.5000 2021-08-06 01:09:58 1628212198 56.6000 2021-08-06 01:08:59 1628212139 56.9000 2021-08-06 01:07:58 1628212078 56.7000 2021-08-06 01:06:58 1628212018 57.3000 2021-08-06 01:05:58 1628211958 57.4000 2021-08-06 01:04:59 1628211899 57.3000 2021-08-06 01:03:58 1628211838 57.2000 2021-08-06 01:02:58 1628211778 57.5000 2021-08-06 01:01:58 1628211718 57.7000 2021-08-06 01:00:59 1628211659 57.8000 2021-08-06 00:59:58 1628211598 57.8000 2021-08-06 00:58:58 1628211538 57.8000 2021-08-06 00:57:58 1628211478 57.8000 2021-08-06 00:56:58 1628211418 57.8000 2021-08-06 00:55:59 1628211359 57.7000 2021-08-06 00:54:58 1628211298 57.8000 2021-08-06 00:53:58 1628211238 58.1000 2021-08-06 00:52:58 1628211178 58.2000 2021-08-06 00:51:59 1628211119 58.0000 2021-08-06 00:50:58 1628211058 58.3000 2021-08-06 00:49:58 1628210998 58.3000 2021-08-06 00:48:58 1628210938 58.3000 2021-08-06 00:47:58 1628210878 58.3000 2021-08-06 00:46:59 1628210819 58.4000 2021-08-06 00:45:58 1628210758 58.3000 2021-08-06 00:44:58 1628210698 58.5000 2021-08-06 00:43:58 1628210638 58.5000 2021-08-06 00:42:59 1628210579 58.6000 2021-08-06 00:41:58 1628210518 58.6000 2021-08-06 00:40:58 1628210458 58.8000 2021-08-06 00:39:58 1628210398 58.7000 2021-08-06 00:38:59 1628210339 58.7000 2021-08-06 00:37:58 1628210278 58.8000 2021-08-06 00:36:58 1628210218 58.8000 2021-08-06 00:35:58 1628210158 58.9000 2021-08-06 00:34:58 1628210098 58.8000 2021-08-06 00:33:59 1628210039 58.8000 2021-08-06 00:32:58 1628209978 58.6000 2021-08-06 00:31:58 1628209918 58.6000 2021-08-06 00:30:58 1628209858 58.6000 2021-08-06 00:29:59 1628209799 58.8000 2021-08-06 00:28:58 1628209738 58.7000 2021-08-06 00:27:58 1628209678 58.8000 2021-08-06 00:26:58 1628209618 59.0000 2021-08-06 00:25:59 1628209559 59.2000 2021-08-06 00:24:58 1628209498 58.7000 2021-08-06 00:23:58 1628209438 58.5000 2021-08-06 00:22:58 1628209378 58.3000 2021-08-06 00:21:58 1628209318 58.1000 2021-08-06 00:20:59 1628209259 58.1000 2021-08-06 00:19:58 1628209198 57.8000 2021-08-06 00:18:58 1628209138 57.6000 2021-08-06 00:17:58 1628209078 57.4000 2021-08-06 00:16:59 1628209019 57.2000 2021-08-06 00:15:58 1628208958 56.8000 2021-08-06 00:14:58 1628208898 56.5000 2021-08-06 00:13:58 1628208838 56.4000 2021-08-06 00:12:58 1628208778 56.3000 2021-08-06 00:11:59 1628208719 56.4000 2021-08-06 00:10:58 1628208658 56.2000 2021-08-06 00:09:58 1628208598 56.0000 2021-08-06 00:08:58 1628208538 55.9000 2021-08-06 00:07:59 1628208479 55.4000 2021-08-06 00:06:58 1628208418 55.1000 2021-08-06 00:05:58 1628208358 55.0000 2021-08-06 00:04:58 1628208298 54.8000 2021-08-06 00:03:58 1628208238 54.6000 2021-08-06 00:02:59 1628208179 54.4000 2021-08-06 00:01:58 1628208118 54.2000 2021-08-06 00:00:59 1628208059 54.1000