#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:58 1630367998 11.4580 2021-08-30 23:58:58 1630367938 11.4730 2021-08-30 23:57:58 1630367878 11.4850 2021-08-30 23:56:59 1630367819 11.4900 2021-08-30 23:55:58 1630367758 11.4880 2021-08-30 23:54:58 1630367698 11.4650 2021-08-30 23:53:58 1630367638 11.4890 2021-08-30 23:52:59 1630367579 11.4900 2021-08-30 23:51:58 1630367518 11.5000 2021-08-30 23:50:58 1630367458 11.4880 2021-08-30 23:49:58 1630367398 11.4950 2021-08-30 23:48:58 1630367338 11.4830 2021-08-30 23:47:59 1630367279 11.4860 2021-08-30 23:46:58 1630367218 11.4730 2021-08-30 23:45:58 1630367158 11.4720 2021-08-30 23:44:58 1630367098 11.4900 2021-08-30 23:43:59 1630367039 11.4880 2021-08-30 23:42:58 1630366978 11.4990 2021-08-30 23:41:58 1630366918 11.4910 2021-08-30 23:40:58 1630366858 11.4640 2021-08-30 23:39:59 1630366799 11.4840 2021-08-30 23:38:58 1630366738 11.4870 2021-08-30 23:37:58 1630366678 11.4950 2021-08-30 23:36:58 1630366618 11.4800 2021-08-30 23:35:58 1630366558 11.4770 2021-08-30 23:34:59 1630366499 11.4810 2021-08-30 23:33:58 1630366438 11.4930 2021-08-30 23:32:58 1630366378 11.4650 2021-08-30 23:31:58 1630366318 11.4740 2021-08-30 23:30:59 1630366259 11.4870 2021-08-30 23:29:58 1630366198 11.4910 2021-08-30 23:28:58 1630366138 11.4730 2021-08-30 23:27:58 1630366078 11.4970 2021-08-30 23:26:58 1630366018 11.4850 2021-08-30 23:25:58 1630365958 11.4980 2021-08-30 23:24:58 1630365898 11.4860 2021-08-30 23:23:58 1630365838 11.4820 2021-08-30 23:22:58 1630365778 11.5020 2021-08-30 23:21:59 1630365719 11.4990 2021-08-30 23:20:58 1630365658 11.4830 2021-08-30 23:19:58 1630365598 11.4980 2021-08-30 23:18:58 1630365538 11.5000 2021-08-30 23:17:59 1630365479 11.4990 2021-08-30 23:16:58 1630365418 11.4830 2021-08-30 23:15:58 1630365358 11.4790 2021-08-30 23:14:58 1630365298 11.4940 2021-08-30 23:13:58 1630365238 11.4830 2021-08-30 23:12:59 1630365179 11.4710 2021-08-30 23:11:58 1630365118 11.4790 2021-08-30 23:10:58 1630365058 11.4760 2021-08-30 23:09:58 1630364998 11.4910 2021-08-30 23:08:59 1630364939 11.4820 2021-08-30 23:07:58 1630364878 11.4880 2021-08-30 23:06:58 1630364818 11.4730 2021-08-30 23:05:58 1630364758 11.4920 2021-08-30 23:04:59 1630364699 11.4820 2021-08-30 23:03:58 1630364638 11.4950 2021-08-30 23:02:58 1630364578 11.4990 2021-08-30 23:01:58 1630364518 11.4610 2021-08-30 23:00:58 1630364458 11.4830 2021-08-30 22:59:59 1630364399 11.4780 2021-08-30 22:58:58 1630364338 11.4880 2021-08-30 22:57:58 1630364278 11.4670 2021-08-30 22:56:58 1630364218 11.4750 2021-08-30 22:55:59 1630364159 11.4860 2021-08-30 22:54:58 1630364098 11.4900 2021-08-30 22:53:58 1630364038 11.4770 2021-08-30 22:52:58 1630363978 11.4960 2021-08-30 22:51:58 1630363918 11.4960 2021-08-30 22:50:59 1630363859 11.4780 2021-08-30 22:49:58 1630363798 11.4760 2021-08-30 22:48:58 1630363738 11.4910 2021-08-30 22:47:58 1630363678 11.4700 2021-08-30 22:46:59 1630363619 11.4840 2021-08-30 22:45:58 1630363558 11.4780 2021-08-30 22:44:58 1630363498 11.4790 2021-08-30 22:43:58 1630363438 11.4810 2021-08-30 22:42:59 1630363379 11.4710 2021-08-30 22:41:58 1630363318 11.4850 2021-08-30 22:40:58 1630363258 11.4930 2021-08-30 22:39:58 1630363198 11.4890 2021-08-30 22:38:58 1630363138 11.4900 2021-08-30 22:37:59 1630363079 11.4680 2021-08-30 22:36:58 1630363018 11.4750 2021-08-30 22:35:58 1630362958 11.4670 2021-08-30 22:34:58 1630362898 11.4730 2021-08-30 22:33:59 1630362839 11.4580 2021-08-30 22:32:58 1630362778 11.4460 2021-08-30 22:31:58 1630362718 11.4640 2021-08-30 22:30:58 1630362658 11.4750 2021-08-30 22:29:58 1630362598 11.4780 2021-08-30 22:28:59 1630362539 11.4840 2021-08-30 22:27:58 1630362478 11.4880 2021-08-30 22:26:58 1630362418 11.4840 2021-08-30 22:25:58 1630362358 11.4750 2021-08-30 22:24:59 1630362299 11.4840 2021-08-30 22:23:58 1630362238 11.4730 2021-08-30 22:22:58 1630362178 11.4920 2021-08-30 22:21:58 1630362118 11.4940 2021-08-30 22:20:58 1630362058 11.4890 2021-08-30 22:19:59 1630361999 11.5030 2021-08-30 22:18:58 1630361938 11.5050 2021-08-30 22:17:58 1630361878 11.4860 2021-08-30 22:16:58 1630361818 11.4710 2021-08-30 22:15:59 1630361759 11.4860 2021-08-30 22:14:58 1630361698 11.4860 2021-08-30 22:13:58 1630361638 11.4670 2021-08-30 22:12:58 1630361578 11.4980 2021-08-30 22:11:59 1630361519 11.4790 2021-08-30 22:10:58 1630361458 11.4890 2021-08-30 22:09:58 1630361398 11.4920 2021-08-30 22:08:58 1630361338 11.4960 2021-08-30 22:07:58 1630361278 11.4740 2021-08-30 22:06:59 1630361219 11.4950 2021-08-30 22:05:58 1630361158 11.4810 2021-08-30 22:04:58 1630361098 11.5010 2021-08-30 22:03:58 1630361038 11.4830 2021-08-30 22:02:59 1630360979 11.5050 2021-08-30 22:01:58 1630360918 11.4840 2021-08-30 22:00:58 1630360858 11.4810 2021-08-30 21:59:58 1630360798 11.4700 2021-08-30 21:58:59 1630360739 11.4780 2021-08-30 21:57:58 1630360678 11.4890 2021-08-30 21:56:58 1630360618 11.4740 2021-08-30 21:55:58 1630360558 11.4950 2021-08-30 21:54:58 1630360498 11.4700 2021-08-30 21:53:59 1630360439 11.4770 2021-08-30 21:52:58 1630360378 11.4830 2021-08-30 21:51:58 1630360318 11.4760 2021-08-30 21:50:58 1630360258 11.4720 2021-08-30 21:49:59 1630360199 11.4770 2021-08-30 21:48:58 1630360138 11.5040 2021-08-30 21:47:58 1630360078 11.4930 2021-08-30 21:46:58 1630360018 11.5110 2021-08-30 21:45:59 1630359959 11.5050 2021-08-30 21:44:58 1630359898 11.4830 2021-08-30 21:43:58 1630359838 11.5000 2021-08-30 21:42:58 1630359778 11.4850 2021-08-30 21:41:58 1630359718 11.4980 2021-08-30 21:40:59 1630359659 11.4790 2021-08-30 21:39:58 1630359598 11.5030 2021-08-30 21:38:58 1630359538 11.4940 2021-08-30 21:37:58 1630359478 11.4960 2021-08-30 21:36:59 1630359419 11.4890 2021-08-30 21:35:58 1630359358 11.4900 2021-08-30 21:34:58 1630359298 11.5020 2021-08-30 21:33:58 1630359238 11.4890 2021-08-30 21:32:58 1630359178 11.4970 2021-08-30 21:31:59 1630359119 11.5110 2021-08-30 21:30:58 1630359058 11.4970 2021-08-30 21:29:58 1630358998 11.4980 2021-08-30 21:28:58 1630358938 11.4950 2021-08-30 21:27:59 1630358879 11.4890 2021-08-30 21:26:58 1630358818 11.4930 2021-08-30 21:25:58 1630358758 11.4940 2021-08-30 21:24:58 1630358698 11.4930 2021-08-30 21:23:58 1630358638 11.4940 2021-08-30 21:22:59 1630358579 11.4860 2021-08-30 21:21:58 1630358518 11.4890 2021-08-30 21:20:58 1630358458 11.5000 2021-08-30 21:19:58 1630358398 11.4920 2021-08-30 21:18:59 1630358339 11.4810 2021-08-30 21:17:58 1630358278 11.5040 2021-08-30 21:16:58 1630358218 11.4840 2021-08-30 21:15:58 1630358158 11.5050 2021-08-30 21:14:58 1630358098 11.5070 2021-08-30 21:13:59 1630358039 11.4790 2021-08-30 21:12:58 1630357978 11.4930 2021-08-30 21:11:58 1630357918 11.4770 2021-08-30 21:10:58 1630357858 11.4810 2021-08-30 21:09:59 1630357799 11.4780 2021-08-30 21:08:58 1630357738 11.4840 2021-08-30 21:07:58 1630357678 11.4950 2021-08-30 21:06:58 1630357618 11.4770 2021-08-30 21:05:59 1630357559 11.4740 2021-08-30 21:04:58 1630357498 11.4970 2021-08-30 21:03:58 1630357438 11.4880 2021-08-30 21:02:58 1630357378 11.4780 2021-08-30 21:01:58 1630357318 11.4870 2021-08-30 21:00:59 1630357259 11.5010 2021-08-30 20:59:58 1630357198 11.4680 2021-08-30 20:58:58 1630357138 11.4680 2021-08-30 20:57:58 1630357078 11.4710 2021-08-30 20:56:59 1630357019 11.4760 2021-08-30 20:55:58 1630356958 11.4970 2021-08-30 20:54:58 1630356898 11.4760 2021-08-30 20:53:58 1630356838 11.4770 2021-08-30 20:52:58 1630356778 11.4860 2021-08-30 20:51:59 1630356719 11.4840 2021-08-30 20:50:58 1630356658 11.4570 2021-08-30 20:49:58 1630356598 11.4610 2021-08-30 20:48:58 1630356538 11.4990 2021-08-30 20:47:59 1630356479 11.4980 2021-08-30 20:46:58 1630356418 11.4930 2021-08-30 20:45:58 1630356358 11.4880 2021-08-30 20:44:58 1630356298 11.5000 2021-08-30 20:43:59 1630356239 11.4850 2021-08-30 20:42:58 1630356178 11.4870 2021-08-30 20:41:58 1630356118 11.4850 2021-08-30 20:40:58 1630356058 11.4870 2021-08-30 20:39:58 1630355998 11.4950 2021-08-30 20:38:59 1630355939 11.5100 2021-08-30 20:37:58 1630355878 11.4940 2021-08-30 20:36:58 1630355818 11.4870 2021-08-30 20:35:58 1630355758 11.5050 2021-08-30 20:34:59 1630355699 11.5040 2021-08-30 20:33:58 1630355638 11.5020 2021-08-30 20:32:58 1630355578 11.4810 2021-08-30 20:31:58 1630355518 11.4870 2021-08-30 20:30:59 1630355459 11.4860 2021-08-30 20:29:58 1630355398 11.5090 2021-08-30 20:28:58 1630355338 11.4840 2021-08-30 20:27:58 1630355278 11.4840 2021-08-30 20:26:58 1630355218 11.4730 2021-08-30 20:25:59 1630355159 11.4720 2021-08-30 20:24:58 1630355098 11.4620 2021-08-30 20:23:58 1630355038 11.4860 2021-08-30 20:22:58 1630354978 11.4630 2021-08-30 20:21:59 1630354919 11.4850 2021-08-30 20:20:58 1630354858 11.4700 2021-08-30 20:19:58 1630354798 11.4870 2021-08-30 20:18:58 1630354738 11.4850 2021-08-30 20:17:59 1630354679 11.4920 2021-08-30 20:16:58 1630354618 11.4890 2021-08-30 20:15:58 1630354558 11.4840 2021-08-30 20:14:58 1630354498 11.4880 2021-08-30 20:13:58 1630354438 11.4670 2021-08-30 20:12:59 1630354379 11.4820 2021-08-30 20:11:58 1630354318 11.4660 2021-08-30 20:10:58 1630354258 11.4840 2021-08-30 20:09:58 1630354198 11.4570 2021-08-30 20:08:59 1630354139 11.4860 2021-08-30 20:07:58 1630354078 11.4840 2021-08-30 20:06:58 1630354018 11.4790 2021-08-30 20:05:58 1630353958 11.4760 2021-08-30 20:04:59 1630353899 11.4920 2021-08-30 20:03:58 1630353838 11.4620 2021-08-30 20:02:58 1630353778 11.4770 2021-08-30 20:01:58 1630353718 11.4790 2021-08-30 20:00:58 1630353658 11.4810 2021-08-30 19:59:59 1630353599 11.4910 2021-08-30 19:58:58 1630353538 11.4950 2021-08-30 19:57:58 1630353478 11.4810 2021-08-30 19:56:58 1630353418 11.4830 2021-08-30 19:55:59 1630353359 11.4820 2021-08-30 19:54:58 1630353298 11.4870 2021-08-30 19:53:58 1630353238 11.4860 2021-08-30 19:52:58 1630353178 11.4790 2021-08-30 19:51:58 1630353118 11.4840 2021-08-30 19:50:59 1630353059 11.4700 2021-08-30 19:49:58 1630352998 11.4820 2021-08-30 19:48:58 1630352938 11.4880 2021-08-30 19:47:58 1630352878 11.4690 2021-08-30 19:46:59 1630352819 11.4990 2021-08-30 19:45:58 1630352758 11.4650 2021-08-30 19:44:58 1630352698 11.4700 2021-08-30 19:43:58 1630352638 11.4680 2021-08-30 19:42:59 1630352579 11.4590 2021-08-30 19:41:58 1630352518 11.4800 2021-08-30 19:40:58 1630352458 11.4780 2021-08-30 19:39:58 1630352398 11.4700 2021-08-30 19:38:58 1630352338 11.4840 2021-08-30 19:37:59 1630352279 11.4660 2021-08-30 19:36:58 1630352218 11.4590 2021-08-30 19:35:58 1630352158 11.4710 2021-08-30 19:34:58 1630352098 11.4930 2021-08-30 19:33:59 1630352039 11.4650 2021-08-30 19:32:58 1630351978 11.4980 2021-08-30 19:31:58 1630351918 11.4670 2021-08-30 19:30:58 1630351858 11.4810 2021-08-30 19:29:58 1630351798 11.4710 2021-08-30 19:28:59 1630351739 11.4850 2021-08-30 19:27:58 1630351678 11.4600 2021-08-30 19:26:58 1630351618 11.4840 2021-08-30 19:25:58 1630351558 11.4730 2021-08-30 19:24:59 1630351499 11.4770 2021-08-30 19:23:58 1630351438 11.4920 2021-08-30 19:22:58 1630351378 11.5010 2021-08-30 19:21:58 1630351318 11.4890 2021-08-30 19:20:59 1630351259 11.4750 2021-08-30 19:19:58 1630351198 11.4790 2021-08-30 19:18:58 1630351138 11.4790 2021-08-30 19:17:58 1630351078 11.4760 2021-08-30 19:16:58 1630351018 11.4820 2021-08-30 19:15:59 1630350959 11.4700 2021-08-30 19:14:58 1630350898 11.4960 2021-08-30 19:13:58 1630350838 11.4660 2021-08-30 19:12:58 1630350778 11.4860 2021-08-30 19:11:59 1630350719 11.4640 2021-08-30 19:10:58 1630350658 11.4750 2021-08-30 19:09:58 1630350598 11.4750 2021-08-30 19:08:58 1630350538 11.4570 2021-08-30 19:07:59 1630350479 11.4550 2021-08-30 19:06:58 1630350418 11.4740 2021-08-30 19:05:58 1630350358 11.4770 2021-08-30 19:04:58 1630350298 11.4910 2021-08-30 19:03:58 1630350238 11.4680 2021-08-30 19:02:59 1630350179 11.5020 2021-08-30 19:01:58 1630350118 11.4980 2021-08-30 19:00:58 1630350058 11.4700 2021-08-30 18:59:58 1630349998 11.4690 2021-08-30 18:58:59 1630349939 11.5030 2021-08-30 18:57:58 1630349878 11.5010 2021-08-30 18:56:58 1630349818 11.4750 2021-08-30 18:55:58 1630349758 11.4700 2021-08-30 18:54:58 1630349698 11.4740 2021-08-30 18:53:58 1630349638 11.4730 2021-08-30 18:52:58 1630349578 11.4930 2021-08-30 18:51:58 1630349518 11.4930 2021-08-30 18:50:58 1630349458 11.4990 2021-08-30 18:49:59 1630349399 11.4980 2021-08-30 18:48:58 1630349338 11.4790 2021-08-30 18:47:58 1630349278 11.4810 2021-08-30 18:46:58 1630349218 11.4680 2021-08-30 18:45:59 1630349159 11.4850 2021-08-30 18:44:58 1630349098 11.4700 2021-08-30 18:43:58 1630349038 11.5050 2021-08-30 18:42:58 1630348978 11.4810 2021-08-30 18:41:58 1630348918 11.4840 2021-08-30 18:40:59 1630348859 11.4920 2021-08-30 18:39:58 1630348798 11.4700 2021-08-30 18:38:58 1630348738 11.4670 2021-08-30 18:37:58 1630348678 11.4760 2021-08-30 18:36:59 1630348619 11.4690 2021-08-30 18:35:58 1630348558 11.4800 2021-08-30 18:34:58 1630348498 11.4810 2021-08-30 18:33:58 1630348438 11.4730 2021-08-30 18:32:58 1630348378 11.4710 2021-08-30 18:31:58 1630348318 11.4640 2021-08-30 18:30:58 1630348258 11.4830 2021-08-30 18:29:58 1630348198 11.4840 2021-08-30 18:28:58 1630348138 11.4710 2021-08-30 18:27:59 1630348079 11.4670 2021-08-30 18:26:58 1630348018 11.4810 2021-08-30 18:25:58 1630347958 11.4860 2021-08-30 18:24:58 1630347898 11.4700 2021-08-30 18:23:59 1630347839 11.4880 2021-08-30 18:22:58 1630347778 11.4730 2021-08-30 18:21:58 1630347718 11.4910 2021-08-30 18:20:58 1630347658 11.4960 2021-08-30 18:19:59 1630347599 11.4760 2021-08-30 18:18:58 1630347538 11.4780 2021-08-30 18:17:58 1630347478 11.4630 2021-08-30 18:16:58 1630347418 11.4710 2021-08-30 18:15:58 1630347358 11.4580 2021-08-30 18:14:59 1630347299 11.4750 2021-08-30 18:13:58 1630347238 11.4560 2021-08-30 18:12:58 1630347178 11.4680 2021-08-30 18:11:58 1630347118 11.4570 2021-08-30 18:10:59 1630347059 11.4720 2021-08-30 18:09:58 1630346998 11.4710 2021-08-30 18:08:58 1630346938 11.4510 2021-08-30 18:07:58 1630346878 11.4730 2021-08-30 18:06:58 1630346818 11.4870 2021-08-30 18:05:59 1630346759 11.4700 2021-08-30 18:04:58 1630346698 11.4980 2021-08-30 18:03:58 1630346638 11.4840 2021-08-30 18:02:58 1630346578 11.4780 2021-08-30 18:01:59 1630346519 11.5020 2021-08-30 18:00:58 1630346458 11.4980 2021-08-30 17:59:58 1630346398 11.4970 2021-08-30 17:58:58 1630346338 11.4880 2021-08-30 17:57:59 1630346279 11.5080 2021-08-30 17:56:58 1630346218 11.4970 2021-08-30 17:55:58 1630346158 11.5010 2021-08-30 17:54:58 1630346098 11.5030 2021-08-30 17:53:58 1630346038 11.4850 2021-08-30 17:52:59 1630345979 11.4810 2021-08-30 17:51:58 1630345918 11.4900 2021-08-30 17:50:58 1630345858 11.5060 2021-08-30 17:49:58 1630345798 11.4870 2021-08-30 17:48:59 1630345739 11.5000 2021-08-30 17:47:58 1630345678 11.4840 2021-08-30 17:46:58 1630345618 11.4960 2021-08-30 17:45:58 1630345558 11.5060 2021-08-30 17:44:58 1630345498 11.4860 2021-08-30 17:43:59 1630345439 11.4710 2021-08-30 17:42:58 1630345378 11.4670 2021-08-30 17:41:58 1630345318 11.4680 2021-08-30 17:40:58 1630345258 11.4810 2021-08-30 17:39:59 1630345199 11.4780 2021-08-30 17:38:58 1630345138 11.4850 2021-08-30 17:37:58 1630345078 11.5000 2021-08-30 17:36:58 1630345018 11.4970 2021-08-30 17:35:59 1630344959 11.4750 2021-08-30 17:34:58 1630344898 11.4900 2021-08-30 17:33:58 1630344838 11.4990 2021-08-30 17:32:58 1630344778 11.4920 2021-08-30 17:31:58 1630344718 11.5110 2021-08-30 17:30:59 1630344659 11.5080 2021-08-30 17:29:58 1630344598 11.4820 2021-08-30 17:28:58 1630344538 11.5050 2021-08-30 17:27:58 1630344478 11.5020 2021-08-30 17:26:59 1630344419 11.4880 2021-08-30 17:25:58 1630344358 11.5020 2021-08-30 17:24:58 1630344298 11.4950 2021-08-30 17:23:58 1630344238 11.4920 2021-08-30 17:22:59 1630344179 11.4760 2021-08-30 17:21:58 1630344118 11.4950 2021-08-30 17:20:58 1630344058 11.5000 2021-08-30 17:19:58 1630343998 11.5110 2021-08-30 17:18:58 1630343938 11.5010 2021-08-30 17:17:59 1630343879 11.5000 2021-08-30 17:16:58 1630343818 11.4920 2021-08-30 17:15:58 1630343758 11.4820 2021-08-30 17:14:58 1630343698 11.4790 2021-08-30 17:13:59 1630343639 11.4890 2021-08-30 17:12:58 1630343578 11.4920 2021-08-30 17:11:58 1630343518 11.4880 2021-08-30 17:10:58 1630343458 11.4980 2021-08-30 17:09:59 1630343399 11.4820 2021-08-30 17:08:58 1630343338 11.5020 2021-08-30 17:07:58 1630343278 11.4980 2021-08-30 17:06:58 1630343218 11.5080 2021-08-30 17:05:58 1630343158 11.4750 2021-08-30 17:04:59 1630343099 11.4900 2021-08-30 17:03:58 1630343038 11.4840 2021-08-30 17:02:58 1630342978 11.5030 2021-08-30 17:01:58 1630342918 11.5130 2021-08-30 17:00:59 1630342859 11.5060 2021-08-30 16:59:58 1630342798 11.5060 2021-08-30 16:58:58 1630342738 11.4840 2021-08-30 16:57:58 1630342678 11.5010 2021-08-30 16:56:58 1630342618 11.4920 2021-08-30 16:55:59 1630342559 11.4810 2021-08-30 16:54:58 1630342498 11.4820 2021-08-30 16:53:58 1630342438 11.4940 2021-08-30 16:52:58 1630342378 11.4870 2021-08-30 16:51:59 1630342319 11.4840 2021-08-30 16:50:58 1630342258 11.4870 2021-08-30 16:49:58 1630342198 11.4850 2021-08-30 16:48:58 1630342138 11.4610 2021-08-30 16:47:58 1630342078 11.4840 2021-08-30 16:46:59 1630342019 11.4660 2021-08-30 16:45:58 1630341958 11.4870 2021-08-30 16:44:58 1630341898 11.5050 2021-08-30 16:43:58 1630341838 11.4980 2021-08-30 16:42:59 1630341779 11.4770 2021-08-30 16:41:58 1630341718 11.4830 2021-08-30 16:40:58 1630341658 11.4890 2021-08-30 16:39:58 1630341598 11.4770 2021-08-30 16:38:59 1630341539 11.4980 2021-08-30 16:37:58 1630341478 11.4980 2021-08-30 16:36:58 1630341418 11.5060 2021-08-30 16:35:58 1630341358 11.4950 2021-08-30 16:34:58 1630341298 11.4750 2021-08-30 16:33:59 1630341239 11.4860 2021-08-30 16:32:58 1630341178 11.4940 2021-08-30 16:31:58 1630341118 11.4750 2021-08-30 16:30:58 1630341058 11.4720 2021-08-30 16:29:59 1630340999 11.5020 2021-08-30 16:28:58 1630340938 11.4910 2021-08-30 16:27:58 1630340878 11.4960 2021-08-30 16:26:58 1630340818 11.4560 2021-08-30 16:25:59 1630340759 11.4610 2021-08-30 16:24:58 1630340698 11.4690 2021-08-30 16:23:58 1630340638 11.4840 2021-08-30 16:22:58 1630340578 11.4760 2021-08-30 16:21:58 1630340518 11.4830 2021-08-30 16:20:59 1630340459 11.4620 2021-08-30 16:19:58 1630340398 11.4630 2021-08-30 16:18:58 1630340338 11.4540 2021-08-30 16:17:58 1630340278 11.5010 2021-08-30 16:16:59 1630340219 11.4970 2021-08-30 16:15:58 1630340158 11.4800 2021-08-30 16:14:58 1630340098 11.4890 2021-08-30 16:13:58 1630340038 11.4770 2021-08-30 16:12:58 1630339978 11.4940 2021-08-30 16:11:59 1630339919 11.4800 2021-08-30 16:10:58 1630339858 11.4700 2021-08-30 16:09:58 1630339798 11.4820 2021-08-30 16:08:58 1630339738 11.4670 2021-08-30 16:07:59 1630339679 11.4820 2021-08-30 16:06:58 1630339618 11.4820 2021-08-30 16:05:58 1630339558 11.4620 2021-08-30 16:04:58 1630339498 11.4710 2021-08-30 16:03:59 1630339439 11.4880 2021-08-30 16:02:58 1630339378 11.5110 2021-08-30 16:01:58 1630339318 11.4940 2021-08-30 16:00:58 1630339258 11.4850 2021-08-30 15:59:58 1630339198 11.4890 2021-08-30 15:58:59 1630339139 11.4860 2021-08-30 15:57:58 1630339078 11.4710 2021-08-30 15:56:58 1630339018 11.4970 2021-08-30 15:55:58 1630338958 11.4980 2021-08-30 15:54:59 1630338899 11.5040 2021-08-30 15:53:58 1630338838 11.5180 2021-08-30 15:52:58 1630338778 11.5050 2021-08-30 15:51:58 1630338718 11.4930 2021-08-30 15:50:59 1630338659 11.5070 2021-08-30 15:49:58 1630338598 11.5130 2021-08-30 15:48:58 1630338538 11.5100 2021-08-30 15:47:58 1630338478 11.4900 2021-08-30 15:46:58 1630338418 11.4930 2021-08-30 15:45:59 1630338359 11.5200 2021-08-30 15:44:58 1630338298 11.5000 2021-08-30 15:43:58 1630338238 11.5100 2021-08-30 15:42:58 1630338178 11.4960 2021-08-30 15:41:59 1630338119 11.4980 2021-08-30 15:40:58 1630338058 11.4890 2021-08-30 15:39:58 1630337998 11.5000 2021-08-30 15:38:58 1630337938 11.4890 2021-08-30 15:37:59 1630337879 11.4960 2021-08-30 15:36:58 1630337818 11.4800 2021-08-30 15:35:58 1630337758 11.5030 2021-08-30 15:34:58 1630337698 11.4940 2021-08-30 15:33:58 1630337638 11.5050 2021-08-30 15:32:59 1630337579 11.5000 2021-08-30 15:31:58 1630337518 11.5000 2021-08-30 15:30:58 1630337458 11.5050 2021-08-30 15:29:58 1630337398 11.5050 2021-08-30 15:28:59 1630337339 11.5130 2021-08-30 15:27:58 1630337278 11.4960 2021-08-30 15:26:58 1630337218 11.4920 2021-08-30 15:25:58 1630337158 11.4830 2021-08-30 15:24:58 1630337098 11.4940 2021-08-30 15:23:59 1630337039 11.4970 2021-08-30 15:22:58 1630336978 11.4970 2021-08-30 15:21:58 1630336918 11.5140 2021-08-30 15:20:58 1630336858 11.5070 2021-08-30 15:19:59 1630336799 11.4890 2021-08-30 15:18:58 1630336738 11.5100 2021-08-30 15:17:58 1630336678 11.5040 2021-08-30 15:16:58 1630336618 11.4900 2021-08-30 15:15:58 1630336558 11.5070 2021-08-30 15:14:59 1630336499 11.4960 2021-08-30 15:13:58 1630336438 11.4840 2021-08-30 15:12:58 1630336378 11.5160 2021-08-30 15:11:58 1630336318 11.4970 2021-08-30 15:10:59 1630336259 11.4990 2021-08-30 15:09:58 1630336198 11.5020 2021-08-30 15:08:58 1630336138 11.4920 2021-08-30 15:07:58 1630336078 11.5070 2021-08-30 15:06:59 1630336019 11.4920 2021-08-30 15:05:58 1630335958 11.5160 2021-08-30 15:04:58 1630335898 11.4730 2021-08-30 15:03:58 1630335838 11.4920 2021-08-30 15:02:58 1630335778 11.5020 2021-08-30 15:01:59 1630335719 11.4810 2021-08-30 15:00:58 1630335658 11.4800 2021-08-30 14:59:58 1630335598 11.4940 2021-08-30 14:58:58 1630335538 11.5100 2021-08-30 14:57:59 1630335479 11.4950 2021-08-30 14:56:58 1630335418 11.4970 2021-08-30 14:55:58 1630335358 11.4840 2021-08-30 14:54:58 1630335298 11.4710 2021-08-30 14:53:58 1630335238 11.4970 2021-08-30 14:52:59 1630335179 11.5010 2021-08-30 14:51:58 1630335118 11.4980 2021-08-30 14:50:58 1630335058 11.4990 2021-08-30 14:49:58 1630334998 11.5070 2021-08-30 14:48:59 1630334939 11.4820 2021-08-30 14:47:58 1630334878 11.4950 2021-08-30 14:46:58 1630334818 11.4770 2021-08-30 14:45:58 1630334758 11.4840 2021-08-30 14:44:59 1630334699 11.5120 2021-08-30 14:43:58 1630334638 11.4850 2021-08-30 14:42:58 1630334578 11.4910 2021-08-30 14:41:58 1630334518 11.4820 2021-08-30 14:40:58 1630334458 11.4970 2021-08-30 14:39:59 1630334399 11.4800 2021-08-30 14:38:58 1630334338 11.5190 2021-08-30 14:37:58 1630334278 11.4960 2021-08-30 14:36:58 1630334218 11.5160 2021-08-30 14:35:59 1630334159 11.4920 2021-08-30 14:34:58 1630334098 11.4970 2021-08-30 14:33:58 1630334038 11.5000 2021-08-30 14:32:58 1630333978 11.5060 2021-08-30 14:31:59 1630333919 11.4920 2021-08-30 14:30:58 1630333858 11.4860 2021-08-30 14:29:58 1630333798 11.5030 2021-08-30 14:28:58 1630333738 11.4990 2021-08-30 14:27:59 1630333679 11.4890 2021-08-30 14:26:58 1630333618 11.5010 2021-08-30 14:25:58 1630333558 11.5100 2021-08-30 14:24:58 1630333498 11.5080 2021-08-30 14:23:58 1630333438 11.4940 2021-08-30 14:22:59 1630333379 11.5010 2021-08-30 14:21:58 1630333318 11.5060 2021-08-30 14:20:58 1630333258 11.5080 2021-08-30 14:19:58 1630333198 11.5140 2021-08-30 14:18:59 1630333139 11.5200 2021-08-30 14:17:58 1630333078 11.5200 2021-08-30 14:16:58 1630333018 11.4910 2021-08-30 14:15:58 1630332958 11.4990 2021-08-30 14:14:58 1630332898 11.5100 2021-08-30 14:13:59 1630332839 11.5130 2021-08-30 14:12:58 1630332778 11.5190 2021-08-30 14:11:58 1630332718 11.4910 2021-08-30 14:10:58 1630332658 11.5010 2021-08-30 14:09:59 1630332599 11.5040 2021-08-30 14:08:58 1630332538 11.5070 2021-08-30 14:07:58 1630332478 11.4890 2021-08-30 14:06:58 1630332418 11.5190 2021-08-30 14:05:59 1630332359 11.5150 2021-08-30 14:04:58 1630332298 11.5100 2021-08-30 14:03:58 1630332238 11.5170 2021-08-30 14:02:58 1630332178 11.4960 2021-08-30 14:01:58 1630332118 11.5030 2021-08-30 14:00:59 1630332059 11.4930 2021-08-30 13:59:58 1630331998 11.5160 2021-08-30 13:58:58 1630331938 11.4860 2021-08-30 13:57:58 1630331878 11.5070 2021-08-30 13:56:59 1630331819 11.4820 2021-08-30 13:55:58 1630331758 11.4980 2021-08-30 13:54:58 1630331698 11.4940 2021-08-30 13:53:58 1630331638 11.4870 2021-08-30 13:52:58 1630331578 11.4830 2021-08-30 13:51:59 1630331519 11.5110 2021-08-30 13:50:58 1630331458 11.5030 2021-08-30 13:49:58 1630331398 11.5160 2021-08-30 13:48:58 1630331338 11.5010 2021-08-30 13:47:59 1630331279 11.5040 2021-08-30 13:46:58 1630331218 11.5290 2021-08-30 13:45:58 1630331158 11.5090 2021-08-30 13:44:58 1630331098 11.5090 2021-08-30 13:43:59 1630331039 11.5000 2021-08-30 13:42:58 1630330978 11.4950 2021-08-30 13:41:58 1630330918 11.5050 2021-08-30 13:40:58 1630330858 11.5100 2021-08-30 13:39:58 1630330798 11.4990 2021-08-30 13:38:59 1630330739 11.5210 2021-08-30 13:37:58 1630330678 11.5100 2021-08-30 13:36:58 1630330618 11.5080 2021-08-30 13:35:58 1630330558 11.5140 2021-08-30 13:34:59 1630330499 11.5040 2021-08-30 13:33:58 1630330438 11.5050 2021-08-30 13:32:58 1630330378 11.5150 2021-08-30 13:31:58 1630330318 11.5070 2021-08-30 13:30:58 1630330258 11.5210 2021-08-30 13:29:59 1630330199 11.5190 2021-08-30 13:28:58 1630330138 11.4950 2021-08-30 13:27:58 1630330078 11.5020 2021-08-30 13:26:58 1630330018 11.5060 2021-08-30 13:25:59 1630329959 11.5050 2021-08-30 13:24:58 1630329898 11.4990 2021-08-30 13:23:58 1630329838 11.4970 2021-08-30 13:22:58 1630329778 11.4990 2021-08-30 13:21:58 1630329718 11.5150 2021-08-30 13:20:59 1630329659 11.5010 2021-08-30 13:19:58 1630329598 11.5090 2021-08-30 13:18:58 1630329538 11.5170 2021-08-30 13:17:58 1630329478 11.5020 2021-08-30 13:16:59 1630329419 11.5070 2021-08-30 13:15:58 1630329358 11.4980 2021-08-30 13:14:58 1630329298 11.5110 2021-08-30 13:13:58 1630329238 11.5070 2021-08-30 13:12:59 1630329179 11.5080 2021-08-30 13:11:58 1630329118 11.4980 2021-08-30 13:10:58 1630329058 11.5160 2021-08-30 13:09:58 1630328998 11.5250 2021-08-30 13:08:58 1630328938 11.4950 2021-08-30 13:07:59 1630328879 11.5240 2021-08-30 13:06:58 1630328818 11.5170 2021-08-30 13:05:58 1630328758 11.5230 2021-08-30 13:04:58 1630328698 11.4940 2021-08-30 13:03:59 1630328639 11.4930 2021-08-30 13:02:58 1630328578 11.4900 2021-08-30 13:01:58 1630328518 11.5220 2021-08-30 13:00:58 1630328458 11.4970 2021-08-30 12:59:59 1630328399 11.5030 2021-08-30 12:58:58 1630328338 11.5190 2021-08-30 12:57:58 1630328278 11.5120 2021-08-30 12:56:58 1630328218 11.5160 2021-08-30 12:55:58 1630328158 11.5050 2021-08-30 12:54:59 1630328099 11.5130 2021-08-30 12:53:58 1630328038 11.4990 2021-08-30 12:52:58 1630327978 11.5210 2021-08-30 12:51:58 1630327918 11.5140 2021-08-30 12:50:59 1630327859 11.4960 2021-08-30 12:49:58 1630327798 11.5040 2021-08-30 12:48:58 1630327738 11.5200 2021-08-30 12:47:58 1630327678 11.4960 2021-08-30 12:46:59 1630327619 11.5050 2021-08-30 12:45:58 1630327558 11.5100 2021-08-30 12:44:58 1630327498 11.5160 2021-08-30 12:43:58 1630327438 11.5160 2021-08-30 12:42:58 1630327378 11.5010 2021-08-30 12:41:59 1630327319 11.5130 2021-08-30 12:40:58 1630327258 11.5080 2021-08-30 12:39:58 1630327198 11.5050 2021-08-30 12:38:58 1630327138 11.5060 2021-08-30 12:37:59 1630327079 11.5070 2021-08-30 12:36:58 1630327018 11.5030 2021-08-30 12:35:58 1630326958 11.4990 2021-08-30 12:34:58 1630326898 11.4660 2021-08-30 12:33:59 1630326839 11.5090 2021-08-30 12:32:58 1630326778 11.4780 2021-08-30 12:31:58 1630326718 11.4980 2021-08-30 12:30:58 1630326658 11.4980 2021-08-30 12:29:58 1630326598 11.4800 2021-08-30 12:28:59 1630326539 11.4840 2021-08-30 12:27:58 1630326478 11.5000 2021-08-30 12:26:58 1630326418 11.4880 2021-08-30 12:25:58 1630326358 11.5040 2021-08-30 12:24:59 1630326299 11.4960 2021-08-30 12:23:58 1630326238 11.4990 2021-08-30 12:22:58 1630326178 11.4920 2021-08-30 12:21:58 1630326118 11.4780 2021-08-30 12:20:59 1630326059 11.4980 2021-08-30 12:19:58 1630325998 11.4830 2021-08-30 12:18:58 1630325938 11.5020 2021-08-30 12:17:58 1630325878 11.4780 2021-08-30 12:16:58 1630325818 11.5040 2021-08-30 12:15:59 1630325759 11.4910 2021-08-30 12:14:58 1630325698 11.5120 2021-08-30 12:13:58 1630325638 11.5100 2021-08-30 12:12:58 1630325578 11.4860 2021-08-30 12:11:59 1630325519 11.4750 2021-08-30 12:10:58 1630325458 11.4790 2021-08-30 12:09:58 1630325398 11.4910 2021-08-30 12:08:58 1630325338 11.4870 2021-08-30 12:07:58 1630325278 11.4880 2021-08-30 12:06:59 1630325219 11.4680 2021-08-30 12:05:58 1630325158 11.5070 2021-08-30 12:04:58 1630325098 11.4950 2021-08-30 12:03:58 1630325038 11.4810 2021-08-30 12:02:59 1630324979 11.4820 2021-08-30 12:01:58 1630324918 11.4880 2021-08-30 12:00:58 1630324858 11.4880 2021-08-30 11:59:58 1630324798 11.4890 2021-08-30 11:58:59 1630324739 11.4910 2021-08-30 11:57:58 1630324678 11.5050 2021-08-30 11:56:58 1630324618 11.4880 2021-08-30 11:55:58 1630324558 11.5150 2021-08-30 11:54:58 1630324498 11.5070 2021-08-30 11:53:59 1630324439 11.4920 2021-08-30 11:52:58 1630324378 11.5110 2021-08-30 11:51:58 1630324318 11.5000 2021-08-30 11:50:58 1630324258 11.5040 2021-08-30 11:49:59 1630324199 11.5060 2021-08-30 11:48:58 1630324138 11.4950 2021-08-30 11:47:58 1630324078 11.5070 2021-08-30 11:46:58 1630324018 11.5090 2021-08-30 11:45:59 1630323959 11.4930 2021-08-30 11:44:58 1630323898 11.5130 2021-08-30 11:43:58 1630323838 11.5040 2021-08-30 11:42:58 1630323778 11.4880 2021-08-30 11:41:58 1630323718 11.4990 2021-08-30 11:40:59 1630323659 11.5030 2021-08-30 11:39:58 1630323598 11.5130 2021-08-30 11:38:58 1630323538 11.4990 2021-08-30 11:37:58 1630323478 11.5190 2021-08-30 11:36:59 1630323419 11.4900 2021-08-30 11:35:58 1630323358 11.4870 2021-08-30 11:34:58 1630323298 11.5140 2021-08-30 11:33:58 1630323238 11.5110 2021-08-30 11:32:59 1630323179 11.5160 2021-08-30 11:31:58 1630323118 11.4950 2021-08-30 11:30:58 1630323058 11.4880 2021-08-30 11:29:58 1630322998 11.5120 2021-08-30 11:28:58 1630322938 11.5050 2021-08-30 11:27:59 1630322879 11.5030 2021-08-30 11:26:58 1630322818 11.5020 2021-08-30 11:25:58 1630322758 11.4960 2021-08-30 11:24:58 1630322698 11.4890 2021-08-30 11:23:59 1630322639 11.4860 2021-08-30 11:22:58 1630322578 11.4760 2021-08-30 11:21:58 1630322518 11.4860 2021-08-30 11:20:58 1630322458 11.4870 2021-08-30 11:19:58 1630322398 11.4770 2021-08-30 11:18:59 1630322339 11.4920 2021-08-30 11:17:58 1630322278 11.4840 2021-08-30 11:16:58 1630322218 11.4980 2021-08-30 11:15:58 1630322158 11.4810 2021-08-30 11:14:59 1630322099 11.5010 2021-08-30 11:13:58 1630322038 11.4930 2021-08-30 11:12:58 1630321978 11.4720 2021-08-30 11:11:58 1630321918 11.4910 2021-08-30 11:10:59 1630321859 11.4910 2021-08-30 11:09:58 1630321798 11.4950 2021-08-30 11:08:58 1630321738 11.4860 2021-08-30 11:07:58 1630321678 11.4660 2021-08-30 11:06:58 1630321618 11.4850 2021-08-30 11:05:59 1630321559 11.5070 2021-08-30 11:04:58 1630321498 11.4910 2021-08-30 11:03:58 1630321438 11.4850 2021-08-30 11:02:58 1630321378 11.5020 2021-08-30 11:01:59 1630321319 11.4870 2021-08-30 11:00:58 1630321258 11.4930 2021-08-30 10:59:58 1630321198 11.4800 2021-08-30 10:58:58 1630321138 11.4970 2021-08-30 10:57:59 1630321079 11.5190 2021-08-30 10:56:58 1630321018 11.5000 2021-08-30 10:55:58 1630320958 11.4930 2021-08-30 10:54:58 1630320898 11.5000 2021-08-30 10:53:58 1630320838 11.4820 2021-08-30 10:52:59 1630320779 11.5030 2021-08-30 10:51:58 1630320718 11.4970 2021-08-30 10:50:58 1630320658 11.4930 2021-08-30 10:49:58 1630320598 11.5070 2021-08-30 10:48:59 1630320539 11.5030 2021-08-30 10:47:58 1630320478 11.5060 2021-08-30 10:46:58 1630320418 11.4940 2021-08-30 10:45:58 1630320358 11.5050 2021-08-30 10:44:59 1630320299 11.4970 2021-08-30 10:43:58 1630320238 11.5130 2021-08-30 10:42:58 1630320178 11.5090 2021-08-30 10:41:58 1630320118 11.5160 2021-08-30 10:40:58 1630320058 11.4990 2021-08-30 10:39:59 1630319999 11.4900 2021-08-30 10:38:58 1630319938 11.5010 2021-08-30 10:37:58 1630319878 11.5130 2021-08-30 10:36:58 1630319818 11.4990 2021-08-30 10:35:59 1630319759 11.4920 2021-08-30 10:34:58 1630319698 11.4940 2021-08-30 10:33:58 1630319638 11.5040 2021-08-30 10:32:58 1630319578 11.5100 2021-08-30 10:31:58 1630319518 11.5060 2021-08-30 10:30:58 1630319458 11.5040 2021-08-30 10:29:58 1630319398 11.5100 2021-08-30 10:28:58 1630319338 11.5040 2021-08-30 10:27:58 1630319278 11.4970 2021-08-30 10:26:59 1630319219 11.4860 2021-08-30 10:25:58 1630319158 11.5010 2021-08-30 10:24:58 1630319098 11.5020 2021-08-30 10:23:58 1630319038 11.5070 2021-08-30 10:22:59 1630318979 11.5050 2021-08-30 10:21:58 1630318918 11.5000 2021-08-30 10:20:58 1630318858 11.5000 2021-08-30 10:19:58 1630318798 11.5050 2021-08-30 10:18:59 1630318739 11.5000 2021-08-30 10:17:58 1630318678 11.4990 2021-08-30 10:16:58 1630318618 11.5110 2021-08-30 10:15:58 1630318558 11.4910 2021-08-30 10:14:58 1630318498 11.5030 2021-08-30 10:13:59 1630318439 11.5090 2021-08-30 10:12:58 1630318378 11.4870 2021-08-30 10:11:58 1630318318 11.4810 2021-08-30 10:10:58 1630318258 11.4810 2021-08-30 10:09:59 1630318199 11.4970 2021-08-30 10:08:58 1630318138 11.4730 2021-08-30 10:07:58 1630318078 11.4770 2021-08-30 10:06:58 1630318018 11.4890 2021-08-30 10:05:58 1630317958 11.4930 2021-08-30 10:04:59 1630317899 11.5070 2021-08-30 10:03:58 1630317838 11.5160 2021-08-30 10:02:58 1630317778 11.5080 2021-08-30 10:01:58 1630317718 11.5200 2021-08-30 10:00:59 1630317659 11.5040 2021-08-30 09:59:58 1630317598 11.5130 2021-08-30 09:58:58 1630317538 11.5180 2021-08-30 09:57:58 1630317478 11.5150 2021-08-30 09:56:59 1630317419 11.5030 2021-08-30 09:55:58 1630317358 11.4980 2021-08-30 09:54:58 1630317298 11.5100 2021-08-30 09:53:58 1630317238 11.4890 2021-08-30 09:52:58 1630317178 11.5050 2021-08-30 09:51:59 1630317119 11.5160 2021-08-30 09:50:58 1630317058 11.4970 2021-08-30 09:49:58 1630316998 11.4870 2021-08-30 09:48:58 1630316938 11.5100 2021-08-30 09:47:59 1630316879 11.5170 2021-08-30 09:46:58 1630316818 11.5150 2021-08-30 09:45:58 1630316758 11.4970 2021-08-30 09:44:58 1630316698 11.4920 2021-08-30 09:43:58 1630316638 11.5030 2021-08-30 09:42:59 1630316579 11.5060 2021-08-30 09:41:58 1630316518 11.4960 2021-08-30 09:40:58 1630316458 11.4970 2021-08-30 09:39:58 1630316398 11.4900 2021-08-30 09:38:59 1630316339 11.4810 2021-08-30 09:37:58 1630316278 11.4810 2021-08-30 09:36:58 1630316218 11.4820 2021-08-30 09:35:58 1630316158 11.4800 2021-08-30 09:34:59 1630316099 11.5070 2021-08-30 09:33:58 1630316038 11.5030 2021-08-30 09:32:58 1630315978 11.5030 2021-08-30 09:31:58 1630315918 11.4940 2021-08-30 09:30:58 1630315858 11.4980 2021-08-30 09:29:59 1630315799 11.4880 2021-08-30 09:28:58 1630315738 11.5100 2021-08-30 09:27:58 1630315678 11.5120 2021-08-30 09:26:58 1630315618 11.4870 2021-08-30 09:25:59 1630315559 11.4940 2021-08-30 09:24:58 1630315498 11.4940 2021-08-30 09:23:58 1630315438 11.4860 2021-08-30 09:22:58 1630315378 11.5010 2021-08-30 09:21:59 1630315319 11.5040 2021-08-30 09:20:58 1630315258 11.5080 2021-08-30 09:19:58 1630315198 11.4940 2021-08-30 09:18:58 1630315138 11.4890 2021-08-30 09:17:58 1630315078 11.4980 2021-08-30 09:16:59 1630315019 11.4910 2021-08-30 09:15:58 1630314958 11.5030 2021-08-30 09:14:58 1630314898 11.4960 2021-08-30 09:13:58 1630314838 11.5010 2021-08-30 09:12:59 1630314779 11.4840 2021-08-30 09:11:58 1630314718 11.4970 2021-08-30 09:10:58 1630314658 11.5020 2021-08-30 09:09:58 1630314598 11.5030 2021-08-30 09:08:59 1630314539 11.4880 2021-08-30 09:07:58 1630314478 11.4930 2021-08-30 09:06:58 1630314418 11.4800 2021-08-30 09:05:58 1630314358 11.4950 2021-08-30 09:04:58 1630314298 11.4800 2021-08-30 09:03:59 1630314239 11.5030 2021-08-30 09:02:58 1630314178 11.4950 2021-08-30 09:01:58 1630314118 11.4860 2021-08-30 09:00:58 1630314058 11.4950 2021-08-30 08:59:59 1630313999 11.4920 2021-08-30 08:58:58 1630313938 11.4730 2021-08-30 08:57:58 1630313878 11.4920 2021-08-30 08:56:58 1630313818 11.4830 2021-08-30 08:55:58 1630313758 11.4750 2021-08-30 08:54:59 1630313699 11.4860 2021-08-30 08:53:58 1630313638 11.4940 2021-08-30 08:52:58 1630313578 11.4960 2021-08-30 08:51:58 1630313518 11.5020 2021-08-30 08:50:59 1630313459 11.4900 2021-08-30 08:49:58 1630313398 11.5060 2021-08-30 08:48:58 1630313338 11.5080 2021-08-30 08:47:58 1630313278 11.4870 2021-08-30 08:46:58 1630313218 11.5050 2021-08-30 08:45:58 1630313158 11.5060 2021-08-30 08:44:58 1630313098 11.4990 2021-08-30 08:43:58 1630313038 11.4970 2021-08-30 08:42:58 1630312978 11.5030 2021-08-30 08:41:59 1630312919 11.4960 2021-08-30 08:40:58 1630312858 11.4950 2021-08-30 08:39:58 1630312798 11.4860 2021-08-30 08:38:58 1630312738 11.5000 2021-08-30 08:37:59 1630312679 11.4870 2021-08-30 08:36:58 1630312618 11.4870 2021-08-30 08:35:58 1630312558 11.4950 2021-08-30 08:34:58 1630312498 11.5020 2021-08-30 08:33:59 1630312439 11.4710 2021-08-30 08:32:58 1630312378 11.4930 2021-08-30 08:31:58 1630312318 11.4960 2021-08-30 08:30:58 1630312258 11.4820 2021-08-30 08:29:58 1630312198 11.4840 2021-08-30 08:28:59 1630312139 11.4880 2021-08-30 08:27:58 1630312078 11.4830 2021-08-30 08:26:58 1630312018 11.5010 2021-08-30 08:25:58 1630311958 11.4780 2021-08-30 08:24:59 1630311899 11.4810 2021-08-30 08:23:58 1630311838 11.4810 2021-08-30 08:22:58 1630311778 11.5110 2021-08-30 08:21:58 1630311718 11.5020 2021-08-30 08:20:59 1630311659 11.4790 2021-08-30 08:19:58 1630311598 11.4930 2021-08-30 08:18:58 1630311538 11.4880 2021-08-30 08:17:58 1630311478 11.4830 2021-08-30 08:16:58 1630311418 11.4570 2021-08-30 08:15:59 1630311359 11.4920 2021-08-30 08:14:58 1630311298 11.4720 2021-08-30 08:13:58 1630311238 11.4800 2021-08-30 08:12:58 1630311178 11.4660 2021-08-30 08:11:59 1630311119 11.4780 2021-08-30 08:10:58 1630311058 11.4840 2021-08-30 08:09:58 1630310998 11.4690 2021-08-30 08:08:58 1630310938 11.4830 2021-08-30 08:07:59 1630310879 11.4750 2021-08-30 08:06:58 1630310818 11.4680 2021-08-30 08:05:58 1630310758 11.4860 2021-08-30 08:04:58 1630310698 11.4880 2021-08-30 08:03:58 1630310638 11.4740 2021-08-30 08:02:59 1630310579 11.4600 2021-08-30 08:01:58 1630310518 11.4830 2021-08-30 08:00:58 1630310458 11.5010 2021-08-30 07:59:58 1630310398 11.4930 2021-08-30 07:58:59 1630310339 11.4810 2021-08-30 07:57:58 1630310278 11.4850 2021-08-30 07:56:58 1630310218 11.4760 2021-08-30 07:55:58 1630310158 11.4730 2021-08-30 07:54:59 1630310099 11.4740 2021-08-30 07:53:58 1630310038 11.4750 2021-08-30 07:52:58 1630309978 11.4740 2021-08-30 07:51:58 1630309918 11.4750 2021-08-30 07:50:58 1630309858 11.4820 2021-08-30 07:49:59 1630309799 11.4710 2021-08-30 07:48:58 1630309738 11.4840 2021-08-30 07:47:58 1630309678 11.4640 2021-08-30 07:46:58 1630309618 11.4630 2021-08-30 07:45:59 1630309559 11.4810 2021-08-30 07:44:58 1630309498 11.4600 2021-08-30 07:43:58 1630309438 11.4850 2021-08-30 07:42:58 1630309378 11.4550 2021-08-30 07:41:58 1630309318 11.4870 2021-08-30 07:40:58 1630309258 11.4750 2021-08-30 07:39:58 1630309198 11.4930 2021-08-30 07:38:58 1630309138 11.4690 2021-08-30 07:37:58 1630309078 11.4980 2021-08-30 07:36:59 1630309019 11.4600 2021-08-30 07:35:58 1630308958 11.4840 2021-08-30 07:34:58 1630308898 11.4800 2021-08-30 07:33:58 1630308838 11.4650 2021-08-30 07:32:59 1630308779 11.4730 2021-08-30 07:31:58 1630308718 11.4850 2021-08-30 07:30:58 1630308658 11.4970 2021-08-30 07:29:58 1630308598 11.5030 2021-08-30 07:28:58 1630308538 11.5030 2021-08-30 07:27:59 1630308479 11.4690 2021-08-30 07:26:58 1630308418 11.4920 2021-08-30 07:25:58 1630308358 11.4940 2021-08-30 07:24:58 1630308298 11.4920 2021-08-30 07:23:59 1630308239 11.4970 2021-08-30 07:22:58 1630308178 11.4960 2021-08-30 07:21:58 1630308118 11.5000 2021-08-30 07:20:58 1630308058 11.4870 2021-08-30 07:19:59 1630307999 11.4860 2021-08-30 07:18:58 1630307938 11.4820 2021-08-30 07:17:58 1630307878 11.4700 2021-08-30 07:16:58 1630307818 11.4760 2021-08-30 07:15:58 1630307758 11.4780 2021-08-30 07:14:59 1630307699 11.4890 2021-08-30 07:13:58 1630307638 11.4880 2021-08-30 07:12:58 1630307578 11.4740 2021-08-30 07:11:58 1630307518 11.4630 2021-08-30 07:10:59 1630307459 11.4840 2021-08-30 07:09:58 1630307398 11.4950 2021-08-30 07:08:58 1630307338 11.4710 2021-08-30 07:07:58 1630307278 11.4710 2021-08-30 07:06:59 1630307219 11.5030 2021-08-30 07:05:58 1630307158 11.4820 2021-08-30 07:04:58 1630307098 11.4890 2021-08-30 07:03:58 1630307038 11.4830 2021-08-30 07:02:58 1630306978 11.4810 2021-08-30 07:01:59 1630306919 11.4960 2021-08-30 07:00:58 1630306858 11.4760 2021-08-30 06:59:58 1630306798 11.4800 2021-08-30 06:58:58 1630306738 11.4700 2021-08-30 06:57:59 1630306679 11.4810 2021-08-30 06:56:58 1630306618 11.4950 2021-08-30 06:55:58 1630306558 11.4690 2021-08-30 06:54:58 1630306498 11.4640 2021-08-30 06:53:59 1630306439 11.4780 2021-08-30 06:52:58 1630306378 11.4790 2021-08-30 06:51:58 1630306318 11.4630 2021-08-30 06:50:58 1630306258 11.4960 2021-08-30 06:49:58 1630306198 11.4530 2021-08-30 06:48:59 1630306139 11.4690 2021-08-30 06:47:58 1630306078 11.4620 2021-08-30 06:46:58 1630306018 11.4760 2021-08-30 06:45:58 1630305958 11.4620 2021-08-30 06:44:59 1630305899 11.4630 2021-08-30 06:43:58 1630305838 11.4780 2021-08-30 06:42:58 1630305778 11.4730 2021-08-30 06:41:58 1630305718 11.4890 2021-08-30 06:40:59 1630305659 11.4920 2021-08-30 06:39:58 1630305598 11.4970 2021-08-30 06:38:58 1630305538 11.4960 2021-08-30 06:37:58 1630305478 11.5020 2021-08-30 06:36:58 1630305418 11.4870 2021-08-30 06:35:59 1630305359 11.4890 2021-08-30 06:34:58 1630305298 11.4570 2021-08-30 06:33:58 1630305238 11.5000 2021-08-30 06:32:58 1630305178 11.4910 2021-08-30 06:31:59 1630305119 11.4920 2021-08-30 06:30:58 1630305058 11.4960 2021-08-30 06:29:58 1630304998 11.4790 2021-08-30 06:28:58 1630304938 11.4730 2021-08-30 06:27:58 1630304878 11.5030 2021-08-30 06:26:59 1630304819 11.4850 2021-08-30 06:25:58 1630304758 11.4970 2021-08-30 06:24:58 1630304698 11.4870 2021-08-30 06:23:58 1630304638 11.4520 2021-08-30 06:22:59 1630304579 11.4910 2021-08-30 06:21:58 1630304518 11.4610 2021-08-30 06:20:58 1630304458 11.4860 2021-08-30 06:19:58 1630304398 11.4810 2021-08-30 06:18:59 1630304339 11.4730 2021-08-30 06:17:58 1630304278 11.4630 2021-08-30 06:16:58 1630304218 11.4930 2021-08-30 06:15:58 1630304158 11.4680 2021-08-30 06:14:58 1630304098 11.4630 2021-08-30 06:13:59 1630304039 11.4790 2021-08-30 06:12:58 1630303978 11.4940 2021-08-30 06:11:58 1630303918 11.4680 2021-08-30 06:10:58 1630303858 11.4570 2021-08-30 06:09:59 1630303799 11.4730 2021-08-30 06:08:58 1630303738 11.4730 2021-08-30 06:07:58 1630303678 11.4910 2021-08-30 06:06:58 1630303618 11.4710 2021-08-30 06:05:59 1630303559 11.4870 2021-08-30 06:04:58 1630303498 11.4560 2021-08-30 06:03:58 1630303438 11.4820 2021-08-30 06:02:58 1630303378 11.4600 2021-08-30 06:01:58 1630303318 11.4630 2021-08-30 06:00:59 1630303259 11.4880 2021-08-30 05:59:58 1630303198 11.4890 2021-08-30 05:58:58 1630303138 11.4710 2021-08-30 05:57:58 1630303078 11.4660 2021-08-30 05:56:59 1630303019 11.4780 2021-08-30 05:55:58 1630302958 11.4840 2021-08-30 05:54:58 1630302898 11.4940 2021-08-30 05:53:58 1630302838 11.4890 2021-08-30 05:52:59 1630302779 11.4810 2021-08-30 05:51:58 1630302718 11.4730 2021-08-30 05:50:58 1630302658 11.4920 2021-08-30 05:49:58 1630302598 11.4670 2021-08-30 05:48:58 1630302538 11.4790 2021-08-30 05:47:59 1630302479 11.4890 2021-08-30 05:46:58 1630302418 11.5070 2021-08-30 05:45:58 1630302358 11.5080 2021-08-30 05:44:58 1630302298 11.5100 2021-08-30 05:43:59 1630302239 11.5040 2021-08-30 05:42:58 1630302178 11.5080 2021-08-30 05:41:58 1630302118 11.5080 2021-08-30 05:40:58 1630302058 11.5060 2021-08-30 05:39:58 1630301998 11.5100 2021-08-30 05:38:59 1630301939 11.4860 2021-08-30 05:37:58 1630301878 11.4930 2021-08-30 05:36:58 1630301818 11.4990 2021-08-30 05:35:58 1630301758 11.4880 2021-08-30 05:34:59 1630301699 11.5060 2021-08-30 05:33:58 1630301638 11.4840 2021-08-30 05:32:58 1630301578 11.4900 2021-08-30 05:31:58 1630301518 11.5110 2021-08-30 05:30:59 1630301459 11.4870 2021-08-30 05:29:58 1630301398 11.5000 2021-08-30 05:28:58 1630301338 11.4910 2021-08-30 05:27:58 1630301278 11.5080 2021-08-30 05:26:58 1630301218 11.4960 2021-08-30 05:25:59 1630301159 11.4810 2021-08-30 05:24:58 1630301098 11.4870 2021-08-30 05:23:58 1630301038 11.4940 2021-08-30 05:22:58 1630300978 11.4810 2021-08-30 05:21:59 1630300919 11.4920 2021-08-30 05:20:58 1630300858 11.4780 2021-08-30 05:19:58 1630300798 11.4950 2021-08-30 05:18:58 1630300738 11.4830 2021-08-30 05:17:58 1630300678 11.4990 2021-08-30 05:16:58 1630300618 11.5030 2021-08-30 05:15:58 1630300558 11.5000 2021-08-30 05:14:58 1630300498 11.4860 2021-08-30 05:13:58 1630300438 11.4870 2021-08-30 05:12:59 1630300379 11.4940 2021-08-30 05:11:58 1630300318 11.4860 2021-08-30 05:10:58 1630300258 11.4750 2021-08-30 05:09:58 1630300198 11.4820 2021-08-30 05:08:59 1630300139 11.4760 2021-08-30 05:07:58 1630300078 11.4670 2021-08-30 05:06:58 1630300018 11.4910 2021-08-30 05:05:58 1630299958 11.4820 2021-08-30 05:04:58 1630299898 11.4700 2021-08-30 05:03:59 1630299839 11.4740 2021-08-30 05:02:58 1630299778 11.4770 2021-08-30 05:01:58 1630299718 11.5040 2021-08-30 05:00:58 1630299658 11.4950 2021-08-30 04:59:59 1630299599 11.4900 2021-08-30 04:58:58 1630299538 11.4960 2021-08-30 04:57:58 1630299478 11.5050 2021-08-30 04:56:58 1630299418 11.5010 2021-08-30 04:55:59 1630299359 11.4910 2021-08-30 04:54:58 1630299298 11.5110 2021-08-30 04:53:58 1630299238 11.4880 2021-08-30 04:52:58 1630299178 11.5010 2021-08-30 04:51:58 1630299118 11.4960 2021-08-30 04:50:59 1630299059 11.4860 2021-08-30 04:49:58 1630298998 11.5060 2021-08-30 04:48:58 1630298938 11.4960 2021-08-30 04:47:58 1630298878 11.5010 2021-08-30 04:46:59 1630298819 11.4800 2021-08-30 04:45:58 1630298758 11.4960 2021-08-30 04:44:58 1630298698 11.5000 2021-08-30 04:43:58 1630298638 11.4830 2021-08-30 04:42:58 1630298578 11.4990 2021-08-30 04:41:59 1630298519 11.4970 2021-08-30 04:40:58 1630298458 11.5000 2021-08-30 04:39:58 1630298398 11.4800 2021-08-30 04:38:58 1630298338 11.4910 2021-08-30 04:37:59 1630298279 11.5000 2021-08-30 04:36:58 1630298218 11.4900 2021-08-30 04:35:58 1630298158 11.4690 2021-08-30 04:34:58 1630298098 11.4790 2021-08-30 04:33:59 1630298039 11.4840 2021-08-30 04:32:58 1630297978 11.4970 2021-08-30 04:31:58 1630297918 11.4690 2021-08-30 04:30:58 1630297858 11.4810 2021-08-30 04:29:58 1630297798 11.4530 2021-08-30 04:28:59 1630297739 11.4940 2021-08-30 04:27:58 1630297678 11.4820 2021-08-30 04:26:58 1630297618 11.4880 2021-08-30 04:25:58 1630297558 11.4980 2021-08-30 04:24:59 1630297499 11.4730 2021-08-30 04:23:58 1630297438 11.4970 2021-08-30 04:22:58 1630297378 11.4870 2021-08-30 04:21:58 1630297318 11.4820 2021-08-30 04:20:59 1630297259 11.4690 2021-08-30 04:19:58 1630297198 11.4870 2021-08-30 04:18:58 1630297138 11.4550 2021-08-30 04:17:58 1630297078 11.4590 2021-08-30 04:16:58 1630297018 11.4780 2021-08-30 04:15:59 1630296959 11.4940 2021-08-30 04:14:58 1630296898 11.4770 2021-08-30 04:13:58 1630296838 11.4630 2021-08-30 04:12:58 1630296778 11.4800 2021-08-30 04:11:59 1630296719 11.4630 2021-08-30 04:10:58 1630296658 11.4670 2021-08-30 04:09:58 1630296598 11.4920 2021-08-30 04:08:58 1630296538 11.4970 2021-08-30 04:07:59 1630296479 11.4720 2021-08-30 04:06:58 1630296418 11.4740 2021-08-30 04:05:58 1630296358 11.4980 2021-08-30 04:04:58 1630296298 11.4780 2021-08-30 04:03:58 1630296238 11.4810 2021-08-30 04:02:59 1630296179 11.4800 2021-08-30 04:01:58 1630296118 11.4810 2021-08-30 04:00:58 1630296058 11.4800 2021-08-30 03:59:58 1630295998 11.4720 2021-08-30 03:58:59 1630295939 11.4930 2021-08-30 03:57:58 1630295878 11.4830 2021-08-30 03:56:58 1630295818 11.4780 2021-08-30 03:55:58 1630295758 11.4870 2021-08-30 03:54:58 1630295698 11.4650 2021-08-30 03:53:59 1630295639 11.4980 2021-08-30 03:52:58 1630295578 11.4800 2021-08-30 03:51:58 1630295518 11.4820 2021-08-30 03:50:58 1630295458 11.4700 2021-08-30 03:49:59 1630295399 11.4950 2021-08-30 03:48:58 1630295338 11.4860 2021-08-30 03:47:58 1630295278 11.4960 2021-08-30 03:46:58 1630295218 11.4820 2021-08-30 03:45:59 1630295159 11.4830 2021-08-30 03:44:58 1630295098 11.4930 2021-08-30 03:43:58 1630295038 11.4830 2021-08-30 03:42:58 1630294978 11.4890 2021-08-30 03:41:58 1630294918 11.4890 2021-08-30 03:40:59 1630294859 11.4860 2021-08-30 03:39:58 1630294798 11.4720 2021-08-30 03:38:58 1630294738 11.4920 2021-08-30 03:37:58 1630294678 11.4670 2021-08-30 03:36:59 1630294619 11.4830 2021-08-30 03:35:58 1630294558 11.4790 2021-08-30 03:34:58 1630294498 11.4770 2021-08-30 03:33:58 1630294438 11.4890 2021-08-30 03:32:59 1630294379 11.4670 2021-08-30 03:31:58 1630294318 11.4610 2021-08-30 03:30:58 1630294258 11.4900 2021-08-30 03:29:58 1630294198 11.4920 2021-08-30 03:28:58 1630294138 11.5000 2021-08-30 03:27:59 1630294079 11.4840 2021-08-30 03:26:58 1630294018 11.4950 2021-08-30 03:25:58 1630293958 11.5010 2021-08-30 03:24:58 1630293898 11.4900 2021-08-30 03:23:59 1630293839 11.4970 2021-08-30 03:22:58 1630293778 11.4770 2021-08-30 03:21:58 1630293718 11.4740 2021-08-30 03:20:58 1630293658 11.4690 2021-08-30 03:19:59 1630293599 11.4990 2021-08-30 03:18:58 1630293538 11.4780 2021-08-30 03:17:58 1630293478 11.4880 2021-08-30 03:16:58 1630293418 11.4840 2021-08-30 03:15:58 1630293358 11.5060 2021-08-30 03:14:59 1630293299 11.4700 2021-08-30 03:13:58 1630293238 11.4860 2021-08-30 03:12:58 1630293178 11.4670 2021-08-30 03:11:58 1630293118 11.4650 2021-08-30 03:10:59 1630293059 11.4660 2021-08-30 03:09:58 1630292998 11.4990 2021-08-30 03:08:58 1630292938 11.4680 2021-08-30 03:07:58 1630292878 11.4570 2021-08-30 03:06:59 1630292819 11.4790 2021-08-30 03:05:58 1630292758 11.4830 2021-08-30 03:04:58 1630292698 11.4630 2021-08-30 03:03:58 1630292638 11.4910 2021-08-30 03:02:58 1630292578 11.5100 2021-08-30 03:01:59 1630292519 11.5080 2021-08-30 03:00:58 1630292458 11.5000 2021-08-30 02:59:58 1630292398 11.5100 2021-08-30 02:58:58 1630292338 11.4890 2021-08-30 02:57:59 1630292279 11.4840 2021-08-30 02:56:58 1630292218 11.4810 2021-08-30 02:55:58 1630292158 11.4890 2021-08-30 02:54:58 1630292098 11.4800 2021-08-30 02:53:58 1630292038 11.4800 2021-08-30 02:52:58 1630291978 11.4790 2021-08-30 02:51:58 1630291918 11.4970 2021-08-30 02:50:58 1630291858 11.4940 2021-08-30 02:49:58 1630291798 11.4850 2021-08-30 02:48:59 1630291739 11.5080 2021-08-30 02:47:58 1630291678 11.4910 2021-08-30 02:46:58 1630291618 11.4800 2021-08-30 02:45:58 1630291558 11.4920 2021-08-30 02:44:59 1630291499 11.4990 2021-08-30 02:43:58 1630291438 11.4970 2021-08-30 02:42:58 1630291378 11.4930 2021-08-30 02:41:58 1630291318 11.4800 2021-08-30 02:40:58 1630291258 11.4830 2021-08-30 02:39:59 1630291199 11.4380 2021-08-30 02:38:58 1630291138 11.4670 2021-08-30 02:37:58 1630291078 11.4660 2021-08-30 02:36:58 1630291018 11.4640 2021-08-30 02:35:59 1630290959 11.4670 2021-08-30 02:34:58 1630290898 11.4720 2021-08-30 02:33:58 1630290838 11.4900 2021-08-30 02:32:58 1630290778 11.4850 2021-08-30 02:31:59 1630290719 11.5000 2021-08-30 02:30:58 1630290658 11.4890 2021-08-30 02:29:58 1630290598 11.4940 2021-08-30 02:28:58 1630290538 11.4880 2021-08-30 02:27:58 1630290478 11.4930 2021-08-30 02:26:59 1630290419 11.4950 2021-08-30 02:25:58 1630290358 11.4830 2021-08-30 02:24:58 1630290298 11.4930 2021-08-30 02:23:58 1630290238 11.4940 2021-08-30 02:22:59 1630290179 11.4780 2021-08-30 02:21:58 1630290118 11.4780 2021-08-30 02:20:58 1630290058 11.4900 2021-08-30 02:19:58 1630289998 11.4820 2021-08-30 02:18:58 1630289938 11.4750 2021-08-30 02:17:59 1630289879 11.4840 2021-08-30 02:16:58 1630289818 11.5000 2021-08-30 02:15:58 1630289758 11.4970 2021-08-30 02:14:58 1630289698 11.4820 2021-08-30 02:13:59 1630289639 11.5000 2021-08-30 02:12:58 1630289578 11.4950 2021-08-30 02:11:58 1630289518 11.4850 2021-08-30 02:10:58 1630289458 11.4930 2021-08-30 02:09:59 1630289399 11.4730 2021-08-30 02:08:58 1630289338 11.4640 2021-08-30 02:07:58 1630289278 11.5000 2021-08-30 02:06:58 1630289218 11.4650 2021-08-30 02:05:58 1630289158 11.4850 2021-08-30 02:04:59 1630289099 11.4980 2021-08-30 02:03:58 1630289038 11.4710 2021-08-30 02:02:58 1630288978 11.4700 2021-08-30 02:01:58 1630288918 11.4770 2021-08-30 02:00:59 1630288859 11.4680 2021-08-30 01:59:58 1630288798 11.4910 2021-08-30 01:58:58 1630288738 11.4870 2021-08-30 01:57:58 1630288678 11.4770 2021-08-30 01:56:58 1630288618 11.4950 2021-08-30 01:55:59 1630288559 11.5050 2021-08-30 01:54:58 1630288498 11.5080 2021-08-30 01:53:58 1630288438 11.4970 2021-08-30 01:52:58 1630288378 11.5060 2021-08-30 01:51:59 1630288319 11.4840 2021-08-30 01:50:58 1630288258 11.4830 2021-08-30 01:49:58 1630288198 11.4940 2021-08-30 01:48:58 1630288138 11.4960 2021-08-30 01:47:59 1630288079 11.4860 2021-08-30 01:46:58 1630288018 11.4920 2021-08-30 01:45:58 1630287958 11.4970 2021-08-30 01:44:58 1630287898 11.4880 2021-08-30 01:43:58 1630287838 11.5020 2021-08-30 01:42:59 1630287779 11.4970 2021-08-30 01:41:58 1630287718 11.4970 2021-08-30 01:40:58 1630287658 11.5010 2021-08-30 01:39:58 1630287598 11.4920 2021-08-30 01:38:59 1630287539 11.5000 2021-08-30 01:37:58 1630287478 11.5090 2021-08-30 01:36:58 1630287418 11.5050 2021-08-30 01:35:58 1630287358 11.5020 2021-08-30 01:34:59 1630287299 11.5030 2021-08-30 01:33:58 1630287238 11.5160 2021-08-30 01:32:58 1630287178 11.4990 2021-08-30 01:31:58 1630287118 11.4880 2021-08-30 01:30:58 1630287058 11.5090 2021-08-30 01:29:59 1630286999 11.5090 2021-08-30 01:28:58 1630286938 11.5050 2021-08-30 01:27:58 1630286878 11.4920 2021-08-30 01:26:58 1630286818 11.4870 2021-08-30 01:25:59 1630286759 11.5090 2021-08-30 01:24:58 1630286698 11.4850 2021-08-30 01:23:58 1630286638 11.5010 2021-08-30 01:22:58 1630286578 11.5080 2021-08-30 01:21:59 1630286519 11.5110 2021-08-30 01:20:58 1630286458 11.5130 2021-08-30 01:19:58 1630286398 11.4860 2021-08-30 01:18:58 1630286338 11.4990 2021-08-30 01:17:58 1630286278 11.5030 2021-08-30 01:16:59 1630286219 11.5090 2021-08-30 01:15:58 1630286158 11.4920 2021-08-30 01:14:58 1630286098 11.4950 2021-08-30 01:13:58 1630286038 11.5110 2021-08-30 01:12:59 1630285979 11.4850 2021-08-30 01:11:58 1630285918 11.4600 2021-08-30 01:10:58 1630285858 11.4990 2021-08-30 01:09:58 1630285798 11.5050 2021-08-30 01:08:59 1630285739 11.4910 2021-08-30 01:07:58 1630285678 11.4900 2021-08-30 01:06:58 1630285618 11.4870 2021-08-30 01:05:58 1630285558 11.4930 2021-08-30 01:04:58 1630285498 11.4930 2021-08-30 01:03:59 1630285439 11.4820 2021-08-30 01:02:58 1630285378 11.4740 2021-08-30 01:01:58 1630285318 11.4880 2021-08-30 01:00:58 1630285258 11.4910 2021-08-30 00:59:59 1630285199 11.4890 2021-08-30 00:58:58 1630285138 11.4910 2021-08-30 00:57:58 1630285078 11.4800 2021-08-30 00:56:58 1630285018 11.4860 2021-08-30 00:55:58 1630284958 11.4810 2021-08-30 00:54:59 1630284899 11.4850 2021-08-30 00:53:58 1630284838 11.4740 2021-08-30 00:52:58 1630284778 11.4920 2021-08-30 00:51:58 1630284718 11.4830 2021-08-30 00:50:59 1630284659 11.4970 2021-08-30 00:49:58 1630284598 11.4790 2021-08-30 00:48:58 1630284538 11.4940 2021-08-30 00:47:58 1630284478 11.4720 2021-08-30 00:46:59 1630284419 11.4980 2021-08-30 00:45:58 1630284358 11.4830 2021-08-30 00:44:58 1630284298 11.4960 2021-08-30 00:43:58 1630284238 11.4630 2021-08-30 00:42:58 1630284178 11.4830 2021-08-30 00:41:59 1630284119 11.4650 2021-08-30 00:40:58 1630284058 11.4870 2021-08-30 00:39:58 1630283998 11.4980 2021-08-30 00:38:58 1630283938 11.5100 2021-08-30 00:37:59 1630283879 11.4880 2021-08-30 00:36:58 1630283818 11.5070 2021-08-30 00:35:58 1630283758 11.5110 2021-08-30 00:34:58 1630283698 11.5100 2021-08-30 00:33:58 1630283638 11.4860 2021-08-30 00:32:59 1630283579 11.4910 2021-08-30 00:31:58 1630283518 11.5000 2021-08-30 00:30:58 1630283458 11.5040 2021-08-30 00:29:58 1630283398 11.5020 2021-08-30 00:28:59 1630283339 11.4850 2021-08-30 00:27:58 1630283278 11.4870 2021-08-30 00:26:58 1630283218 11.4930 2021-08-30 00:25:58 1630283158 11.4910 2021-08-30 00:24:59 1630283099 11.4860 2021-08-30 00:23:58 1630283038 11.5140 2021-08-30 00:22:58 1630282978 11.5100 2021-08-30 00:21:58 1630282918 11.5060 2021-08-30 00:20:58 1630282858 11.4790 2021-08-30 00:19:59 1630282799 11.4800 2021-08-30 00:18:58 1630282738 11.4930 2021-08-30 00:17:58 1630282678 11.4700 2021-08-30 00:16:58 1630282618 11.4640 2021-08-30 00:15:59 1630282559 11.4710 2021-08-30 00:14:58 1630282498 11.4650 2021-08-30 00:13:58 1630282438 11.4940 2021-08-30 00:12:58 1630282378 11.4980 2021-08-30 00:11:58 1630282318 11.4750 2021-08-30 00:10:59 1630282259 11.4940 2021-08-30 00:09:58 1630282198 11.5040 2021-08-30 00:08:58 1630282138 11.4860 2021-08-30 00:07:58 1630282078 11.4980 2021-08-30 00:06:59 1630282019 11.4760 2021-08-30 00:05:58 1630281958 11.4920 2021-08-30 00:04:58 1630281898 11.4790 2021-08-30 00:03:58 1630281838 11.4740 2021-08-30 00:02:59 1630281779 11.4850 2021-08-30 00:01:58 1630281718 11.4720 2021-08-30 00:00:58 1630281658 11.5040