#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:58 1630454398 11.4920 2021-08-31 23:58:58 1630454338 11.4980 2021-08-31 23:57:58 1630454278 11.4830 2021-08-31 23:56:59 1630454219 11.4750 2021-08-31 23:55:58 1630454158 11.4770 2021-08-31 23:54:58 1630454098 11.4910 2021-08-31 23:53:58 1630454038 11.4860 2021-08-31 23:52:59 1630453979 11.5030 2021-08-31 23:51:58 1630453918 11.4930 2021-08-31 23:50:58 1630453858 11.4840 2021-08-31 23:49:58 1630453798 11.4850 2021-08-31 23:48:58 1630453738 11.4810 2021-08-31 23:47:59 1630453679 11.4750 2021-08-31 23:46:58 1630453618 11.4890 2021-08-31 23:45:58 1630453558 11.4720 2021-08-31 23:44:58 1630453498 11.4940 2021-08-31 23:43:59 1630453439 11.4820 2021-08-31 23:42:58 1630453378 11.4980 2021-08-31 23:41:58 1630453318 11.4910 2021-08-31 23:40:58 1630453258 11.4910 2021-08-31 23:39:59 1630453199 11.4730 2021-08-31 23:38:58 1630453138 11.4720 2021-08-31 23:37:58 1630453078 11.4820 2021-08-31 23:36:58 1630453018 11.4870 2021-08-31 23:35:58 1630452958 11.4620 2021-08-31 23:34:59 1630452899 11.4720 2021-08-31 23:33:58 1630452838 11.4930 2021-08-31 23:32:58 1630452778 11.4770 2021-08-31 23:31:58 1630452718 11.4980 2021-08-31 23:30:59 1630452659 11.4720 2021-08-31 23:29:58 1630452598 11.4650 2021-08-31 23:28:58 1630452538 11.5000 2021-08-31 23:27:58 1630452478 11.4840 2021-08-31 23:26:58 1630452418 11.5030 2021-08-31 23:25:59 1630452359 11.4840 2021-08-31 23:24:58 1630452298 11.4680 2021-08-31 23:23:58 1630452238 11.4720 2021-08-31 23:22:58 1630452178 11.4910 2021-08-31 23:21:59 1630452119 11.5030 2021-08-31 23:20:58 1630452058 11.4700 2021-08-31 23:19:58 1630451998 11.4870 2021-08-31 23:18:58 1630451938 11.4910 2021-08-31 23:17:59 1630451879 11.4770 2021-08-31 23:16:58 1630451818 11.4800 2021-08-31 23:15:58 1630451758 11.4850 2021-08-31 23:14:58 1630451698 11.4890 2021-08-31 23:13:58 1630451638 11.4720 2021-08-31 23:12:59 1630451579 11.5010 2021-08-31 23:11:58 1630451518 11.4790 2021-08-31 23:10:58 1630451458 11.4800 2021-08-31 23:09:58 1630451398 11.4790 2021-08-31 23:08:59 1630451339 11.4930 2021-08-31 23:07:58 1630451278 11.5020 2021-08-31 23:06:58 1630451218 11.5010 2021-08-31 23:05:58 1630451158 11.4770 2021-08-31 23:04:59 1630451099 11.4830 2021-08-31 23:03:58 1630451038 11.4690 2021-08-31 23:02:58 1630450978 11.4950 2021-08-31 23:01:58 1630450918 11.4850 2021-08-31 23:00:58 1630450858 11.5030 2021-08-31 22:59:59 1630450799 11.4810 2021-08-31 22:58:58 1630450738 11.4990 2021-08-31 22:57:58 1630450678 11.4630 2021-08-31 22:56:58 1630450618 11.5000 2021-08-31 22:55:59 1630450559 11.4700 2021-08-31 22:54:58 1630450498 11.4910 2021-08-31 22:53:58 1630450438 11.4910 2021-08-31 22:52:58 1630450378 11.4700 2021-08-31 22:51:58 1630450318 11.4710 2021-08-31 22:50:59 1630450259 11.4860 2021-08-31 22:49:58 1630450198 11.4730 2021-08-31 22:48:58 1630450138 11.4890 2021-08-31 22:47:58 1630450078 11.4870 2021-08-31 22:46:59 1630450019 11.4790 2021-08-31 22:45:58 1630449958 11.5040 2021-08-31 22:44:58 1630449898 11.4720 2021-08-31 22:43:58 1630449838 11.4800 2021-08-31 22:42:59 1630449779 11.4910 2021-08-31 22:41:58 1630449718 11.4810 2021-08-31 22:40:58 1630449658 11.4810 2021-08-31 22:39:58 1630449598 11.4590 2021-08-31 22:38:58 1630449538 11.4890 2021-08-31 22:37:59 1630449479 11.4830 2021-08-31 22:36:58 1630449418 11.4810 2021-08-31 22:35:58 1630449358 11.4950 2021-08-31 22:34:58 1630449298 11.4760 2021-08-31 22:33:59 1630449239 11.4780 2021-08-31 22:32:58 1630449178 11.4810 2021-08-31 22:31:58 1630449118 11.4880 2021-08-31 22:30:58 1630449058 11.4690 2021-08-31 22:29:58 1630448998 11.4560 2021-08-31 22:28:59 1630448939 11.4950 2021-08-31 22:27:58 1630448878 11.4490 2021-08-31 22:26:58 1630448818 11.5000 2021-08-31 22:25:58 1630448758 11.4890 2021-08-31 22:24:59 1630448699 11.4990 2021-08-31 22:23:58 1630448638 11.5020 2021-08-31 22:22:58 1630448578 11.4840 2021-08-31 22:21:58 1630448518 11.5000 2021-08-31 22:20:59 1630448459 11.4980 2021-08-31 22:19:58 1630448398 11.4950 2021-08-31 22:18:58 1630448338 11.4830 2021-08-31 22:17:58 1630448278 11.4740 2021-08-31 22:16:58 1630448218 11.4910 2021-08-31 22:15:59 1630448159 11.4910 2021-08-31 22:14:58 1630448098 11.4940 2021-08-31 22:13:58 1630448038 11.4940 2021-08-31 22:12:58 1630447978 11.4820 2021-08-31 22:11:59 1630447919 11.4940 2021-08-31 22:10:58 1630447858 11.4870 2021-08-31 22:09:58 1630447798 11.4940 2021-08-31 22:08:58 1630447738 11.4860 2021-08-31 22:07:58 1630447678 11.4820 2021-08-31 22:06:58 1630447618 11.4840 2021-08-31 22:05:58 1630447558 11.4920 2021-08-31 22:04:58 1630447498 11.4910 2021-08-31 22:03:58 1630447438 11.4680 2021-08-31 22:02:59 1630447379 11.4860 2021-08-31 22:01:58 1630447318 11.4740 2021-08-31 22:00:58 1630447258 11.4900 2021-08-31 21:59:58 1630447198 11.4910 2021-08-31 21:58:59 1630447139 11.5110 2021-08-31 21:57:58 1630447078 11.4970 2021-08-31 21:56:58 1630447018 11.4960 2021-08-31 21:55:58 1630446958 11.4840 2021-08-31 21:54:58 1630446898 11.5070 2021-08-31 21:53:59 1630446839 11.4670 2021-08-31 21:52:58 1630446778 11.4660 2021-08-31 21:51:58 1630446718 11.4930 2021-08-31 21:50:58 1630446658 11.4800 2021-08-31 21:49:59 1630446599 11.4900 2021-08-31 21:48:58 1630446538 11.4710 2021-08-31 21:47:58 1630446478 11.4780 2021-08-31 21:46:58 1630446418 11.4850 2021-08-31 21:45:59 1630446359 11.4840 2021-08-31 21:44:58 1630446298 11.4850 2021-08-31 21:43:58 1630446238 11.4820 2021-08-31 21:42:58 1630446178 11.4960 2021-08-31 21:41:58 1630446118 11.4890 2021-08-31 21:40:59 1630446059 11.4990 2021-08-31 21:39:58 1630445998 11.5030 2021-08-31 21:38:58 1630445938 11.4810 2021-08-31 21:37:58 1630445878 11.5030 2021-08-31 21:36:59 1630445819 11.4920 2021-08-31 21:35:58 1630445758 11.4850 2021-08-31 21:34:58 1630445698 11.4850 2021-08-31 21:33:58 1630445638 11.5020 2021-08-31 21:32:59 1630445579 11.4860 2021-08-31 21:31:58 1630445518 11.4880 2021-08-31 21:30:58 1630445458 11.4820 2021-08-31 21:29:58 1630445398 11.4820 2021-08-31 21:28:58 1630445338 11.4910 2021-08-31 21:27:59 1630445279 11.5030 2021-08-31 21:26:58 1630445218 11.5020 2021-08-31 21:25:58 1630445158 11.4930 2021-08-31 21:24:58 1630445098 11.4970 2021-08-31 21:23:59 1630445039 11.4940 2021-08-31 21:22:58 1630444978 11.5000 2021-08-31 21:21:58 1630444918 11.5030 2021-08-31 21:20:58 1630444858 11.4830 2021-08-31 21:19:59 1630444799 11.4890 2021-08-31 21:18:58 1630444738 11.4850 2021-08-31 21:17:58 1630444678 11.5100 2021-08-31 21:16:58 1630444618 11.4910 2021-08-31 21:15:58 1630444558 11.4870 2021-08-31 21:14:59 1630444499 11.5040 2021-08-31 21:13:58 1630444438 11.4820 2021-08-31 21:12:58 1630444378 11.4950 2021-08-31 21:11:58 1630444318 11.4880 2021-08-31 21:10:59 1630444259 11.5040 2021-08-31 21:09:58 1630444198 11.4790 2021-08-31 21:08:58 1630444138 11.4790 2021-08-31 21:07:58 1630444078 11.4800 2021-08-31 21:06:59 1630444019 11.4990 2021-08-31 21:05:58 1630443958 11.4970 2021-08-31 21:04:58 1630443898 11.5000 2021-08-31 21:03:58 1630443838 11.4910 2021-08-31 21:02:59 1630443779 11.5040 2021-08-31 21:01:58 1630443718 11.4770 2021-08-31 21:00:58 1630443658 11.4930 2021-08-31 20:59:58 1630443598 11.4750 2021-08-31 20:58:58 1630443538 11.4890 2021-08-31 20:57:59 1630443479 11.4830 2021-08-31 20:56:58 1630443418 11.5020 2021-08-31 20:55:58 1630443358 11.4980 2021-08-31 20:54:58 1630443298 11.4750 2021-08-31 20:53:59 1630443239 11.4850 2021-08-31 20:52:58 1630443178 11.4650 2021-08-31 20:51:58 1630443118 11.4670 2021-08-31 20:50:58 1630443058 11.4710 2021-08-31 20:49:58 1630442998 11.4940 2021-08-31 20:48:59 1630442939 11.4770 2021-08-31 20:47:58 1630442878 11.4840 2021-08-31 20:46:58 1630442818 11.4870 2021-08-31 20:45:58 1630442758 11.4740 2021-08-31 20:44:59 1630442699 11.4790 2021-08-31 20:43:58 1630442638 11.4760 2021-08-31 20:42:58 1630442578 11.4860 2021-08-31 20:41:58 1630442518 11.5020 2021-08-31 20:40:59 1630442459 11.5090 2021-08-31 20:39:58 1630442398 11.5050 2021-08-31 20:38:58 1630442338 11.4930 2021-08-31 20:37:58 1630442278 11.4830 2021-08-31 20:36:58 1630442218 11.4970 2021-08-31 20:35:59 1630442159 11.4800 2021-08-31 20:34:58 1630442098 11.5050 2021-08-31 20:33:58 1630442038 11.4990 2021-08-31 20:32:58 1630441978 11.4880 2021-08-31 20:31:59 1630441919 11.4840 2021-08-31 20:30:58 1630441858 11.4800 2021-08-31 20:29:58 1630441798 11.4850 2021-08-31 20:28:58 1630441738 11.4840 2021-08-31 20:27:59 1630441679 11.4980 2021-08-31 20:26:58 1630441618 11.5080 2021-08-31 20:25:58 1630441558 11.4840 2021-08-31 20:24:58 1630441498 11.5060 2021-08-31 20:23:58 1630441438 11.4960 2021-08-31 20:22:59 1630441379 11.4600 2021-08-31 20:21:58 1630441318 11.4680 2021-08-31 20:20:58 1630441258 11.4750 2021-08-31 20:19:58 1630441198 11.4990 2021-08-31 20:18:59 1630441139 11.4830 2021-08-31 20:17:58 1630441078 11.4880 2021-08-31 20:16:58 1630441018 11.4680 2021-08-31 20:15:58 1630440958 11.4750 2021-08-31 20:14:59 1630440899 11.4630 2021-08-31 20:13:58 1630440838 11.4670 2021-08-31 20:12:58 1630440778 11.4980 2021-08-31 20:11:58 1630440718 11.4680 2021-08-31 20:10:58 1630440658 11.4730 2021-08-31 20:09:59 1630440599 11.4800 2021-08-31 20:08:58 1630440538 11.4730 2021-08-31 20:07:58 1630440478 11.4690 2021-08-31 20:06:58 1630440418 11.4720 2021-08-31 20:05:59 1630440359 11.4820 2021-08-31 20:04:58 1630440298 11.4860 2021-08-31 20:03:58 1630440238 11.4640 2021-08-31 20:02:58 1630440178 11.4720 2021-08-31 20:01:59 1630440119 11.4920 2021-08-31 20:00:58 1630440058 11.4720 2021-08-31 19:59:58 1630439998 11.4610 2021-08-31 19:58:58 1630439938 11.4570 2021-08-31 19:57:58 1630439878 11.4850 2021-08-31 19:56:59 1630439819 11.4900 2021-08-31 19:55:58 1630439758 11.4930 2021-08-31 19:54:58 1630439698 11.4650 2021-08-31 19:53:58 1630439638 11.4800 2021-08-31 19:52:59 1630439579 11.4710 2021-08-31 19:51:58 1630439518 11.4640 2021-08-31 19:50:58 1630439458 11.4710 2021-08-31 19:49:58 1630439398 11.4880 2021-08-31 19:48:59 1630439339 11.4730 2021-08-31 19:47:58 1630439278 11.4830 2021-08-31 19:46:58 1630439218 11.4910 2021-08-31 19:45:58 1630439158 11.4930 2021-08-31 19:44:58 1630439098 11.4750 2021-08-31 19:43:59 1630439039 11.4880 2021-08-31 19:42:58 1630438978 11.4890 2021-08-31 19:41:58 1630438918 11.4800 2021-08-31 19:40:58 1630438858 11.4830 2021-08-31 19:39:59 1630438799 11.4750 2021-08-31 19:38:58 1630438738 11.4690 2021-08-31 19:37:58 1630438678 11.4700 2021-08-31 19:36:58 1630438618 11.4670 2021-08-31 19:35:59 1630438559 11.4890 2021-08-31 19:34:58 1630438498 11.4630 2021-08-31 19:33:58 1630438438 11.4850 2021-08-31 19:32:58 1630438378 11.4740 2021-08-31 19:31:58 1630438318 11.4550 2021-08-31 19:30:59 1630438259 11.4720 2021-08-31 19:29:58 1630438198 11.4710 2021-08-31 19:28:58 1630438138 11.4790 2021-08-31 19:27:58 1630438078 11.4660 2021-08-31 19:26:59 1630438019 11.4710 2021-08-31 19:25:58 1630437958 11.4680 2021-08-31 19:24:58 1630437898 11.4790 2021-08-31 19:23:58 1630437838 11.4820 2021-08-31 19:22:58 1630437778 11.4970 2021-08-31 19:21:59 1630437719 11.4800 2021-08-31 19:20:58 1630437658 11.4780 2021-08-31 19:19:58 1630437598 11.4770 2021-08-31 19:18:58 1630437538 11.4910 2021-08-31 19:17:59 1630437479 11.4810 2021-08-31 19:16:58 1630437418 11.4840 2021-08-31 19:15:58 1630437358 11.4810 2021-08-31 19:14:58 1630437298 11.4820 2021-08-31 19:13:59 1630437239 11.4740 2021-08-31 19:12:58 1630437178 11.5020 2021-08-31 19:11:58 1630437118 11.4850 2021-08-31 19:10:58 1630437058 11.4830 2021-08-31 19:09:58 1630436998 11.4860 2021-08-31 19:08:59 1630436939 11.5010 2021-08-31 19:07:58 1630436878 11.4810 2021-08-31 19:06:58 1630436818 11.4550 2021-08-31 19:05:58 1630436758 11.4860 2021-08-31 19:04:59 1630436699 11.4840 2021-08-31 19:03:58 1630436638 11.4730 2021-08-31 19:02:58 1630436578 11.4870 2021-08-31 19:01:58 1630436518 11.4780 2021-08-31 19:00:59 1630436459 11.4610 2021-08-31 18:59:58 1630436398 11.4740 2021-08-31 18:58:58 1630436338 11.4740 2021-08-31 18:57:58 1630436278 11.4960 2021-08-31 18:56:58 1630436218 11.5040 2021-08-31 18:55:59 1630436159 11.4880 2021-08-31 18:54:58 1630436098 11.4940 2021-08-31 18:53:58 1630436038 11.4840 2021-08-31 18:52:58 1630435978 11.4670 2021-08-31 18:51:59 1630435919 11.4650 2021-08-31 18:50:58 1630435858 11.4660 2021-08-31 18:49:58 1630435798 11.4760 2021-08-31 18:48:58 1630435738 11.4940 2021-08-31 18:47:58 1630435678 11.5040 2021-08-31 18:46:59 1630435619 11.5020 2021-08-31 18:45:58 1630435558 11.5030 2021-08-31 18:44:58 1630435498 11.4760 2021-08-31 18:43:58 1630435438 11.4780 2021-08-31 18:42:59 1630435379 11.4840 2021-08-31 18:41:58 1630435318 11.4690 2021-08-31 18:40:58 1630435258 11.4820 2021-08-31 18:39:58 1630435198 11.4880 2021-08-31 18:38:59 1630435139 11.4690 2021-08-31 18:37:58 1630435078 11.4860 2021-08-31 18:36:58 1630435018 11.4870 2021-08-31 18:35:58 1630434958 11.4710 2021-08-31 18:34:58 1630434898 11.4860 2021-08-31 18:33:59 1630434839 11.4880 2021-08-31 18:32:58 1630434778 11.4710 2021-08-31 18:31:58 1630434718 11.4740 2021-08-31 18:30:58 1630434658 11.4900 2021-08-31 18:29:59 1630434599 11.4840 2021-08-31 18:28:58 1630434538 11.4730 2021-08-31 18:27:58 1630434478 11.4830 2021-08-31 18:26:58 1630434418 11.4660 2021-08-31 18:25:58 1630434358 11.4960 2021-08-31 18:24:59 1630434299 11.4880 2021-08-31 18:23:58 1630434238 11.4890 2021-08-31 18:22:58 1630434178 11.4840 2021-08-31 18:21:58 1630434118 11.4950 2021-08-31 18:20:59 1630434059 11.4990 2021-08-31 18:19:58 1630433998 11.4830 2021-08-31 18:18:58 1630433938 11.4900 2021-08-31 18:17:58 1630433878 11.4800 2021-08-31 18:16:59 1630433819 11.5040 2021-08-31 18:15:58 1630433758 11.4740 2021-08-31 18:14:58 1630433698 11.4710 2021-08-31 18:13:58 1630433638 11.4760 2021-08-31 18:12:58 1630433578 11.4790 2021-08-31 18:11:59 1630433519 11.4770 2021-08-31 18:10:58 1630433458 11.4640 2021-08-31 18:09:58 1630433398 11.4730 2021-08-31 18:08:58 1630433338 11.4670 2021-08-31 18:07:59 1630433279 11.4610 2021-08-31 18:06:58 1630433218 11.4660 2021-08-31 18:05:58 1630433158 11.4700 2021-08-31 18:04:58 1630433098 11.4720 2021-08-31 18:03:58 1630433038 11.4710 2021-08-31 18:02:59 1630432979 11.4700 2021-08-31 18:01:58 1630432918 11.4720 2021-08-31 18:00:58 1630432858 11.4780 2021-08-31 17:59:58 1630432798 11.4710 2021-08-31 17:58:59 1630432739 11.4620 2021-08-31 17:57:58 1630432678 11.4870 2021-08-31 17:56:58 1630432618 11.4660 2021-08-31 17:55:58 1630432558 11.4980 2021-08-31 17:54:59 1630432499 11.4800 2021-08-31 17:53:58 1630432438 11.4880 2021-08-31 17:52:58 1630432378 11.4930 2021-08-31 17:51:58 1630432318 11.4790 2021-08-31 17:50:58 1630432258 11.5000 2021-08-31 17:49:59 1630432199 11.4930 2021-08-31 17:48:58 1630432138 11.5130 2021-08-31 17:47:58 1630432078 11.4850 2021-08-31 17:46:58 1630432018 11.4970 2021-08-31 17:45:59 1630431959 11.4840 2021-08-31 17:44:58 1630431898 11.5000 2021-08-31 17:43:58 1630431838 11.4900 2021-08-31 17:42:58 1630431778 11.5100 2021-08-31 17:41:59 1630431719 11.4820 2021-08-31 17:40:58 1630431658 11.4770 2021-08-31 17:39:58 1630431598 11.4850 2021-08-31 17:38:58 1630431538 11.4680 2021-08-31 17:37:58 1630431478 11.4960 2021-08-31 17:36:59 1630431419 11.4830 2021-08-31 17:35:58 1630431358 11.4800 2021-08-31 17:34:58 1630431298 11.4970 2021-08-31 17:33:58 1630431238 11.4740 2021-08-31 17:32:59 1630431179 11.5000 2021-08-31 17:31:58 1630431118 11.4710 2021-08-31 17:30:58 1630431058 11.4740 2021-08-31 17:29:58 1630430998 11.4960 2021-08-31 17:28:59 1630430939 11.4740 2021-08-31 17:27:58 1630430878 11.4940 2021-08-31 17:26:58 1630430818 11.4970 2021-08-31 17:25:58 1630430758 11.4820 2021-08-31 17:24:58 1630430698 11.5010 2021-08-31 17:23:59 1630430639 11.5000 2021-08-31 17:22:58 1630430578 11.4780 2021-08-31 17:21:58 1630430518 11.5060 2021-08-31 17:20:58 1630430458 11.4880 2021-08-31 17:19:59 1630430399 11.4980 2021-08-31 17:18:58 1630430338 11.4880 2021-08-31 17:17:58 1630430278 11.5040 2021-08-31 17:16:58 1630430218 11.4900 2021-08-31 17:15:59 1630430159 11.5040 2021-08-31 17:14:58 1630430098 11.5010 2021-08-31 17:13:58 1630430038 11.5030 2021-08-31 17:12:58 1630429978 11.4890 2021-08-31 17:11:58 1630429918 11.4820 2021-08-31 17:10:59 1630429859 11.4820 2021-08-31 17:09:58 1630429798 11.4940 2021-08-31 17:08:58 1630429738 11.4770 2021-08-31 17:07:58 1630429678 11.4960 2021-08-31 17:06:59 1630429619 11.4910 2021-08-31 17:05:58 1630429558 11.5000 2021-08-31 17:04:58 1630429498 11.4810 2021-08-31 17:03:58 1630429438 11.4820 2021-08-31 17:02:59 1630429379 11.4970 2021-08-31 17:01:58 1630429318 11.4750 2021-08-31 17:00:58 1630429258 11.4740 2021-08-31 16:59:58 1630429198 11.4870 2021-08-31 16:58:58 1630429138 11.5120 2021-08-31 16:57:59 1630429079 11.5150 2021-08-31 16:56:58 1630429018 11.4960 2021-08-31 16:55:58 1630428958 11.5080 2021-08-31 16:54:58 1630428898 11.4900 2021-08-31 16:53:59 1630428839 11.5000 2021-08-31 16:52:58 1630428778 11.5170 2021-08-31 16:51:58 1630428718 11.4890 2021-08-31 16:50:58 1630428658 11.5070 2021-08-31 16:49:59 1630428599 11.5060 2021-08-31 16:48:58 1630428538 11.4610 2021-08-31 16:47:58 1630428478 11.5030 2021-08-31 16:46:58 1630428418 11.4930 2021-08-31 16:45:58 1630428358 11.4600 2021-08-31 16:44:59 1630428299 11.4600 2021-08-31 16:43:58 1630428238 11.4730 2021-08-31 16:42:58 1630428178 11.4830 2021-08-31 16:41:58 1630428118 11.5040 2021-08-31 16:40:59 1630428059 11.4620 2021-08-31 16:39:58 1630427998 11.4700 2021-08-31 16:38:58 1630427938 11.4860 2021-08-31 16:37:58 1630427878 11.4760 2021-08-31 16:36:58 1630427818 11.4870 2021-08-31 16:35:59 1630427759 11.4770 2021-08-31 16:34:58 1630427698 11.4860 2021-08-31 16:33:58 1630427638 11.4910 2021-08-31 16:32:58 1630427578 11.4820 2021-08-31 16:31:59 1630427519 11.4910 2021-08-31 16:30:58 1630427458 11.4720 2021-08-31 16:29:58 1630427398 11.4730 2021-08-31 16:28:58 1630427338 11.4950 2021-08-31 16:27:59 1630427279 11.4950 2021-08-31 16:26:58 1630427218 11.5060 2021-08-31 16:25:58 1630427158 11.4800 2021-08-31 16:24:58 1630427098 11.4900 2021-08-31 16:23:58 1630427038 11.4820 2021-08-31 16:22:59 1630426979 11.4750 2021-08-31 16:21:58 1630426918 11.4680 2021-08-31 16:20:58 1630426858 11.4600 2021-08-31 16:19:58 1630426798 11.4790 2021-08-31 16:18:59 1630426739 11.4700 2021-08-31 16:17:58 1630426678 11.4700 2021-08-31 16:16:58 1630426618 11.4720 2021-08-31 16:15:58 1630426558 11.4860 2021-08-31 16:14:58 1630426498 11.4470 2021-08-31 16:13:59 1630426439 11.4920 2021-08-31 16:12:58 1630426378 11.4780 2021-08-31 16:11:58 1630426318 11.4940 2021-08-31 16:10:58 1630426258 11.4950 2021-08-31 16:09:59 1630426199 11.4960 2021-08-31 16:08:58 1630426138 11.4820 2021-08-31 16:07:58 1630426078 11.5060 2021-08-31 16:06:58 1630426018 11.4770 2021-08-31 16:05:59 1630425959 11.5030 2021-08-31 16:04:58 1630425898 11.4850 2021-08-31 16:03:58 1630425838 11.5010 2021-08-31 16:02:58 1630425778 11.4760 2021-08-31 16:01:58 1630425718 11.4900 2021-08-31 16:00:59 1630425659 11.4850 2021-08-31 15:59:58 1630425598 11.4840 2021-08-31 15:58:58 1630425538 11.4870 2021-08-31 15:57:58 1630425478 11.4970 2021-08-31 15:56:59 1630425419 11.4710 2021-08-31 15:55:58 1630425358 11.4690 2021-08-31 15:54:58 1630425298 11.4650 2021-08-31 15:53:58 1630425238 11.4960 2021-08-31 15:52:59 1630425179 11.5000 2021-08-31 15:51:58 1630425118 11.5100 2021-08-31 15:50:58 1630425058 11.5120 2021-08-31 15:49:58 1630424998 11.5110 2021-08-31 15:48:58 1630424938 11.4940 2021-08-31 15:47:59 1630424879 11.5010 2021-08-31 15:46:58 1630424818 11.5120 2021-08-31 15:45:58 1630424758 11.4860 2021-08-31 15:44:58 1630424698 11.5080 2021-08-31 15:43:59 1630424639 11.4900 2021-08-31 15:42:58 1630424578 11.4990 2021-08-31 15:41:58 1630424518 11.5160 2021-08-31 15:40:58 1630424458 11.5130 2021-08-31 15:39:59 1630424399 11.5170 2021-08-31 15:38:58 1630424338 11.5120 2021-08-31 15:37:58 1630424278 11.5040 2021-08-31 15:36:58 1630424218 11.4900 2021-08-31 15:35:58 1630424158 11.4870 2021-08-31 15:34:59 1630424099 11.4670 2021-08-31 15:33:58 1630424038 11.4770 2021-08-31 15:32:58 1630423978 11.4880 2021-08-31 15:31:58 1630423918 11.5040 2021-08-31 15:30:59 1630423859 11.4850 2021-08-31 15:29:58 1630423798 11.4970 2021-08-31 15:28:58 1630423738 11.5030 2021-08-31 15:27:58 1630423678 11.4960 2021-08-31 15:26:59 1630423619 11.4960 2021-08-31 15:25:58 1630423558 11.4920 2021-08-31 15:24:58 1630423498 11.5040 2021-08-31 15:23:58 1630423438 11.4890 2021-08-31 15:22:58 1630423378 11.4850 2021-08-31 15:21:59 1630423319 11.5090 2021-08-31 15:20:58 1630423258 11.5010 2021-08-31 15:19:58 1630423198 11.4970 2021-08-31 15:18:58 1630423138 11.5030 2021-08-31 15:17:59 1630423079 11.4890 2021-08-31 15:16:58 1630423018 11.5080 2021-08-31 15:15:58 1630422958 11.4840 2021-08-31 15:14:58 1630422898 11.5000 2021-08-31 15:13:59 1630422839 11.4910 2021-08-31 15:12:58 1630422778 11.4830 2021-08-31 15:11:58 1630422718 11.4910 2021-08-31 15:10:58 1630422658 11.4880 2021-08-31 15:09:58 1630422598 11.5000 2021-08-31 15:08:59 1630422539 11.5070 2021-08-31 15:07:58 1630422478 11.4890 2021-08-31 15:06:58 1630422418 11.4880 2021-08-31 15:05:58 1630422358 11.4880 2021-08-31 15:04:59 1630422299 11.4920 2021-08-31 15:03:58 1630422238 11.4990 2021-08-31 15:02:58 1630422178 11.4930 2021-08-31 15:01:58 1630422118 11.4820 2021-08-31 15:00:59 1630422059 11.4930 2021-08-31 14:59:58 1630421998 11.4990 2021-08-31 14:58:58 1630421938 11.5010 2021-08-31 14:57:58 1630421878 11.5080 2021-08-31 14:56:58 1630421818 11.4730 2021-08-31 14:55:59 1630421759 11.4940 2021-08-31 14:54:58 1630421698 11.4930 2021-08-31 14:53:58 1630421638 11.4760 2021-08-31 14:52:58 1630421578 11.5070 2021-08-31 14:51:59 1630421519 11.5080 2021-08-31 14:50:58 1630421458 11.5040 2021-08-31 14:49:58 1630421398 11.4810 2021-08-31 14:48:58 1630421338 11.5020 2021-08-31 14:47:58 1630421278 11.4890 2021-08-31 14:46:59 1630421219 11.4980 2021-08-31 14:45:58 1630421158 11.4900 2021-08-31 14:44:58 1630421098 11.4700 2021-08-31 14:43:58 1630421038 11.4890 2021-08-31 14:42:59 1630420979 11.4980 2021-08-31 14:41:58 1630420918 11.4710 2021-08-31 14:40:58 1630420858 11.4830 2021-08-31 14:39:58 1630420798 11.4840 2021-08-31 14:38:58 1630420738 11.5020 2021-08-31 14:37:59 1630420679 11.4950 2021-08-31 14:36:58 1630420618 11.4950 2021-08-31 14:35:58 1630420558 11.4890 2021-08-31 14:34:58 1630420498 11.5070 2021-08-31 14:33:59 1630420439 11.5000 2021-08-31 14:32:58 1630420378 11.5030 2021-08-31 14:31:58 1630420318 11.5040 2021-08-31 14:30:58 1630420258 11.5120 2021-08-31 14:29:59 1630420199 11.4890 2021-08-31 14:28:58 1630420138 11.4900 2021-08-31 14:27:58 1630420078 11.4860 2021-08-31 14:26:58 1630420018 11.5000 2021-08-31 14:25:58 1630419958 11.5070 2021-08-31 14:24:59 1630419899 11.5090 2021-08-31 14:23:58 1630419838 11.4940 2021-08-31 14:22:58 1630419778 11.5120 2021-08-31 14:21:58 1630419718 11.5150 2021-08-31 14:20:59 1630419659 11.5050 2021-08-31 14:19:58 1630419598 11.5070 2021-08-31 14:18:58 1630419538 11.5040 2021-08-31 14:17:58 1630419478 11.5030 2021-08-31 14:16:58 1630419418 11.4950 2021-08-31 14:15:59 1630419359 11.5030 2021-08-31 14:14:58 1630419298 11.5140 2021-08-31 14:13:58 1630419238 11.5120 2021-08-31 14:12:58 1630419178 11.4980 2021-08-31 14:11:59 1630419119 11.4990 2021-08-31 14:10:58 1630419058 11.5080 2021-08-31 14:09:58 1630418998 11.5140 2021-08-31 14:08:58 1630418938 11.5090 2021-08-31 14:07:59 1630418879 11.5020 2021-08-31 14:06:58 1630418818 11.4940 2021-08-31 14:05:58 1630418758 11.4990 2021-08-31 14:04:58 1630418698 11.4910 2021-08-31 14:03:58 1630418638 11.5110 2021-08-31 14:02:59 1630418579 11.5150 2021-08-31 14:01:58 1630418518 11.4960 2021-08-31 14:00:58 1630418458 11.5070 2021-08-31 13:59:58 1630418398 11.4960 2021-08-31 13:58:59 1630418339 11.5190 2021-08-31 13:57:58 1630418278 11.5190 2021-08-31 13:56:58 1630418218 11.5010 2021-08-31 13:55:58 1630418158 11.5120 2021-08-31 13:54:59 1630418099 11.4990 2021-08-31 13:53:58 1630418038 11.5120 2021-08-31 13:52:58 1630417978 11.4830 2021-08-31 13:51:58 1630417918 11.4900 2021-08-31 13:50:58 1630417858 11.4850 2021-08-31 13:49:59 1630417799 11.5000 2021-08-31 13:48:58 1630417738 11.4870 2021-08-31 13:47:58 1630417678 11.4770 2021-08-31 13:46:58 1630417618 11.5050 2021-08-31 13:45:59 1630417559 11.4980 2021-08-31 13:44:58 1630417498 11.4990 2021-08-31 13:43:58 1630417438 11.5200 2021-08-31 13:42:58 1630417378 11.4960 2021-08-31 13:41:59 1630417319 11.5010 2021-08-31 13:40:58 1630417258 11.5110 2021-08-31 13:39:58 1630417198 11.5140 2021-08-31 13:38:58 1630417138 11.5200 2021-08-31 13:37:58 1630417078 11.5180 2021-08-31 13:36:59 1630417019 11.5080 2021-08-31 13:35:58 1630416958 11.5210 2021-08-31 13:34:58 1630416898 11.5000 2021-08-31 13:33:58 1630416838 11.5090 2021-08-31 13:32:59 1630416779 11.5120 2021-08-31 13:31:58 1630416718 11.5140 2021-08-31 13:30:58 1630416658 11.5170 2021-08-31 13:29:58 1630416598 11.5210 2021-08-31 13:28:58 1630416538 11.5050 2021-08-31 13:27:59 1630416479 11.5040 2021-08-31 13:26:58 1630416418 11.5040 2021-08-31 13:25:58 1630416358 11.4990 2021-08-31 13:24:58 1630416298 11.5040 2021-08-31 13:23:59 1630416239 11.4930 2021-08-31 13:22:58 1630416178 11.5210 2021-08-31 13:21:58 1630416118 11.5060 2021-08-31 13:20:58 1630416058 11.4950 2021-08-31 13:19:59 1630415999 11.5000 2021-08-31 13:18:58 1630415938 11.5070 2021-08-31 13:17:58 1630415878 11.5160 2021-08-31 13:16:58 1630415818 11.5130 2021-08-31 13:15:58 1630415758 11.5010 2021-08-31 13:14:59 1630415699 11.5150 2021-08-31 13:13:58 1630415638 11.5000 2021-08-31 13:12:58 1630415578 11.5140 2021-08-31 13:11:58 1630415518 11.4980 2021-08-31 13:10:59 1630415459 11.5030 2021-08-31 13:09:58 1630415398 11.4950 2021-08-31 13:08:58 1630415338 11.5100 2021-08-31 13:07:58 1630415278 11.5060 2021-08-31 13:06:58 1630415218 11.4910 2021-08-31 13:05:59 1630415159 11.5140 2021-08-31 13:04:58 1630415098 11.5090 2021-08-31 13:03:58 1630415038 11.5040 2021-08-31 13:02:58 1630414978 11.4990 2021-08-31 13:01:59 1630414919 11.5020 2021-08-31 13:00:58 1630414858 11.5040 2021-08-31 12:59:58 1630414798 11.5060 2021-08-31 12:58:58 1630414738 11.5100 2021-08-31 12:57:59 1630414679 11.4970 2021-08-31 12:56:58 1630414618 11.4950 2021-08-31 12:55:58 1630414558 11.5160 2021-08-31 12:54:58 1630414498 11.5060 2021-08-31 12:53:58 1630414438 11.5050 2021-08-31 12:52:59 1630414379 11.4940 2021-08-31 12:51:58 1630414318 11.5140 2021-08-31 12:50:58 1630414258 11.5100 2021-08-31 12:49:58 1630414198 11.5220 2021-08-31 12:48:59 1630414139 11.4990 2021-08-31 12:47:58 1630414078 11.5110 2021-08-31 12:46:58 1630414018 11.5130 2021-08-31 12:45:58 1630413958 11.5190 2021-08-31 12:44:59 1630413899 11.5080 2021-08-31 12:43:58 1630413838 11.4990 2021-08-31 12:42:58 1630413778 11.4990 2021-08-31 12:41:58 1630413718 11.4980 2021-08-31 12:40:58 1630413658 11.4920 2021-08-31 12:39:59 1630413599 11.5100 2021-08-31 12:38:58 1630413538 11.5070 2021-08-31 12:37:58 1630413478 11.4960 2021-08-31 12:36:58 1630413418 11.4930 2021-08-31 12:35:59 1630413359 11.4890 2021-08-31 12:34:58 1630413298 11.4970 2021-08-31 12:33:58 1630413238 11.4950 2021-08-31 12:32:58 1630413178 11.5040 2021-08-31 12:31:59 1630413119 11.5110 2021-08-31 12:30:58 1630413058 11.4830 2021-08-31 12:29:58 1630412998 11.4820 2021-08-31 12:28:58 1630412938 11.4700 2021-08-31 12:27:58 1630412878 11.4850 2021-08-31 12:26:59 1630412819 11.4890 2021-08-31 12:25:58 1630412758 11.4890 2021-08-31 12:24:58 1630412698 11.4600 2021-08-31 12:23:58 1630412638 11.4810 2021-08-31 12:22:59 1630412579 11.5100 2021-08-31 12:21:58 1630412518 11.4880 2021-08-31 12:20:58 1630412458 11.4880 2021-08-31 12:19:58 1630412398 11.5060 2021-08-31 12:18:58 1630412338 11.4780 2021-08-31 12:17:59 1630412279 11.4690 2021-08-31 12:16:58 1630412218 11.4990 2021-08-31 12:15:58 1630412158 11.4980 2021-08-31 12:14:58 1630412098 11.5040 2021-08-31 12:13:59 1630412039 11.5020 2021-08-31 12:12:58 1630411978 11.5060 2021-08-31 12:11:58 1630411918 11.5010 2021-08-31 12:10:58 1630411858 11.5020 2021-08-31 12:09:59 1630411799 11.4860 2021-08-31 12:08:58 1630411738 11.4920 2021-08-31 12:07:58 1630411678 11.4970 2021-08-31 12:06:58 1630411618 11.4950 2021-08-31 12:05:58 1630411558 11.4840 2021-08-31 12:04:59 1630411499 11.4950 2021-08-31 12:03:58 1630411438 11.4750 2021-08-31 12:02:58 1630411378 11.4810 2021-08-31 12:01:58 1630411318 11.5160 2021-08-31 12:00:59 1630411259 11.4700 2021-08-31 11:59:58 1630411198 11.4850 2021-08-31 11:58:58 1630411138 11.4960 2021-08-31 11:57:58 1630411078 11.5070 2021-08-31 11:56:59 1630411019 11.5010 2021-08-31 11:55:58 1630410958 11.5070 2021-08-31 11:54:58 1630410898 11.4950 2021-08-31 11:53:58 1630410838 11.5000 2021-08-31 11:52:58 1630410778 11.4890 2021-08-31 11:51:59 1630410719 11.4880 2021-08-31 11:50:58 1630410658 11.4820 2021-08-31 11:49:58 1630410598 11.5120 2021-08-31 11:48:58 1630410538 11.4960 2021-08-31 11:47:59 1630410479 11.5040 2021-08-31 11:46:58 1630410418 11.5050 2021-08-31 11:45:58 1630410358 11.4870 2021-08-31 11:44:58 1630410298 11.4980 2021-08-31 11:43:58 1630410238 11.5040 2021-08-31 11:42:58 1630410178 11.5010 2021-08-31 11:41:58 1630410118 11.4920 2021-08-31 11:40:58 1630410058 11.5150 2021-08-31 11:39:58 1630409998 11.5150 2021-08-31 11:38:59 1630409939 11.5070 2021-08-31 11:37:58 1630409878 11.5050 2021-08-31 11:36:58 1630409818 11.4890 2021-08-31 11:35:58 1630409758 11.5080 2021-08-31 11:34:59 1630409699 11.4960 2021-08-31 11:33:58 1630409638 11.5100 2021-08-31 11:32:58 1630409578 11.5050 2021-08-31 11:31:58 1630409518 11.5090 2021-08-31 11:30:59 1630409459 11.4860 2021-08-31 11:29:58 1630409398 11.4980 2021-08-31 11:28:58 1630409338 11.4980 2021-08-31 11:27:58 1630409278 11.5000 2021-08-31 11:26:58 1630409218 11.4990 2021-08-31 11:25:59 1630409159 11.5000 2021-08-31 11:24:58 1630409098 11.4940 2021-08-31 11:23:58 1630409038 11.5040 2021-08-31 11:22:58 1630408978 11.4900 2021-08-31 11:21:59 1630408919 11.4900 2021-08-31 11:20:58 1630408858 11.5000 2021-08-31 11:19:58 1630408798 11.4960 2021-08-31 11:18:58 1630408738 11.4750 2021-08-31 11:17:59 1630408679 11.4740 2021-08-31 11:16:58 1630408618 11.4850 2021-08-31 11:15:58 1630408558 11.4960 2021-08-31 11:14:58 1630408498 11.4990 2021-08-31 11:13:58 1630408438 11.4960 2021-08-31 11:12:59 1630408379 11.4950 2021-08-31 11:11:58 1630408318 11.4990 2021-08-31 11:10:58 1630408258 11.4770 2021-08-31 11:09:58 1630408198 11.5020 2021-08-31 11:08:59 1630408139 11.4910 2021-08-31 11:07:58 1630408078 11.4730 2021-08-31 11:06:58 1630408018 11.4740 2021-08-31 11:05:58 1630407958 11.4880 2021-08-31 11:04:58 1630407898 11.5040 2021-08-31 11:03:59 1630407839 11.5010 2021-08-31 11:02:58 1630407778 11.4920 2021-08-31 11:01:58 1630407718 11.4900 2021-08-31 11:00:58 1630407658 11.4850 2021-08-31 10:59:59 1630407599 11.4870 2021-08-31 10:58:58 1630407538 11.4790 2021-08-31 10:57:58 1630407478 11.4850 2021-08-31 10:56:58 1630407418 11.4920 2021-08-31 10:55:58 1630407358 11.5060 2021-08-31 10:54:58 1630407298 11.4970 2021-08-31 10:53:58 1630407238 11.5070 2021-08-31 10:52:58 1630407178 11.4880 2021-08-31 10:51:58 1630407118 11.4800 2021-08-31 10:50:59 1630407059 11.4910 2021-08-31 10:49:58 1630406998 11.4930 2021-08-31 10:48:58 1630406938 11.4930 2021-08-31 10:47:58 1630406878 11.4850 2021-08-31 10:46:59 1630406819 11.5000 2021-08-31 10:45:58 1630406758 11.4990 2021-08-31 10:44:58 1630406698 11.4990 2021-08-31 10:43:58 1630406638 11.5100 2021-08-31 10:42:58 1630406578 11.4970 2021-08-31 10:41:59 1630406519 11.4910 2021-08-31 10:40:58 1630406458 11.5120 2021-08-31 10:39:58 1630406398 11.4870 2021-08-31 10:38:58 1630406338 11.5100 2021-08-31 10:37:59 1630406279 11.4980 2021-08-31 10:36:58 1630406218 11.5130 2021-08-31 10:35:58 1630406158 11.4950 2021-08-31 10:34:58 1630406098 11.5050 2021-08-31 10:33:59 1630406039 11.5060 2021-08-31 10:32:58 1630405978 11.5000 2021-08-31 10:31:58 1630405918 11.4950 2021-08-31 10:30:58 1630405858 11.5020 2021-08-31 10:29:58 1630405798 11.5070 2021-08-31 10:28:59 1630405739 11.5150 2021-08-31 10:27:58 1630405678 11.5080 2021-08-31 10:26:58 1630405618 11.5060 2021-08-31 10:25:58 1630405558 11.5030 2021-08-31 10:24:59 1630405499 11.4960 2021-08-31 10:23:58 1630405438 11.5190 2021-08-31 10:22:58 1630405378 11.4990 2021-08-31 10:21:58 1630405318 11.4880 2021-08-31 10:20:58 1630405258 11.5010 2021-08-31 10:19:59 1630405199 11.4970 2021-08-31 10:18:58 1630405138 11.5080 2021-08-31 10:17:58 1630405078 11.5120 2021-08-31 10:16:58 1630405018 11.4880 2021-08-31 10:15:59 1630404959 11.4860 2021-08-31 10:14:58 1630404898 11.5060 2021-08-31 10:13:58 1630404838 11.4930 2021-08-31 10:12:58 1630404778 11.5040 2021-08-31 10:11:59 1630404719 11.4870 2021-08-31 10:10:58 1630404658 11.4820 2021-08-31 10:09:58 1630404598 11.4940 2021-08-31 10:08:58 1630404538 11.4780 2021-08-31 10:07:58 1630404478 11.4920 2021-08-31 10:06:59 1630404419 11.5010 2021-08-31 10:05:58 1630404358 11.4850 2021-08-31 10:04:58 1630404298 11.4810 2021-08-31 10:03:58 1630404238 11.4750 2021-08-31 10:02:59 1630404179 11.4790 2021-08-31 10:01:58 1630404118 11.5000 2021-08-31 10:00:58 1630404058 11.4900 2021-08-31 09:59:58 1630403998 11.5010 2021-08-31 09:58:59 1630403939 11.4970 2021-08-31 09:57:58 1630403878 11.5020 2021-08-31 09:56:58 1630403818 11.4920 2021-08-31 09:55:58 1630403758 11.4990 2021-08-31 09:54:59 1630403699 11.5070 2021-08-31 09:53:58 1630403638 11.5040 2021-08-31 09:52:58 1630403578 11.5190 2021-08-31 09:51:58 1630403518 11.4980 2021-08-31 09:50:58 1630403458 11.5060 2021-08-31 09:49:59 1630403399 11.5110 2021-08-31 09:48:58 1630403338 11.5110 2021-08-31 09:47:58 1630403278 11.4910 2021-08-31 09:46:58 1630403218 11.4940 2021-08-31 09:45:59 1630403159 11.5060 2021-08-31 09:44:58 1630403098 11.5140 2021-08-31 09:43:58 1630403038 11.5020 2021-08-31 09:42:58 1630402978 11.5000 2021-08-31 09:41:58 1630402918 11.5060 2021-08-31 09:40:59 1630402859 11.4930 2021-08-31 09:39:58 1630402798 11.5010 2021-08-31 09:38:58 1630402738 11.4840 2021-08-31 09:37:58 1630402678 11.4980 2021-08-31 09:36:59 1630402619 11.5050 2021-08-31 09:35:58 1630402558 11.4970 2021-08-31 09:34:58 1630402498 11.5040 2021-08-31 09:33:58 1630402438 11.4780 2021-08-31 09:32:59 1630402379 11.4780 2021-08-31 09:31:58 1630402318 11.5100 2021-08-31 09:30:58 1630402258 11.4920 2021-08-31 09:29:58 1630402198 11.5020 2021-08-31 09:28:58 1630402138 11.4930 2021-08-31 09:27:59 1630402079 11.4860 2021-08-31 09:26:58 1630402018 11.4980 2021-08-31 09:25:58 1630401958 11.5110 2021-08-31 09:24:58 1630401898 11.4800 2021-08-31 09:23:59 1630401839 11.5140 2021-08-31 09:22:58 1630401778 11.4820 2021-08-31 09:21:58 1630401718 11.5020 2021-08-31 09:20:58 1630401658 11.4840 2021-08-31 09:19:58 1630401598 11.5000 2021-08-31 09:18:59 1630401539 11.4890 2021-08-31 09:17:58 1630401478 11.4980 2021-08-31 09:16:58 1630401418 11.5080 2021-08-31 09:15:58 1630401358 11.4940 2021-08-31 09:14:59 1630401299 11.5060 2021-08-31 09:13:58 1630401238 11.4990 2021-08-31 09:12:58 1630401178 11.5040 2021-08-31 09:11:58 1630401118 11.5000 2021-08-31 09:10:59 1630401059 11.5030 2021-08-31 09:09:58 1630400998 11.5030 2021-08-31 09:08:58 1630400938 11.5060 2021-08-31 09:07:58 1630400878 11.5000 2021-08-31 09:06:58 1630400818 11.5030 2021-08-31 09:05:59 1630400759 11.5000 2021-08-31 09:04:58 1630400698 11.4890 2021-08-31 09:03:58 1630400638 11.4880 2021-08-31 09:02:58 1630400578 11.4800 2021-08-31 09:01:59 1630400519 11.4910 2021-08-31 09:00:58 1630400458 11.4640 2021-08-31 08:59:58 1630400398 11.4810 2021-08-31 08:58:58 1630400338 11.4910 2021-08-31 08:57:58 1630400278 11.4930 2021-08-31 08:56:59 1630400219 11.5130 2021-08-31 08:55:58 1630400158 11.4990 2021-08-31 08:54:58 1630400098 11.4750 2021-08-31 08:53:58 1630400038 11.4860 2021-08-31 08:52:59 1630399979 11.4960 2021-08-31 08:51:58 1630399918 11.4840 2021-08-31 08:50:58 1630399858 11.4890 2021-08-31 08:49:58 1630399798 11.4800 2021-08-31 08:48:58 1630399738 11.4870 2021-08-31 08:47:59 1630399679 11.4920 2021-08-31 08:46:58 1630399618 11.5010 2021-08-31 08:45:58 1630399558 11.4900 2021-08-31 08:44:58 1630399498 11.4860 2021-08-31 08:43:59 1630399439 11.4880 2021-08-31 08:42:58 1630399378 11.4920 2021-08-31 08:41:58 1630399318 11.4890 2021-08-31 08:40:58 1630399258 11.5090 2021-08-31 08:39:59 1630399199 11.5100 2021-08-31 08:38:58 1630399138 11.4690 2021-08-31 08:37:58 1630399078 11.4890 2021-08-31 08:36:58 1630399018 11.4820 2021-08-31 08:35:58 1630398958 11.4930 2021-08-31 08:34:59 1630398899 11.4740 2021-08-31 08:33:58 1630398838 11.4820 2021-08-31 08:32:58 1630398778 11.4700 2021-08-31 08:31:58 1630398718 11.4700 2021-08-31 08:30:59 1630398659 11.4620 2021-08-31 08:29:58 1630398598 11.4670 2021-08-31 08:28:58 1630398538 11.4940 2021-08-31 08:27:58 1630398478 11.4840 2021-08-31 08:26:59 1630398419 11.5010 2021-08-31 08:25:58 1630398358 11.4740 2021-08-31 08:24:58 1630398298 11.4970 2021-08-31 08:23:58 1630398238 11.4840 2021-08-31 08:22:58 1630398178 11.4860 2021-08-31 08:21:59 1630398119 11.5010 2021-08-31 08:20:58 1630398058 11.5030 2021-08-31 08:19:58 1630397998 11.4920 2021-08-31 08:18:58 1630397938 11.4960 2021-08-31 08:17:59 1630397879 11.4940 2021-08-31 08:16:58 1630397818 11.4760 2021-08-31 08:15:58 1630397758 11.4850 2021-08-31 08:14:58 1630397698 11.4870 2021-08-31 08:13:59 1630397639 11.4700 2021-08-31 08:12:58 1630397578 11.4680 2021-08-31 08:11:58 1630397518 11.4920 2021-08-31 08:10:58 1630397458 11.4670 2021-08-31 08:09:58 1630397398 11.4610 2021-08-31 08:08:59 1630397339 11.4880 2021-08-31 08:07:58 1630397278 11.4700 2021-08-31 08:06:58 1630397218 11.4740 2021-08-31 08:05:58 1630397158 11.4690 2021-08-31 08:04:59 1630397099 11.4940 2021-08-31 08:03:58 1630397038 11.4950 2021-08-31 08:02:58 1630396978 11.4660 2021-08-31 08:01:58 1630396918 11.4690 2021-08-31 08:00:58 1630396858 11.4970 2021-08-31 07:59:59 1630396799 11.4580 2021-08-31 07:58:58 1630396738 11.4780 2021-08-31 07:57:58 1630396678 11.4610 2021-08-31 07:56:58 1630396618 11.4770 2021-08-31 07:55:59 1630396559 11.4910 2021-08-31 07:54:58 1630396498 11.4690 2021-08-31 07:53:58 1630396438 11.4810 2021-08-31 07:52:58 1630396378 11.4950 2021-08-31 07:51:59 1630396319 11.4970 2021-08-31 07:50:58 1630396258 11.4700 2021-08-31 07:49:58 1630396198 11.4690 2021-08-31 07:48:58 1630396138 11.4590 2021-08-31 07:47:58 1630396078 11.4820 2021-08-31 07:46:59 1630396019 11.4770 2021-08-31 07:45:58 1630395958 11.4760 2021-08-31 07:44:58 1630395898 11.4720 2021-08-31 07:43:58 1630395838 11.4690 2021-08-31 07:42:59 1630395779 11.4840 2021-08-31 07:41:58 1630395718 11.4810 2021-08-31 07:40:58 1630395658 11.4880 2021-08-31 07:39:58 1630395598 11.4670 2021-08-31 07:38:58 1630395538 11.4590 2021-08-31 07:37:59 1630395479 11.4550 2021-08-31 07:36:58 1630395418 11.4620 2021-08-31 07:35:58 1630395358 11.4680 2021-08-31 07:34:58 1630395298 11.4750 2021-08-31 07:33:59 1630395239 11.4850 2021-08-31 07:32:58 1630395178 11.4830 2021-08-31 07:31:58 1630395118 11.4700 2021-08-31 07:30:58 1630395058 11.4700 2021-08-31 07:29:58 1630394998 11.4520 2021-08-31 07:28:59 1630394939 11.4830 2021-08-31 07:27:58 1630394878 11.4870 2021-08-31 07:26:58 1630394818 11.4950 2021-08-31 07:25:58 1630394758 11.4860 2021-08-31 07:24:59 1630394699 11.5020 2021-08-31 07:23:58 1630394638 11.4760 2021-08-31 07:22:58 1630394578 11.4900 2021-08-31 07:21:58 1630394518 11.4890 2021-08-31 07:20:59 1630394459 11.4860 2021-08-31 07:19:58 1630394398 11.4690 2021-08-31 07:18:58 1630394338 11.4900 2021-08-31 07:17:58 1630394278 11.4860 2021-08-31 07:16:58 1630394218 11.4810 2021-08-31 07:15:59 1630394159 11.4880 2021-08-31 07:14:58 1630394098 11.4860 2021-08-31 07:13:58 1630394038 11.4570 2021-08-31 07:12:58 1630393978 11.4770 2021-08-31 07:11:59 1630393919 11.4620 2021-08-31 07:10:58 1630393858 11.4670 2021-08-31 07:09:58 1630393798 11.4770 2021-08-31 07:08:58 1630393738 11.4720 2021-08-31 07:07:59 1630393679 11.4840 2021-08-31 07:06:58 1630393618 11.4820 2021-08-31 07:05:58 1630393558 11.4780 2021-08-31 07:04:58 1630393498 11.4740 2021-08-31 07:03:58 1630393438 11.4740 2021-08-31 07:02:59 1630393379 11.4840 2021-08-31 07:01:58 1630393318 11.4910 2021-08-31 07:00:58 1630393258 11.4980 2021-08-31 06:59:58 1630393198 11.4830 2021-08-31 06:58:59 1630393139 11.4910 2021-08-31 06:57:58 1630393078 11.4710 2021-08-31 06:56:58 1630393018 11.4820 2021-08-31 06:55:58 1630392958 11.4890 2021-08-31 06:54:58 1630392898 11.4730 2021-08-31 06:53:59 1630392839 11.4710 2021-08-31 06:52:58 1630392778 11.4890 2021-08-31 06:51:58 1630392718 11.4880 2021-08-31 06:50:58 1630392658 11.4590 2021-08-31 06:49:59 1630392599 11.4710 2021-08-31 06:48:58 1630392538 11.4720 2021-08-31 06:47:58 1630392478 11.4630 2021-08-31 06:46:58 1630392418 11.4940 2021-08-31 06:45:59 1630392359 11.4730 2021-08-31 06:44:58 1630392298 11.4790 2021-08-31 06:43:58 1630392238 11.4660 2021-08-31 06:42:58 1630392178 11.4760 2021-08-31 06:41:58 1630392118 11.4650 2021-08-31 06:40:59 1630392059 11.4800 2021-08-31 06:39:58 1630391998 11.4780 2021-08-31 06:38:58 1630391938 11.4840 2021-08-31 06:37:58 1630391878 11.4750 2021-08-31 06:36:59 1630391819 11.4750 2021-08-31 06:35:58 1630391758 11.5000 2021-08-31 06:34:58 1630391698 11.4830 2021-08-31 06:33:58 1630391638 11.4920 2021-08-31 06:32:58 1630391578 11.4680 2021-08-31 06:31:59 1630391519 11.4960 2021-08-31 06:30:58 1630391458 11.4880 2021-08-31 06:29:58 1630391398 11.4710 2021-08-31 06:28:58 1630391338 11.4820 2021-08-31 06:27:59 1630391279 11.4860 2021-08-31 06:26:58 1630391218 11.4800 2021-08-31 06:25:58 1630391158 11.4880 2021-08-31 06:24:58 1630391098 11.4940 2021-08-31 06:23:59 1630391039 11.4910 2021-08-31 06:22:58 1630390978 11.4980 2021-08-31 06:21:58 1630390918 11.4810 2021-08-31 06:20:58 1630390858 11.4900 2021-08-31 06:19:58 1630390798 11.4870 2021-08-31 06:18:59 1630390739 11.4760 2021-08-31 06:17:58 1630390678 11.4950 2021-08-31 06:16:58 1630390618 11.4560 2021-08-31 06:15:58 1630390558 11.4690 2021-08-31 06:14:59 1630390499 11.4610 2021-08-31 06:13:58 1630390438 11.4550 2021-08-31 06:12:58 1630390378 11.4850 2021-08-31 06:11:58 1630390318 11.4780 2021-08-31 06:10:58 1630390258 11.4730 2021-08-31 06:09:59 1630390199 11.4680 2021-08-31 06:08:58 1630390138 11.4760 2021-08-31 06:07:58 1630390078 11.4810 2021-08-31 06:06:58 1630390018 11.4550 2021-08-31 06:05:59 1630389959 11.4880 2021-08-31 06:04:58 1630389898 11.4810 2021-08-31 06:03:58 1630389838 11.4920 2021-08-31 06:02:58 1630389778 11.4750 2021-08-31 06:01:59 1630389719 11.4740 2021-08-31 06:00:58 1630389658 11.4680 2021-08-31 05:59:58 1630389598 11.4740 2021-08-31 05:58:58 1630389538 11.4670 2021-08-31 05:57:58 1630389478 11.4870 2021-08-31 05:56:59 1630389419 11.4880 2021-08-31 05:55:58 1630389358 11.4760 2021-08-31 05:54:58 1630389298 11.4750 2021-08-31 05:53:58 1630389238 11.4900 2021-08-31 05:52:59 1630389179 11.4870 2021-08-31 05:51:58 1630389118 11.4620 2021-08-31 05:50:58 1630389058 11.4960 2021-08-31 05:49:58 1630388998 11.4660 2021-08-31 05:48:58 1630388938 11.4770 2021-08-31 05:47:59 1630388879 11.4780 2021-08-31 05:46:58 1630388818 11.4920 2021-08-31 05:45:58 1630388758 11.4850 2021-08-31 05:44:58 1630388698 11.4800 2021-08-31 05:43:59 1630388639 11.4850 2021-08-31 05:42:58 1630388578 11.4950 2021-08-31 05:41:58 1630388518 11.4900 2021-08-31 05:40:58 1630388458 11.4950 2021-08-31 05:39:59 1630388399 11.5060 2021-08-31 05:38:58 1630388338 11.4850 2021-08-31 05:37:58 1630388278 11.5070 2021-08-31 05:36:58 1630388218 11.5080 2021-08-31 05:35:58 1630388158 11.5050 2021-08-31 05:34:59 1630388099 11.4890 2021-08-31 05:33:58 1630388038 11.5060 2021-08-31 05:32:58 1630387978 11.5130 2021-08-31 05:31:58 1630387918 11.4940 2021-08-31 05:30:59 1630387859 11.4880 2021-08-31 05:29:58 1630387798 11.4740 2021-08-31 05:28:58 1630387738 11.4950 2021-08-31 05:27:58 1630387678 11.4800 2021-08-31 05:26:58 1630387618 11.4880 2021-08-31 05:25:59 1630387559 11.4910 2021-08-31 05:24:58 1630387498 11.5070 2021-08-31 05:23:58 1630387438 11.4740 2021-08-31 05:22:58 1630387378 11.4910 2021-08-31 05:21:59 1630387319 11.5060 2021-08-31 05:20:58 1630387258 11.4960 2021-08-31 05:19:58 1630387198 11.4890 2021-08-31 05:18:58 1630387138 11.5090 2021-08-31 05:17:59 1630387079 11.5000 2021-08-31 05:16:58 1630387018 11.5040 2021-08-31 05:15:58 1630386958 11.4880 2021-08-31 05:14:58 1630386898 11.5050 2021-08-31 05:13:58 1630386838 11.4820 2021-08-31 05:12:59 1630386779 11.5050 2021-08-31 05:11:58 1630386718 11.5080 2021-08-31 05:10:58 1630386658 11.4820 2021-08-31 05:09:58 1630386598 11.4880 2021-08-31 05:08:59 1630386539 11.5040 2021-08-31 05:07:58 1630386478 11.4800 2021-08-31 05:06:58 1630386418 11.4930 2021-08-31 05:05:58 1630386358 11.4870 2021-08-31 05:04:59 1630386299 11.4870 2021-08-31 05:03:58 1630386238 11.4740 2021-08-31 05:02:58 1630386178 11.4900 2021-08-31 05:01:58 1630386118 11.4690 2021-08-31 05:00:58 1630386058 11.4820 2021-08-31 04:59:59 1630385999 11.4630 2021-08-31 04:58:58 1630385938 11.4730 2021-08-31 04:57:58 1630385878 11.5010 2021-08-31 04:56:58 1630385818 11.4770 2021-08-31 04:55:59 1630385759 11.4810 2021-08-31 04:54:58 1630385698 11.4780 2021-08-31 04:53:58 1630385638 11.5060 2021-08-31 04:52:58 1630385578 11.4940 2021-08-31 04:51:59 1630385519 11.5020 2021-08-31 04:50:58 1630385458 11.4950 2021-08-31 04:49:58 1630385398 11.4790 2021-08-31 04:48:58 1630385338 11.5030 2021-08-31 04:47:58 1630385278 11.5080 2021-08-31 04:46:59 1630385219 11.5000 2021-08-31 04:45:58 1630385158 11.4910 2021-08-31 04:44:58 1630385098 11.4870 2021-08-31 04:43:58 1630385038 11.4860 2021-08-31 04:42:59 1630384979 11.4800 2021-08-31 04:41:58 1630384918 11.5050 2021-08-31 04:40:58 1630384858 11.5010 2021-08-31 04:39:58 1630384798 11.4850 2021-08-31 04:38:59 1630384739 11.4840 2021-08-31 04:37:58 1630384678 11.4860 2021-08-31 04:36:58 1630384618 11.4980 2021-08-31 04:35:58 1630384558 11.4850 2021-08-31 04:34:58 1630384498 11.5020 2021-08-31 04:33:59 1630384439 11.4780 2021-08-31 04:32:58 1630384378 11.4780 2021-08-31 04:31:58 1630384318 11.4560 2021-08-31 04:30:58 1630384258 11.4780 2021-08-31 04:29:59 1630384199 11.4810 2021-08-31 04:28:58 1630384138 11.4730 2021-08-31 04:27:58 1630384078 11.4760 2021-08-31 04:26:58 1630384018 11.4990 2021-08-31 04:25:59 1630383959 11.4640 2021-08-31 04:24:58 1630383898 11.4650 2021-08-31 04:23:58 1630383838 11.4760 2021-08-31 04:22:58 1630383778 11.4920 2021-08-31 04:21:58 1630383718 11.4780 2021-08-31 04:20:59 1630383659 11.4800 2021-08-31 04:19:58 1630383598 11.5010 2021-08-31 04:18:58 1630383538 11.5050 2021-08-31 04:17:58 1630383478 11.4800 2021-08-31 04:16:59 1630383419 11.4750 2021-08-31 04:15:58 1630383358 11.4870 2021-08-31 04:14:58 1630383298 11.4740 2021-08-31 04:13:58 1630383238 11.4930 2021-08-31 04:12:59 1630383179 11.4630 2021-08-31 04:11:58 1630383118 11.4750 2021-08-31 04:10:58 1630383058 11.4690 2021-08-31 04:09:58 1630382998 11.4800 2021-08-31 04:08:58 1630382938 11.4650 2021-08-31 04:07:59 1630382879 11.4840 2021-08-31 04:06:58 1630382818 11.4600 2021-08-31 04:05:58 1630382758 11.4830 2021-08-31 04:04:58 1630382698 11.4950 2021-08-31 04:03:59 1630382639 11.4770 2021-08-31 04:02:58 1630382578 11.4990 2021-08-31 04:01:58 1630382518 11.4950 2021-08-31 04:00:58 1630382458 11.4790 2021-08-31 03:59:59 1630382399 11.4680 2021-08-31 03:58:58 1630382338 11.4740 2021-08-31 03:57:58 1630382278 11.4990 2021-08-31 03:56:58 1630382218 11.4850 2021-08-31 03:55:58 1630382158 11.4760 2021-08-31 03:54:59 1630382099 11.5020 2021-08-31 03:53:58 1630382038 11.4980 2021-08-31 03:52:58 1630381978 11.4710 2021-08-31 03:51:58 1630381918 11.4960 2021-08-31 03:50:59 1630381859 11.4900 2021-08-31 03:49:58 1630381798 11.4970 2021-08-31 03:48:58 1630381738 11.4700 2021-08-31 03:47:58 1630381678 11.4720 2021-08-31 03:46:58 1630381618 11.4960 2021-08-31 03:45:59 1630381559 11.4960 2021-08-31 03:44:58 1630381498 11.4780 2021-08-31 03:43:58 1630381438 11.4700 2021-08-31 03:42:58 1630381378 11.4780 2021-08-31 03:41:59 1630381319 11.4900 2021-08-31 03:40:58 1630381258 11.4870 2021-08-31 03:39:58 1630381198 11.4840 2021-08-31 03:38:58 1630381138 11.5050 2021-08-31 03:37:59 1630381079 11.4900 2021-08-31 03:36:58 1630381018 11.4950 2021-08-31 03:35:58 1630380958 11.4890 2021-08-31 03:34:58 1630380898 11.4940 2021-08-31 03:33:58 1630380838 11.4830 2021-08-31 03:32:59 1630380779 11.4780 2021-08-31 03:31:58 1630380718 11.4770 2021-08-31 03:30:58 1630380658 11.4950 2021-08-31 03:29:58 1630380598 11.4810 2021-08-31 03:28:59 1630380539 11.4510 2021-08-31 03:27:58 1630380478 11.4850 2021-08-31 03:26:58 1630380418 11.4940 2021-08-31 03:25:58 1630380358 11.4810 2021-08-31 03:24:59 1630380299 11.4760 2021-08-31 03:23:58 1630380238 11.4930 2021-08-31 03:22:58 1630380178 11.4800 2021-08-31 03:21:58 1630380118 11.4860 2021-08-31 03:20:58 1630380058 11.5000 2021-08-31 03:19:59 1630379999 11.5020 2021-08-31 03:18:58 1630379938 11.4850 2021-08-31 03:17:58 1630379878 11.4850 2021-08-31 03:16:58 1630379818 11.4830 2021-08-31 03:15:59 1630379759 11.4720 2021-08-31 03:14:58 1630379698 11.4990 2021-08-31 03:13:58 1630379638 11.5050 2021-08-31 03:12:58 1630379578 11.5040 2021-08-31 03:11:59 1630379519 11.5020 2021-08-31 03:10:58 1630379458 11.4560 2021-08-31 03:09:58 1630379398 11.4950 2021-08-31 03:08:58 1630379338 11.4760 2021-08-31 03:07:58 1630379278 11.4600 2021-08-31 03:06:59 1630379219 11.5000 2021-08-31 03:05:58 1630379158 11.4720 2021-08-31 03:04:58 1630379098 11.4800 2021-08-31 03:03:58 1630379038 11.4680 2021-08-31 03:02:59 1630378979 11.4920 2021-08-31 03:01:58 1630378918 11.4730 2021-08-31 03:00:58 1630378858 11.4890 2021-08-31 02:59:58 1630378798 11.4850 2021-08-31 02:58:59 1630378739 11.4840 2021-08-31 02:57:58 1630378678 11.4930 2021-08-31 02:56:58 1630378618 11.4810 2021-08-31 02:55:58 1630378558 11.4930 2021-08-31 02:54:58 1630378498 11.5010 2021-08-31 02:53:59 1630378439 11.5060 2021-08-31 02:52:58 1630378378 11.4930 2021-08-31 02:51:58 1630378318 11.5020 2021-08-31 02:50:58 1630378258 11.4870 2021-08-31 02:49:59 1630378199 11.4890 2021-08-31 02:48:58 1630378138 11.4910 2021-08-31 02:47:58 1630378078 11.4990 2021-08-31 02:46:58 1630378018 11.4880 2021-08-31 02:45:58 1630377958 11.4750 2021-08-31 02:44:58 1630377898 11.5000 2021-08-31 02:43:58 1630377838 11.4920 2021-08-31 02:42:58 1630377778 11.4890 2021-08-31 02:41:58 1630377718 11.4800 2021-08-31 02:40:59 1630377659 11.4750 2021-08-31 02:39:58 1630377598 11.5120 2021-08-31 02:38:58 1630377538 11.4860 2021-08-31 02:37:58 1630377478 11.4830 2021-08-31 02:36:59 1630377419 11.4890 2021-08-31 02:35:58 1630377358 11.4720 2021-08-31 02:34:58 1630377298 11.4690 2021-08-31 02:33:58 1630377238 11.4750 2021-08-31 02:32:58 1630377178 11.4670 2021-08-31 02:31:59 1630377119 11.4810 2021-08-31 02:30:58 1630377058 11.4780 2021-08-31 02:29:58 1630376998 11.4850 2021-08-31 02:28:58 1630376938 11.4930 2021-08-31 02:27:59 1630376879 11.4990 2021-08-31 02:26:58 1630376818 11.4950 2021-08-31 02:25:58 1630376758 11.4850 2021-08-31 02:24:58 1630376698 11.4750 2021-08-31 02:23:58 1630376638 11.4940 2021-08-31 02:22:59 1630376579 11.4860 2021-08-31 02:21:58 1630376518 11.4720 2021-08-31 02:20:58 1630376458 11.5060 2021-08-31 02:19:58 1630376398 11.5000 2021-08-31 02:18:59 1630376339 11.4800 2021-08-31 02:17:58 1630376278 11.4790 2021-08-31 02:16:58 1630376218 11.4770 2021-08-31 02:15:58 1630376158 11.4690 2021-08-31 02:14:59 1630376099 11.4750 2021-08-31 02:13:58 1630376038 11.4940 2021-08-31 02:12:58 1630375978 11.4940 2021-08-31 02:11:58 1630375918 11.4850 2021-08-31 02:10:58 1630375858 11.4860 2021-08-31 02:09:59 1630375799 11.4920 2021-08-31 02:08:58 1630375738 11.4630 2021-08-31 02:07:58 1630375678 11.4660 2021-08-31 02:06:58 1630375618 11.4940 2021-08-31 02:05:59 1630375559 11.4720 2021-08-31 02:04:58 1630375498 11.4740 2021-08-31 02:03:58 1630375438 11.4880 2021-08-31 02:02:58 1630375378 11.4750 2021-08-31 02:01:59 1630375319 11.4660 2021-08-31 02:00:58 1630375258 11.4970 2021-08-31 01:59:58 1630375198 11.4940 2021-08-31 01:58:58 1630375138 11.4750 2021-08-31 01:57:58 1630375078 11.5120 2021-08-31 01:56:59 1630375019 11.4850 2021-08-31 01:55:58 1630374958 11.4820 2021-08-31 01:54:58 1630374898 11.4990 2021-08-31 01:53:58 1630374838 11.4650 2021-08-31 01:52:59 1630374779 11.5040 2021-08-31 01:51:58 1630374718 11.4940 2021-08-31 01:50:58 1630374658 11.4840 2021-08-31 01:49:58 1630374598 11.4920 2021-08-31 01:48:58 1630374538 11.4830 2021-08-31 01:47:59 1630374479 11.4960 2021-08-31 01:46:58 1630374418 11.4920 2021-08-31 01:45:58 1630374358 11.5040 2021-08-31 01:44:58 1630374298 11.4970 2021-08-31 01:43:59 1630374239 11.5110 2021-08-31 01:42:58 1630374178 11.4870 2021-08-31 01:41:58 1630374118 11.4880 2021-08-31 01:40:58 1630374058 11.5120 2021-08-31 01:39:58 1630373998 11.4990 2021-08-31 01:38:59 1630373939 11.5040 2021-08-31 01:37:58 1630373878 11.4980 2021-08-31 01:36:58 1630373818 11.4970 2021-08-31 01:35:58 1630373758 11.5060 2021-08-31 01:34:59 1630373699 11.4930 2021-08-31 01:33:58 1630373638 11.5020 2021-08-31 01:32:58 1630373578 11.5130 2021-08-31 01:31:58 1630373518 11.4880 2021-08-31 01:30:59 1630373459 11.5030 2021-08-31 01:29:58 1630373398 11.5030 2021-08-31 01:28:58 1630373338 11.5040 2021-08-31 01:27:58 1630373278 11.4960 2021-08-31 01:26:58 1630373218 11.5090 2021-08-31 01:25:59 1630373159 11.4950 2021-08-31 01:24:58 1630373098 11.4890 2021-08-31 01:23:58 1630373038 11.4970 2021-08-31 01:22:58 1630372978 11.4990 2021-08-31 01:21:59 1630372919 11.5010 2021-08-31 01:20:58 1630372858 11.4860 2021-08-31 01:19:58 1630372798 11.4890 2021-08-31 01:18:58 1630372738 11.5020 2021-08-31 01:17:59 1630372679 11.5070 2021-08-31 01:16:58 1630372618 11.5090 2021-08-31 01:15:58 1630372558 11.4970 2021-08-31 01:14:58 1630372498 11.5070 2021-08-31 01:13:58 1630372438 11.5110 2021-08-31 01:12:59 1630372379 11.5120 2021-08-31 01:11:58 1630372318 11.5080 2021-08-31 01:10:58 1630372258 11.4910 2021-08-31 01:09:58 1630372198 11.4850 2021-08-31 01:08:59 1630372139 11.4620 2021-08-31 01:07:58 1630372078 11.4860 2021-08-31 01:06:58 1630372018 11.4680 2021-08-31 01:05:58 1630371958 11.4930 2021-08-31 01:04:58 1630371898 11.4900 2021-08-31 01:03:59 1630371839 11.4830 2021-08-31 01:02:58 1630371778 11.4990 2021-08-31 01:01:58 1630371718 11.4820 2021-08-31 01:00:58 1630371658 11.4960 2021-08-31 00:59:59 1630371599 11.4780 2021-08-31 00:58:58 1630371538 11.4760 2021-08-31 00:57:58 1630371478 11.4900 2021-08-31 00:56:58 1630371418 11.4880 2021-08-31 00:55:59 1630371359 11.4980 2021-08-31 00:54:58 1630371298 11.4760 2021-08-31 00:53:58 1630371238 11.4890 2021-08-31 00:52:58 1630371178 11.4790 2021-08-31 00:51:58 1630371118 11.4800 2021-08-31 00:50:59 1630371059 11.5040 2021-08-31 00:49:58 1630370998 11.5030 2021-08-31 00:48:58 1630370938 11.4960 2021-08-31 00:47:58 1630370878 11.4800 2021-08-31 00:46:59 1630370819 11.4850 2021-08-31 00:45:58 1630370758 11.4870 2021-08-31 00:44:58 1630370698 11.4820 2021-08-31 00:43:58 1630370638 11.4840 2021-08-31 00:42:59 1630370579 11.5080 2021-08-31 00:41:58 1630370518 11.4640 2021-08-31 00:40:58 1630370458 11.4740 2021-08-31 00:39:58 1630370398 11.4600 2021-08-31 00:38:58 1630370338 11.4940 2021-08-31 00:37:58 1630370278 11.5000 2021-08-31 00:36:58 1630370218 11.4810 2021-08-31 00:35:58 1630370158 11.4890 2021-08-31 00:34:58 1630370098 11.4860 2021-08-31 00:33:59 1630370039 11.5000 2021-08-31 00:32:58 1630369978 11.4910 2021-08-31 00:31:58 1630369918 11.4950 2021-08-31 00:30:58 1630369858 11.5130 2021-08-31 00:29:59 1630369799 11.4960 2021-08-31 00:28:58 1630369738 11.5080 2021-08-31 00:27:58 1630369678 11.5100 2021-08-31 00:26:58 1630369618 11.4960 2021-08-31 00:25:58 1630369558 11.4890 2021-08-31 00:24:59 1630369499 11.4980 2021-08-31 00:23:58 1630369438 11.5010 2021-08-31 00:22:58 1630369378 11.4950 2021-08-31 00:21:58 1630369318 11.4890 2021-08-31 00:20:59 1630369259 11.4930 2021-08-31 00:19:58 1630369198 11.4930 2021-08-31 00:18:58 1630369138 11.4830 2021-08-31 00:17:58 1630369078 11.4830 2021-08-31 00:16:59 1630369019 11.4990 2021-08-31 00:15:58 1630368958 11.4940 2021-08-31 00:14:58 1630368898 11.4890 2021-08-31 00:13:58 1630368838 11.4770 2021-08-31 00:12:58 1630368778 11.4950 2021-08-31 00:11:59 1630368719 11.4800 2021-08-31 00:10:58 1630368658 11.4640 2021-08-31 00:09:58 1630368598 11.5000 2021-08-31 00:08:58 1630368538 11.4930 2021-08-31 00:07:59 1630368479 11.4980 2021-08-31 00:06:58 1630368418 11.4820 2021-08-31 00:05:58 1630368358 11.5020 2021-08-31 00:04:58 1630368298 11.4940 2021-08-31 00:03:58 1630368238 11.5020 2021-08-31 00:02:59 1630368179 11.4580 2021-08-31 00:01:59 1630368119 11.4860 2021-08-31 00:00:58 1630368058 11.4680