#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:58 1630281598 11.4800 2021-08-29 23:58:58 1630281538 11.4890 2021-08-29 23:57:58 1630281478 11.4900 2021-08-29 23:56:58 1630281418 11.4990 2021-08-29 23:55:58 1630281358 11.4780 2021-08-29 23:54:58 1630281298 11.4870 2021-08-29 23:53:59 1630281239 11.4910 2021-08-29 23:52:58 1630281178 11.4870 2021-08-29 23:51:58 1630281118 11.4960 2021-08-29 23:50:58 1630281058 11.4760 2021-08-29 23:49:59 1630280999 11.4770 2021-08-29 23:48:58 1630280938 11.4780 2021-08-29 23:47:58 1630280878 11.4950 2021-08-29 23:46:58 1630280818 11.4770 2021-08-29 23:45:58 1630280758 11.4640 2021-08-29 23:44:59 1630280699 11.4630 2021-08-29 23:43:58 1630280638 11.4780 2021-08-29 23:42:58 1630280578 11.4950 2021-08-29 23:41:58 1630280518 11.4900 2021-08-29 23:40:59 1630280459 11.4850 2021-08-29 23:39:58 1630280398 11.4770 2021-08-29 23:38:58 1630280338 11.4870 2021-08-29 23:37:58 1630280278 11.4780 2021-08-29 23:36:59 1630280219 11.4910 2021-08-29 23:35:58 1630280158 11.4880 2021-08-29 23:34:58 1630280098 11.4860 2021-08-29 23:33:58 1630280038 11.4780 2021-08-29 23:32:58 1630279978 11.4970 2021-08-29 23:31:59 1630279919 11.4720 2021-08-29 23:30:58 1630279858 11.4820 2021-08-29 23:29:58 1630279798 11.4800 2021-08-29 23:28:58 1630279738 11.4860 2021-08-29 23:27:59 1630279679 11.4780 2021-08-29 23:26:58 1630279618 11.4850 2021-08-29 23:25:58 1630279558 11.4960 2021-08-29 23:24:58 1630279498 11.4730 2021-08-29 23:23:58 1630279438 11.4990 2021-08-29 23:22:59 1630279379 11.5010 2021-08-29 23:21:58 1630279318 11.4840 2021-08-29 23:20:58 1630279258 11.4890 2021-08-29 23:19:58 1630279198 11.5040 2021-08-29 23:18:59 1630279139 11.4910 2021-08-29 23:17:58 1630279078 11.4860 2021-08-29 23:16:58 1630279018 11.4980 2021-08-29 23:15:58 1630278958 11.4960 2021-08-29 23:14:59 1630278899 11.4820 2021-08-29 23:13:58 1630278838 11.4800 2021-08-29 23:12:58 1630278778 11.4810 2021-08-29 23:11:58 1630278718 11.4920 2021-08-29 23:10:58 1630278658 11.4690 2021-08-29 23:09:59 1630278599 11.4830 2021-08-29 23:08:58 1630278538 11.4930 2021-08-29 23:07:58 1630278478 11.5070 2021-08-29 23:06:58 1630278418 11.4760 2021-08-29 23:05:59 1630278359 11.4860 2021-08-29 23:04:58 1630278298 11.4910 2021-08-29 23:03:58 1630278238 11.4620 2021-08-29 23:02:58 1630278178 11.4950 2021-08-29 23:01:59 1630278119 11.4710 2021-08-29 23:00:58 1630278058 11.4820 2021-08-29 22:59:58 1630277998 11.4770 2021-08-29 22:58:58 1630277938 11.4680 2021-08-29 22:57:58 1630277878 11.4820 2021-08-29 22:56:59 1630277819 11.4830 2021-08-29 22:55:58 1630277758 11.4910 2021-08-29 22:54:58 1630277698 11.4910 2021-08-29 22:53:58 1630277638 11.4820 2021-08-29 22:52:59 1630277579 11.4930 2021-08-29 22:51:58 1630277518 11.4780 2021-08-29 22:50:58 1630277458 11.4710 2021-08-29 22:49:58 1630277398 11.4940 2021-08-29 22:48:58 1630277338 11.4710 2021-08-29 22:47:59 1630277279 11.4920 2021-08-29 22:46:58 1630277218 11.4650 2021-08-29 22:45:58 1630277158 11.4900 2021-08-29 22:44:58 1630277098 11.4850 2021-08-29 22:43:59 1630277039 11.4980 2021-08-29 22:42:58 1630276978 11.4720 2021-08-29 22:41:58 1630276918 11.4820 2021-08-29 22:40:58 1630276858 11.4920 2021-08-29 22:39:59 1630276799 11.4970 2021-08-29 22:38:58 1630276738 11.4730 2021-08-29 22:37:58 1630276678 11.4550 2021-08-29 22:36:58 1630276618 11.4720 2021-08-29 22:35:58 1630276558 11.4610 2021-08-29 22:34:59 1630276499 11.4900 2021-08-29 22:33:58 1630276438 11.4950 2021-08-29 22:32:58 1630276378 11.4910 2021-08-29 22:31:58 1630276318 11.5050 2021-08-29 22:30:59 1630276259 11.4840 2021-08-29 22:29:58 1630276198 11.4820 2021-08-29 22:28:58 1630276138 11.4880 2021-08-29 22:27:58 1630276078 11.4760 2021-08-29 22:26:59 1630276019 11.4910 2021-08-29 22:25:58 1630275958 11.5030 2021-08-29 22:24:58 1630275898 11.4920 2021-08-29 22:23:58 1630275838 11.4920 2021-08-29 22:22:58 1630275778 11.5060 2021-08-29 22:21:59 1630275719 11.4940 2021-08-29 22:20:58 1630275658 11.5010 2021-08-29 22:19:58 1630275598 11.4950 2021-08-29 22:18:58 1630275538 11.4770 2021-08-29 22:17:59 1630275479 11.4900 2021-08-29 22:16:58 1630275418 11.4610 2021-08-29 22:15:58 1630275358 11.5000 2021-08-29 22:14:58 1630275298 11.4880 2021-08-29 22:13:58 1630275238 11.4980 2021-08-29 22:12:59 1630275179 11.4700 2021-08-29 22:11:58 1630275118 11.4890 2021-08-29 22:10:58 1630275058 11.4830 2021-08-29 22:09:58 1630274998 11.4770 2021-08-29 22:08:59 1630274939 11.5060 2021-08-29 22:07:58 1630274878 11.4990 2021-08-29 22:06:58 1630274818 11.4970 2021-08-29 22:05:58 1630274758 11.4970 2021-08-29 22:04:59 1630274699 11.4840 2021-08-29 22:03:58 1630274638 11.4750 2021-08-29 22:02:58 1630274578 11.4670 2021-08-29 22:01:58 1630274518 11.4790 2021-08-29 22:00:58 1630274458 11.4830 2021-08-29 21:59:59 1630274399 11.4740 2021-08-29 21:58:58 1630274338 11.4770 2021-08-29 21:57:58 1630274278 11.4840 2021-08-29 21:56:58 1630274218 11.4710 2021-08-29 21:55:59 1630274159 11.4830 2021-08-29 21:54:58 1630274098 11.4950 2021-08-29 21:53:58 1630274038 11.4810 2021-08-29 21:52:58 1630273978 11.4970 2021-08-29 21:51:59 1630273919 11.4930 2021-08-29 21:50:58 1630273858 11.4830 2021-08-29 21:49:58 1630273798 11.4760 2021-08-29 21:48:58 1630273738 11.5040 2021-08-29 21:47:58 1630273678 11.5030 2021-08-29 21:46:59 1630273619 11.5000 2021-08-29 21:45:58 1630273558 11.4820 2021-08-29 21:44:58 1630273498 11.4890 2021-08-29 21:43:58 1630273438 11.4900 2021-08-29 21:42:59 1630273379 11.4820 2021-08-29 21:41:58 1630273318 11.4830 2021-08-29 21:40:58 1630273258 11.4870 2021-08-29 21:39:58 1630273198 11.4990 2021-08-29 21:38:59 1630273139 11.5080 2021-08-29 21:37:58 1630273078 11.4880 2021-08-29 21:36:58 1630273018 11.4940 2021-08-29 21:35:58 1630272958 11.5020 2021-08-29 21:34:58 1630272898 11.5070 2021-08-29 21:33:59 1630272839 11.4880 2021-08-29 21:32:58 1630272778 11.5060 2021-08-29 21:31:58 1630272718 11.5060 2021-08-29 21:30:58 1630272658 11.5070 2021-08-29 21:29:59 1630272599 11.5070 2021-08-29 21:28:58 1630272538 11.4880 2021-08-29 21:27:58 1630272478 11.4940 2021-08-29 21:26:58 1630272418 11.5010 2021-08-29 21:25:59 1630272359 11.5050 2021-08-29 21:24:58 1630272298 11.4940 2021-08-29 21:23:58 1630272238 11.4810 2021-08-29 21:22:58 1630272178 11.5070 2021-08-29 21:21:58 1630272118 11.4870 2021-08-29 21:20:59 1630272059 11.4910 2021-08-29 21:19:58 1630271998 11.5050 2021-08-29 21:18:58 1630271938 11.5060 2021-08-29 21:17:58 1630271878 11.4840 2021-08-29 21:16:59 1630271819 11.4820 2021-08-29 21:15:58 1630271758 11.4790 2021-08-29 21:14:58 1630271698 11.4940 2021-08-29 21:13:58 1630271638 11.4980 2021-08-29 21:12:58 1630271578 11.4970 2021-08-29 21:11:59 1630271519 11.4850 2021-08-29 21:10:58 1630271458 11.4980 2021-08-29 21:09:58 1630271398 11.4920 2021-08-29 21:08:58 1630271338 11.4830 2021-08-29 21:07:59 1630271279 11.4860 2021-08-29 21:06:58 1630271218 11.4800 2021-08-29 21:05:58 1630271158 11.4970 2021-08-29 21:04:58 1630271098 11.4910 2021-08-29 21:03:59 1630271039 11.4700 2021-08-29 21:02:58 1630270978 11.4850 2021-08-29 21:01:58 1630270918 11.4840 2021-08-29 21:00:58 1630270858 11.4740 2021-08-29 20:59:58 1630270798 11.4840 2021-08-29 20:58:59 1630270739 11.4660 2021-08-29 20:57:58 1630270678 11.4880 2021-08-29 20:56:58 1630270618 11.4740 2021-08-29 20:55:58 1630270558 11.4730 2021-08-29 20:54:59 1630270499 11.4850 2021-08-29 20:53:58 1630270438 11.4830 2021-08-29 20:52:58 1630270378 11.4840 2021-08-29 20:51:58 1630270318 11.4980 2021-08-29 20:50:59 1630270259 11.4850 2021-08-29 20:49:58 1630270198 11.4950 2021-08-29 20:48:58 1630270138 11.5070 2021-08-29 20:47:58 1630270078 11.4970 2021-08-29 20:46:58 1630270018 11.5010 2021-08-29 20:45:59 1630269959 11.5000 2021-08-29 20:44:58 1630269898 11.5080 2021-08-29 20:43:58 1630269838 11.4880 2021-08-29 20:42:58 1630269778 11.5120 2021-08-29 20:41:59 1630269719 11.4910 2021-08-29 20:40:58 1630269658 11.4800 2021-08-29 20:39:58 1630269598 11.5010 2021-08-29 20:38:58 1630269538 11.4800 2021-08-29 20:37:58 1630269478 11.5020 2021-08-29 20:36:58 1630269418 11.5090 2021-08-29 20:35:58 1630269358 11.4920 2021-08-29 20:34:58 1630269298 11.4990 2021-08-29 20:33:58 1630269238 11.5060 2021-08-29 20:32:59 1630269179 11.4790 2021-08-29 20:31:58 1630269118 11.4910 2021-08-29 20:30:58 1630269058 11.4580 2021-08-29 20:29:58 1630268998 11.4920 2021-08-29 20:28:59 1630268939 11.4550 2021-08-29 20:27:58 1630268878 11.4960 2021-08-29 20:26:58 1630268818 11.4890 2021-08-29 20:25:58 1630268758 11.4800 2021-08-29 20:24:59 1630268699 11.4830 2021-08-29 20:23:58 1630268638 11.4880 2021-08-29 20:22:58 1630268578 11.4630 2021-08-29 20:21:58 1630268518 11.4830 2021-08-29 20:20:58 1630268458 11.4850 2021-08-29 20:19:59 1630268399 11.4760 2021-08-29 20:18:58 1630268338 11.4690 2021-08-29 20:17:58 1630268278 11.4920 2021-08-29 20:16:58 1630268218 11.4990 2021-08-29 20:15:59 1630268159 11.4890 2021-08-29 20:14:58 1630268098 11.4760 2021-08-29 20:13:58 1630268038 11.4710 2021-08-29 20:12:58 1630267978 11.4800 2021-08-29 20:11:58 1630267918 11.4820 2021-08-29 20:10:59 1630267859 11.4940 2021-08-29 20:09:58 1630267798 11.4730 2021-08-29 20:08:58 1630267738 11.4970 2021-08-29 20:07:58 1630267678 11.4770 2021-08-29 20:06:59 1630267619 11.4650 2021-08-29 20:05:58 1630267558 11.4880 2021-08-29 20:04:58 1630267498 11.4870 2021-08-29 20:03:58 1630267438 11.4690 2021-08-29 20:02:59 1630267379 11.4840 2021-08-29 20:01:58 1630267318 11.4740 2021-08-29 20:00:58 1630267258 11.4820 2021-08-29 19:59:58 1630267198 11.4840 2021-08-29 19:58:58 1630267138 11.4940 2021-08-29 19:57:59 1630267079 11.5020 2021-08-29 19:56:58 1630267018 11.4800 2021-08-29 19:55:58 1630266958 11.4890 2021-08-29 19:54:58 1630266898 11.4760 2021-08-29 19:53:59 1630266839 11.4850 2021-08-29 19:52:58 1630266778 11.4880 2021-08-29 19:51:58 1630266718 11.4960 2021-08-29 19:50:58 1630266658 11.4730 2021-08-29 19:49:59 1630266599 11.4810 2021-08-29 19:48:58 1630266538 11.4760 2021-08-29 19:47:58 1630266478 11.4870 2021-08-29 19:46:58 1630266418 11.4920 2021-08-29 19:45:58 1630266358 11.4630 2021-08-29 19:44:59 1630266299 11.4640 2021-08-29 19:43:58 1630266238 11.4840 2021-08-29 19:42:58 1630266178 11.4820 2021-08-29 19:41:58 1630266118 11.4690 2021-08-29 19:40:59 1630266059 11.4520 2021-08-29 19:39:58 1630265998 11.4550 2021-08-29 19:38:58 1630265938 11.4690 2021-08-29 19:37:58 1630265878 11.4780 2021-08-29 19:36:58 1630265818 11.4850 2021-08-29 19:35:59 1630265759 11.4650 2021-08-29 19:34:58 1630265698 11.4970 2021-08-29 19:33:58 1630265638 11.4690 2021-08-29 19:32:58 1630265578 11.4630 2021-08-29 19:31:59 1630265519 11.4710 2021-08-29 19:30:58 1630265458 11.4710 2021-08-29 19:29:58 1630265398 11.4630 2021-08-29 19:28:58 1630265338 11.5010 2021-08-29 19:27:58 1630265278 11.4920 2021-08-29 19:26:59 1630265219 11.4890 2021-08-29 19:25:58 1630265158 11.5010 2021-08-29 19:24:58 1630265098 11.4920 2021-08-29 19:23:58 1630265038 11.5000 2021-08-29 19:22:59 1630264979 11.4970 2021-08-29 19:21:58 1630264918 11.4710 2021-08-29 19:20:58 1630264858 11.4770 2021-08-29 19:19:58 1630264798 11.4640 2021-08-29 19:18:59 1630264739 11.4960 2021-08-29 19:17:58 1630264678 11.4870 2021-08-29 19:16:58 1630264618 11.4970 2021-08-29 19:15:58 1630264558 11.4660 2021-08-29 19:14:58 1630264498 11.4900 2021-08-29 19:13:59 1630264439 11.4930 2021-08-29 19:12:58 1630264378 11.4550 2021-08-29 19:11:58 1630264318 11.4630 2021-08-29 19:10:58 1630264258 11.4690 2021-08-29 19:09:59 1630264199 11.4780 2021-08-29 19:08:58 1630264138 11.4700 2021-08-29 19:07:58 1630264078 11.4860 2021-08-29 19:06:58 1630264018 11.4820 2021-08-29 19:05:58 1630263958 11.4650 2021-08-29 19:04:59 1630263899 11.4930 2021-08-29 19:03:58 1630263838 11.4760 2021-08-29 19:02:58 1630263778 11.4950 2021-08-29 19:01:58 1630263718 11.4800 2021-08-29 19:00:59 1630263659 11.4820 2021-08-29 18:59:58 1630263598 11.4700 2021-08-29 18:58:58 1630263538 11.4720 2021-08-29 18:57:58 1630263478 11.4940 2021-08-29 18:56:59 1630263419 11.4980 2021-08-29 18:55:58 1630263358 11.5030 2021-08-29 18:54:58 1630263298 11.4820 2021-08-29 18:53:58 1630263238 11.4960 2021-08-29 18:52:58 1630263178 11.4800 2021-08-29 18:51:59 1630263119 11.4710 2021-08-29 18:50:58 1630263058 11.4680 2021-08-29 18:49:58 1630262998 11.4720 2021-08-29 18:48:58 1630262938 11.4830 2021-08-29 18:47:59 1630262879 11.4950 2021-08-29 18:46:58 1630262818 11.4830 2021-08-29 18:45:58 1630262758 11.4910 2021-08-29 18:44:58 1630262698 11.4720 2021-08-29 18:43:58 1630262638 11.4890 2021-08-29 18:42:59 1630262579 11.4750 2021-08-29 18:41:58 1630262518 11.4930 2021-08-29 18:40:58 1630262458 11.4670 2021-08-29 18:39:58 1630262398 11.4780 2021-08-29 18:38:59 1630262339 11.4640 2021-08-29 18:37:58 1630262278 11.4950 2021-08-29 18:36:58 1630262218 11.4660 2021-08-29 18:35:58 1630262158 11.4760 2021-08-29 18:34:58 1630262098 11.4780 2021-08-29 18:33:58 1630262038 11.4780 2021-08-29 18:32:58 1630261978 11.4690 2021-08-29 18:31:58 1630261918 11.4850 2021-08-29 18:30:58 1630261858 11.4700 2021-08-29 18:29:59 1630261799 11.4620 2021-08-29 18:28:58 1630261738 11.5010 2021-08-29 18:27:58 1630261678 11.4730 2021-08-29 18:26:58 1630261618 11.4910 2021-08-29 18:25:59 1630261559 11.4830 2021-08-29 18:24:58 1630261498 11.4800 2021-08-29 18:23:58 1630261438 11.4820 2021-08-29 18:22:58 1630261378 11.4960 2021-08-29 18:21:58 1630261318 11.4940 2021-08-29 18:20:59 1630261259 11.4900 2021-08-29 18:19:58 1630261198 11.4570 2021-08-29 18:18:58 1630261138 11.4520 2021-08-29 18:17:58 1630261078 11.4510 2021-08-29 18:16:59 1630261019 11.4780 2021-08-29 18:15:58 1630260958 11.4700 2021-08-29 18:14:58 1630260898 11.4620 2021-08-29 18:13:58 1630260838 11.4790 2021-08-29 18:12:59 1630260779 11.4490 2021-08-29 18:11:58 1630260718 11.4770 2021-08-29 18:10:58 1630260658 11.4450 2021-08-29 18:09:58 1630260598 11.4900 2021-08-29 18:08:58 1630260538 11.4710 2021-08-29 18:07:59 1630260479 11.4810 2021-08-29 18:06:58 1630260418 11.4710 2021-08-29 18:05:58 1630260358 11.5100 2021-08-29 18:04:58 1630260298 11.4880 2021-08-29 18:03:59 1630260239 11.4860 2021-08-29 18:02:58 1630260178 11.4970 2021-08-29 18:01:58 1630260118 11.4900 2021-08-29 18:00:58 1630260058 11.4890 2021-08-29 17:59:59 1630259999 11.5030 2021-08-29 17:58:58 1630259938 11.5070 2021-08-29 17:57:58 1630259878 11.4880 2021-08-29 17:56:58 1630259818 11.5150 2021-08-29 17:55:58 1630259758 11.4870 2021-08-29 17:54:59 1630259699 11.4920 2021-08-29 17:53:58 1630259638 11.5060 2021-08-29 17:52:58 1630259578 11.4860 2021-08-29 17:51:58 1630259518 11.5000 2021-08-29 17:50:59 1630259459 11.5130 2021-08-29 17:49:58 1630259398 11.5080 2021-08-29 17:48:58 1630259338 11.4820 2021-08-29 17:47:58 1630259278 11.4760 2021-08-29 17:46:58 1630259218 11.4900 2021-08-29 17:45:59 1630259159 11.4760 2021-08-29 17:44:58 1630259098 11.5110 2021-08-29 17:43:58 1630259038 11.4590 2021-08-29 17:42:58 1630258978 11.5030 2021-08-29 17:41:59 1630258919 11.4970 2021-08-29 17:40:58 1630258858 11.4760 2021-08-29 17:39:58 1630258798 11.4890 2021-08-29 17:38:58 1630258738 11.4920 2021-08-29 17:37:59 1630258679 11.4730 2021-08-29 17:36:58 1630258618 11.4790 2021-08-29 17:35:58 1630258558 11.5020 2021-08-29 17:34:58 1630258498 11.5000 2021-08-29 17:33:58 1630258438 11.4820 2021-08-29 17:32:59 1630258379 11.4970 2021-08-29 17:31:58 1630258318 11.4950 2021-08-29 17:30:58 1630258258 11.5030 2021-08-29 17:29:58 1630258198 11.5030 2021-08-29 17:28:59 1630258139 11.4970 2021-08-29 17:27:58 1630258078 11.4910 2021-08-29 17:26:58 1630258018 11.4970 2021-08-29 17:25:58 1630257958 11.5050 2021-08-29 17:24:58 1630257898 11.5080 2021-08-29 17:23:59 1630257839 11.4920 2021-08-29 17:22:58 1630257778 11.5030 2021-08-29 17:21:58 1630257718 11.5080 2021-08-29 17:20:58 1630257658 11.5030 2021-08-29 17:19:59 1630257599 11.4900 2021-08-29 17:18:58 1630257538 11.5020 2021-08-29 17:17:58 1630257478 11.4930 2021-08-29 17:16:58 1630257418 11.4930 2021-08-29 17:15:59 1630257359 11.4980 2021-08-29 17:14:58 1630257298 11.4950 2021-08-29 17:13:58 1630257238 11.4970 2021-08-29 17:12:58 1630257178 11.4930 2021-08-29 17:11:58 1630257118 11.4870 2021-08-29 17:10:59 1630257059 11.5050 2021-08-29 17:09:58 1630256998 11.4800 2021-08-29 17:08:58 1630256938 11.4890 2021-08-29 17:07:58 1630256878 11.4750 2021-08-29 17:06:59 1630256819 11.5090 2021-08-29 17:05:58 1630256758 11.5100 2021-08-29 17:04:58 1630256698 11.5050 2021-08-29 17:03:58 1630256638 11.4860 2021-08-29 17:02:58 1630256578 11.4900 2021-08-29 17:01:59 1630256519 11.5030 2021-08-29 17:00:58 1630256458 11.5080 2021-08-29 16:59:58 1630256398 11.4880 2021-08-29 16:58:58 1630256338 11.5130 2021-08-29 16:57:59 1630256279 11.4960 2021-08-29 16:56:58 1630256218 11.4990 2021-08-29 16:55:58 1630256158 11.4840 2021-08-29 16:54:58 1630256098 11.4900 2021-08-29 16:53:59 1630256039 11.4930 2021-08-29 16:52:58 1630255978 11.4810 2021-08-29 16:51:58 1630255918 11.4840 2021-08-29 16:50:58 1630255858 11.4610 2021-08-29 16:49:58 1630255798 11.4910 2021-08-29 16:48:59 1630255739 11.5030 2021-08-29 16:47:58 1630255678 11.4910 2021-08-29 16:46:58 1630255618 11.5120 2021-08-29 16:45:58 1630255558 11.4840 2021-08-29 16:44:59 1630255499 11.4720 2021-08-29 16:43:58 1630255438 11.4740 2021-08-29 16:42:58 1630255378 11.4910 2021-08-29 16:41:58 1630255318 11.4980 2021-08-29 16:40:58 1630255258 11.4680 2021-08-29 16:39:59 1630255199 11.4830 2021-08-29 16:38:58 1630255138 11.4790 2021-08-29 16:37:58 1630255078 11.4930 2021-08-29 16:36:58 1630255018 11.4840 2021-08-29 16:35:59 1630254959 11.4740 2021-08-29 16:34:58 1630254898 11.4990 2021-08-29 16:33:58 1630254838 11.4860 2021-08-29 16:32:58 1630254778 11.4910 2021-08-29 16:31:59 1630254719 11.4880 2021-08-29 16:30:58 1630254658 11.4790 2021-08-29 16:29:58 1630254598 11.4750 2021-08-29 16:28:58 1630254538 11.4600 2021-08-29 16:27:58 1630254478 11.4630 2021-08-29 16:26:59 1630254419 11.4650 2021-08-29 16:25:58 1630254358 11.4820 2021-08-29 16:24:58 1630254298 11.4640 2021-08-29 16:23:58 1630254238 11.4720 2021-08-29 16:22:59 1630254179 11.4660 2021-08-29 16:21:58 1630254118 11.4810 2021-08-29 16:20:58 1630254058 11.4970 2021-08-29 16:19:58 1630253998 11.4780 2021-08-29 16:18:59 1630253939 11.4780 2021-08-29 16:17:58 1630253878 11.4700 2021-08-29 16:16:58 1630253818 11.4680 2021-08-29 16:15:58 1630253758 11.5030 2021-08-29 16:14:58 1630253698 11.5020 2021-08-29 16:13:59 1630253639 11.5140 2021-08-29 16:12:58 1630253578 11.4760 2021-08-29 16:11:58 1630253518 11.4930 2021-08-29 16:10:58 1630253458 11.4800 2021-08-29 16:09:59 1630253399 11.4890 2021-08-29 16:08:58 1630253338 11.4920 2021-08-29 16:07:58 1630253278 11.4960 2021-08-29 16:06:58 1630253218 11.5180 2021-08-29 16:05:59 1630253159 11.4760 2021-08-29 16:04:58 1630253098 11.4650 2021-08-29 16:03:58 1630253038 11.4810 2021-08-29 16:02:58 1630252978 11.4810 2021-08-29 16:01:58 1630252918 11.4890 2021-08-29 16:00:59 1630252859 11.5090 2021-08-29 15:59:58 1630252798 11.5030 2021-08-29 15:58:58 1630252738 11.5030 2021-08-29 15:57:58 1630252678 11.4960 2021-08-29 15:56:59 1630252619 11.5140 2021-08-29 15:55:58 1630252558 11.5010 2021-08-29 15:54:58 1630252498 11.5180 2021-08-29 15:53:58 1630252438 11.4990 2021-08-29 15:52:58 1630252378 11.5000 2021-08-29 15:51:59 1630252319 11.5130 2021-08-29 15:50:58 1630252258 11.4880 2021-08-29 15:49:58 1630252198 11.5140 2021-08-29 15:48:58 1630252138 11.4900 2021-08-29 15:47:59 1630252079 11.5070 2021-08-29 15:46:58 1630252018 11.5110 2021-08-29 15:45:58 1630251958 11.5150 2021-08-29 15:44:58 1630251898 11.5120 2021-08-29 15:43:59 1630251839 11.4730 2021-08-29 15:42:58 1630251778 11.4890 2021-08-29 15:41:58 1630251718 11.4990 2021-08-29 15:40:58 1630251658 11.4970 2021-08-29 15:39:58 1630251598 11.4890 2021-08-29 15:38:59 1630251539 11.4670 2021-08-29 15:37:58 1630251478 11.4990 2021-08-29 15:36:58 1630251418 11.4890 2021-08-29 15:35:58 1630251358 11.5150 2021-08-29 15:34:59 1630251299 11.4840 2021-08-29 15:33:58 1630251238 11.4920 2021-08-29 15:32:58 1630251178 11.5140 2021-08-29 15:31:58 1630251118 11.4860 2021-08-29 15:30:58 1630251058 11.5030 2021-08-29 15:29:59 1630250999 11.4980 2021-08-29 15:28:58 1630250938 11.4860 2021-08-29 15:27:58 1630250878 11.5120 2021-08-29 15:26:58 1630250818 11.4880 2021-08-29 15:25:59 1630250759 11.4870 2021-08-29 15:24:58 1630250698 11.4840 2021-08-29 15:23:58 1630250638 11.4910 2021-08-29 15:22:58 1630250578 11.4890 2021-08-29 15:21:59 1630250519 11.4980 2021-08-29 15:20:58 1630250458 11.4930 2021-08-29 15:19:58 1630250398 11.5010 2021-08-29 15:18:58 1630250338 11.4850 2021-08-29 15:17:58 1630250278 11.4950 2021-08-29 15:16:59 1630250219 11.5080 2021-08-29 15:15:58 1630250158 11.5120 2021-08-29 15:14:58 1630250098 11.4900 2021-08-29 15:13:58 1630250038 11.4990 2021-08-29 15:12:59 1630249979 11.5090 2021-08-29 15:11:58 1630249918 11.4910 2021-08-29 15:10:58 1630249858 11.4910 2021-08-29 15:09:58 1630249798 11.5020 2021-08-29 15:08:59 1630249739 11.5000 2021-08-29 15:07:58 1630249678 11.4850 2021-08-29 15:06:58 1630249618 11.4860 2021-08-29 15:05:58 1630249558 11.4880 2021-08-29 15:04:58 1630249498 11.4980 2021-08-29 15:03:59 1630249439 11.5030 2021-08-29 15:02:58 1630249378 11.4980 2021-08-29 15:01:58 1630249318 11.5090 2021-08-29 15:00:58 1630249258 11.5020 2021-08-29 14:59:59 1630249199 11.5070 2021-08-29 14:58:58 1630249138 11.4950 2021-08-29 14:57:58 1630249078 11.4920 2021-08-29 14:56:58 1630249018 11.5060 2021-08-29 14:55:58 1630248958 11.5070 2021-08-29 14:54:59 1630248899 11.5050 2021-08-29 14:53:58 1630248838 11.4980 2021-08-29 14:52:58 1630248778 11.5050 2021-08-29 14:51:58 1630248718 11.5130 2021-08-29 14:50:59 1630248659 11.4840 2021-08-29 14:49:58 1630248598 11.4790 2021-08-29 14:48:58 1630248538 11.5160 2021-08-29 14:47:58 1630248478 11.4920 2021-08-29 14:46:59 1630248419 11.4960 2021-08-29 14:45:58 1630248358 11.5160 2021-08-29 14:44:58 1630248298 11.5210 2021-08-29 14:43:58 1630248238 11.5070 2021-08-29 14:42:59 1630248179 11.4930 2021-08-29 14:41:58 1630248118 11.4900 2021-08-29 14:40:58 1630248058 11.5090 2021-08-29 14:39:58 1630247998 11.4850 2021-08-29 14:38:58 1630247938 11.5070 2021-08-29 14:37:59 1630247879 11.5080 2021-08-29 14:36:58 1630247818 11.5020 2021-08-29 14:35:58 1630247758 11.5160 2021-08-29 14:34:58 1630247698 11.5170 2021-08-29 14:33:59 1630247639 11.5090 2021-08-29 14:32:58 1630247578 11.5060 2021-08-29 14:31:58 1630247518 11.4900 2021-08-29 14:30:58 1630247458 11.4870 2021-08-29 14:29:58 1630247398 11.5010 2021-08-29 14:28:59 1630247339 11.5060 2021-08-29 14:27:58 1630247278 11.5140 2021-08-29 14:26:58 1630247218 11.5010 2021-08-29 14:25:58 1630247158 11.4930 2021-08-29 14:24:59 1630247099 11.4890 2021-08-29 14:23:58 1630247038 11.5070 2021-08-29 14:22:58 1630246978 11.5130 2021-08-29 14:21:58 1630246918 11.5050 2021-08-29 14:20:59 1630246859 11.4890 2021-08-29 14:19:58 1630246798 11.4940 2021-08-29 14:18:58 1630246738 11.5020 2021-08-29 14:17:58 1630246678 11.5190 2021-08-29 14:16:58 1630246618 11.5240 2021-08-29 14:15:59 1630246559 11.5010 2021-08-29 14:14:58 1630246498 11.4920 2021-08-29 14:13:58 1630246438 11.4920 2021-08-29 14:12:58 1630246378 11.5200 2021-08-29 14:11:59 1630246319 11.5010 2021-08-29 14:10:58 1630246258 11.5190 2021-08-29 14:09:58 1630246198 11.5040 2021-08-29 14:08:58 1630246138 11.4970 2021-08-29 14:07:58 1630246078 11.5010 2021-08-29 14:06:59 1630246019 11.4890 2021-08-29 14:05:58 1630245958 11.5070 2021-08-29 14:04:58 1630245898 11.4980 2021-08-29 14:03:58 1630245838 11.4890 2021-08-29 14:02:59 1630245779 11.5050 2021-08-29 14:01:58 1630245718 11.4940 2021-08-29 14:00:58 1630245658 11.5120 2021-08-29 13:59:58 1630245598 11.4950 2021-08-29 13:58:59 1630245539 11.4900 2021-08-29 13:57:58 1630245478 11.4890 2021-08-29 13:56:58 1630245418 11.4730 2021-08-29 13:55:58 1630245358 11.4920 2021-08-29 13:54:58 1630245298 11.5080 2021-08-29 13:53:59 1630245239 11.5080 2021-08-29 13:52:58 1630245178 11.5210 2021-08-29 13:51:58 1630245118 11.5120 2021-08-29 13:50:58 1630245058 11.5070 2021-08-29 13:49:59 1630244999 11.5190 2021-08-29 13:48:58 1630244938 11.5000 2021-08-29 13:47:58 1630244878 11.5020 2021-08-29 13:46:58 1630244818 11.5060 2021-08-29 13:45:58 1630244758 11.5220 2021-08-29 13:44:59 1630244699 11.5110 2021-08-29 13:43:58 1630244638 11.5030 2021-08-29 13:42:58 1630244578 11.5220 2021-08-29 13:41:58 1630244518 11.4950 2021-08-29 13:40:59 1630244459 11.5040 2021-08-29 13:39:58 1630244398 11.5160 2021-08-29 13:38:58 1630244338 11.4990 2021-08-29 13:37:58 1630244278 11.4990 2021-08-29 13:36:59 1630244219 11.5150 2021-08-29 13:35:58 1630244158 11.5010 2021-08-29 13:34:58 1630244098 11.5080 2021-08-29 13:33:58 1630244038 11.4960 2021-08-29 13:32:58 1630243978 11.4980 2021-08-29 13:31:59 1630243919 11.5100 2021-08-29 13:30:58 1630243858 11.5140 2021-08-29 13:29:58 1630243798 11.5020 2021-08-29 13:28:58 1630243738 11.5030 2021-08-29 13:27:59 1630243679 11.4980 2021-08-29 13:26:58 1630243618 11.5060 2021-08-29 13:25:58 1630243558 11.4960 2021-08-29 13:24:58 1630243498 11.4980 2021-08-29 13:23:59 1630243439 11.4990 2021-08-29 13:22:58 1630243378 11.4960 2021-08-29 13:21:58 1630243318 11.4950 2021-08-29 13:20:58 1630243258 11.5120 2021-08-29 13:19:58 1630243198 11.5030 2021-08-29 13:18:59 1630243139 11.5140 2021-08-29 13:17:58 1630243078 11.5120 2021-08-29 13:16:58 1630243018 11.4980 2021-08-29 13:15:58 1630242958 11.5060 2021-08-29 13:14:59 1630242899 11.5070 2021-08-29 13:13:58 1630242838 11.5050 2021-08-29 13:12:58 1630242778 11.5100 2021-08-29 13:11:58 1630242718 11.5230 2021-08-29 13:10:59 1630242659 11.5060 2021-08-29 13:09:58 1630242598 11.5180 2021-08-29 13:08:58 1630242538 11.5020 2021-08-29 13:07:58 1630242478 11.4980 2021-08-29 13:06:58 1630242418 11.4960 2021-08-29 13:05:59 1630242359 11.5180 2021-08-29 13:04:58 1630242298 11.5140 2021-08-29 13:03:58 1630242238 11.4990 2021-08-29 13:02:58 1630242178 11.5130 2021-08-29 13:01:59 1630242119 11.4960 2021-08-29 13:00:58 1630242058 11.5170 2021-08-29 12:59:58 1630241998 11.5090 2021-08-29 12:58:58 1630241938 11.4920 2021-08-29 12:57:58 1630241878 11.5110 2021-08-29 12:56:59 1630241819 11.5110 2021-08-29 12:55:58 1630241758 11.5010 2021-08-29 12:54:58 1630241698 11.5170 2021-08-29 12:53:58 1630241638 11.5040 2021-08-29 12:52:59 1630241579 11.4960 2021-08-29 12:51:58 1630241518 11.4960 2021-08-29 12:50:58 1630241458 11.5170 2021-08-29 12:49:58 1630241398 11.5100 2021-08-29 12:48:59 1630241339 11.5090 2021-08-29 12:47:58 1630241278 11.5030 2021-08-29 12:46:58 1630241218 11.5060 2021-08-29 12:45:58 1630241158 11.5070 2021-08-29 12:44:58 1630241098 11.5090 2021-08-29 12:43:59 1630241039 11.4960 2021-08-29 12:42:58 1630240978 11.5100 2021-08-29 12:41:58 1630240918 11.4960 2021-08-29 12:40:58 1630240858 11.4720 2021-08-29 12:39:59 1630240799 11.4990 2021-08-29 12:38:58 1630240738 11.4800 2021-08-29 12:37:58 1630240678 11.4770 2021-08-29 12:36:58 1630240618 11.4950 2021-08-29 12:35:58 1630240558 11.4760 2021-08-29 12:34:58 1630240498 11.5070 2021-08-29 12:33:58 1630240438 11.4860 2021-08-29 12:32:58 1630240378 11.4820 2021-08-29 12:31:58 1630240318 11.5060 2021-08-29 12:30:59 1630240259 11.5140 2021-08-29 12:29:58 1630240198 11.4950 2021-08-29 12:28:58 1630240138 11.5140 2021-08-29 12:27:58 1630240078 11.5120 2021-08-29 12:26:59 1630240019 11.4820 2021-08-29 12:25:58 1630239958 11.4940 2021-08-29 12:24:58 1630239898 11.5050 2021-08-29 12:23:58 1630239838 11.4960 2021-08-29 12:22:58 1630239778 11.5020 2021-08-29 12:21:59 1630239719 11.5030 2021-08-29 12:20:58 1630239658 11.4930 2021-08-29 12:19:58 1630239598 11.4990 2021-08-29 12:18:58 1630239538 11.4770 2021-08-29 12:17:59 1630239479 11.5030 2021-08-29 12:16:58 1630239418 11.5020 2021-08-29 12:15:58 1630239358 11.4860 2021-08-29 12:14:58 1630239298 11.5070 2021-08-29 12:13:58 1630239238 11.4910 2021-08-29 12:12:59 1630239179 11.4950 2021-08-29 12:11:58 1630239118 11.5010 2021-08-29 12:10:58 1630239058 11.4870 2021-08-29 12:09:58 1630238998 11.5130 2021-08-29 12:08:59 1630238939 11.4820 2021-08-29 12:07:58 1630238878 11.4820 2021-08-29 12:06:58 1630238818 11.5050 2021-08-29 12:05:58 1630238758 11.5070 2021-08-29 12:04:59 1630238699 11.4910 2021-08-29 12:03:58 1630238638 11.5000 2021-08-29 12:02:58 1630238578 11.5020 2021-08-29 12:01:58 1630238518 11.4990 2021-08-29 12:00:58 1630238458 11.5160 2021-08-29 11:59:59 1630238399 11.4980 2021-08-29 11:58:58 1630238338 11.5030 2021-08-29 11:57:58 1630238278 11.4980 2021-08-29 11:56:58 1630238218 11.4930 2021-08-29 11:55:59 1630238159 11.5000 2021-08-29 11:54:58 1630238098 11.5030 2021-08-29 11:53:58 1630238038 11.4850 2021-08-29 11:52:58 1630237978 11.5100 2021-08-29 11:51:59 1630237919 11.5030 2021-08-29 11:50:58 1630237858 11.5060 2021-08-29 11:49:58 1630237798 11.4940 2021-08-29 11:48:58 1630237738 11.5080 2021-08-29 11:47:58 1630237678 11.5030 2021-08-29 11:46:59 1630237619 11.4960 2021-08-29 11:45:58 1630237558 11.5060 2021-08-29 11:44:58 1630237498 11.4970 2021-08-29 11:43:58 1630237438 11.5120 2021-08-29 11:42:59 1630237379 11.5050 2021-08-29 11:41:58 1630237318 11.5030 2021-08-29 11:40:58 1630237258 11.5080 2021-08-29 11:39:58 1630237198 11.4970 2021-08-29 11:38:59 1630237139 11.5070 2021-08-29 11:37:58 1630237078 11.5010 2021-08-29 11:36:58 1630237018 11.5020 2021-08-29 11:35:58 1630236958 11.5010 2021-08-29 11:34:58 1630236898 11.4870 2021-08-29 11:33:59 1630236839 11.5100 2021-08-29 11:32:58 1630236778 11.4960 2021-08-29 11:31:58 1630236718 11.5070 2021-08-29 11:30:58 1630236658 11.5090 2021-08-29 11:29:59 1630236599 11.4970 2021-08-29 11:28:58 1630236538 11.4830 2021-08-29 11:27:58 1630236478 11.4920 2021-08-29 11:26:58 1630236418 11.4820 2021-08-29 11:25:58 1630236358 11.4870 2021-08-29 11:24:59 1630236299 11.4930 2021-08-29 11:23:58 1630236238 11.4830 2021-08-29 11:22:58 1630236178 11.4900 2021-08-29 11:21:58 1630236118 11.4830 2021-08-29 11:20:59 1630236059 11.4900 2021-08-29 11:19:58 1630235998 11.5050 2021-08-29 11:18:58 1630235938 11.4830 2021-08-29 11:17:58 1630235878 11.4890 2021-08-29 11:16:59 1630235819 11.4910 2021-08-29 11:15:58 1630235758 11.4840 2021-08-29 11:14:58 1630235698 11.4790 2021-08-29 11:13:58 1630235638 11.4970 2021-08-29 11:12:58 1630235578 11.5000 2021-08-29 11:11:59 1630235519 11.5070 2021-08-29 11:10:58 1630235458 11.4870 2021-08-29 11:09:58 1630235398 11.5000 2021-08-29 11:08:58 1630235338 11.4750 2021-08-29 11:07:59 1630235279 11.4740 2021-08-29 11:06:58 1630235218 11.4840 2021-08-29 11:05:58 1630235158 11.4800 2021-08-29 11:04:58 1630235098 11.4860 2021-08-29 11:03:59 1630235039 11.4910 2021-08-29 11:02:58 1630234978 11.5000 2021-08-29 11:01:58 1630234918 11.5150 2021-08-29 11:00:58 1630234858 11.4990 2021-08-29 10:59:58 1630234798 11.4980 2021-08-29 10:58:59 1630234739 11.4930 2021-08-29 10:57:58 1630234678 11.4660 2021-08-29 10:56:58 1630234618 11.4940 2021-08-29 10:55:58 1630234558 11.4830 2021-08-29 10:54:59 1630234499 11.4970 2021-08-29 10:53:58 1630234438 11.5020 2021-08-29 10:52:58 1630234378 11.5090 2021-08-29 10:51:58 1630234318 11.4900 2021-08-29 10:50:59 1630234259 11.5080 2021-08-29 10:49:58 1630234198 11.5000 2021-08-29 10:48:58 1630234138 11.4900 2021-08-29 10:47:58 1630234078 11.4950 2021-08-29 10:46:58 1630234018 11.4960 2021-08-29 10:45:59 1630233959 11.5000 2021-08-29 10:44:58 1630233898 11.5220 2021-08-29 10:43:58 1630233838 11.4950 2021-08-29 10:42:58 1630233778 11.5080 2021-08-29 10:41:59 1630233719 11.5040 2021-08-29 10:40:58 1630233658 11.4950 2021-08-29 10:39:58 1630233598 11.4990 2021-08-29 10:38:58 1630233538 11.5070 2021-08-29 10:37:58 1630233478 11.5160 2021-08-29 10:36:59 1630233419 11.5030 2021-08-29 10:35:58 1630233358 11.4970 2021-08-29 10:34:58 1630233298 11.5040 2021-08-29 10:33:58 1630233238 11.5060 2021-08-29 10:32:59 1630233179 11.5080 2021-08-29 10:31:58 1630233118 11.5110 2021-08-29 10:30:58 1630233058 11.4970 2021-08-29 10:29:58 1630232998 11.5160 2021-08-29 10:28:59 1630232939 11.4940 2021-08-29 10:27:58 1630232878 11.5100 2021-08-29 10:26:58 1630232818 11.4950 2021-08-29 10:25:58 1630232758 11.5110 2021-08-29 10:24:58 1630232698 11.5040 2021-08-29 10:23:59 1630232639 11.4970 2021-08-29 10:22:58 1630232578 11.4870 2021-08-29 10:21:58 1630232518 11.5100 2021-08-29 10:20:58 1630232458 11.4990 2021-08-29 10:19:59 1630232399 11.5100 2021-08-29 10:18:58 1630232338 11.5040 2021-08-29 10:17:58 1630232278 11.4970 2021-08-29 10:16:58 1630232218 11.4970 2021-08-29 10:15:59 1630232159 11.4840 2021-08-29 10:14:58 1630232098 11.5060 2021-08-29 10:13:58 1630232038 11.4930 2021-08-29 10:12:58 1630231978 11.4850 2021-08-29 10:11:58 1630231918 11.4700 2021-08-29 10:10:59 1630231859 11.4850 2021-08-29 10:09:58 1630231798 11.5160 2021-08-29 10:08:58 1630231738 11.5100 2021-08-29 10:07:58 1630231678 11.5010 2021-08-29 10:06:59 1630231619 11.4980 2021-08-29 10:05:58 1630231558 11.5040 2021-08-29 10:04:58 1630231498 11.5090 2021-08-29 10:03:58 1630231438 11.4930 2021-08-29 10:02:59 1630231379 11.5000 2021-08-29 10:01:58 1630231318 11.5090 2021-08-29 10:00:58 1630231258 11.5090 2021-08-29 09:59:58 1630231198 11.5060 2021-08-29 09:58:58 1630231138 11.5000 2021-08-29 09:57:59 1630231079 11.5120 2021-08-29 09:56:58 1630231018 11.5170 2021-08-29 09:55:58 1630230958 11.5070 2021-08-29 09:54:58 1630230898 11.5010 2021-08-29 09:53:59 1630230839 11.5180 2021-08-29 09:52:58 1630230778 11.5060 2021-08-29 09:51:58 1630230718 11.5210 2021-08-29 09:50:58 1630230658 11.5150 2021-08-29 09:49:59 1630230599 11.5150 2021-08-29 09:48:58 1630230538 11.4970 2021-08-29 09:47:58 1630230478 11.5070 2021-08-29 09:46:58 1630230418 11.4770 2021-08-29 09:45:58 1630230358 11.5130 2021-08-29 09:44:59 1630230299 11.4820 2021-08-29 09:43:58 1630230238 11.4890 2021-08-29 09:42:58 1630230178 11.5050 2021-08-29 09:41:58 1630230118 11.4830 2021-08-29 09:40:59 1630230059 11.4990 2021-08-29 09:39:58 1630229998 11.4910 2021-08-29 09:38:58 1630229938 11.4970 2021-08-29 09:37:58 1630229878 11.5040 2021-08-29 09:36:59 1630229819 11.4850 2021-08-29 09:35:58 1630229758 11.4930 2021-08-29 09:34:58 1630229698 11.5000 2021-08-29 09:33:58 1630229638 11.5130 2021-08-29 09:32:58 1630229578 11.4940 2021-08-29 09:31:59 1630229519 11.5110 2021-08-29 09:30:58 1630229458 11.5040 2021-08-29 09:29:58 1630229398 11.4920 2021-08-29 09:28:58 1630229338 11.4870 2021-08-29 09:27:59 1630229279 11.4910 2021-08-29 09:26:58 1630229218 11.4820 2021-08-29 09:25:58 1630229158 11.4800 2021-08-29 09:24:58 1630229098 11.5010 2021-08-29 09:23:59 1630229039 11.4920 2021-08-29 09:22:58 1630228978 11.4940 2021-08-29 09:21:58 1630228918 11.5070 2021-08-29 09:20:58 1630228858 11.5030 2021-08-29 09:19:58 1630228798 11.5020 2021-08-29 09:18:59 1630228739 11.4940 2021-08-29 09:17:58 1630228678 11.4820 2021-08-29 09:16:58 1630228618 11.4830 2021-08-29 09:15:58 1630228558 11.4860 2021-08-29 09:14:59 1630228499 11.4820 2021-08-29 09:13:58 1630228438 11.4750 2021-08-29 09:12:58 1630228378 11.4950 2021-08-29 09:11:58 1630228318 11.4960 2021-08-29 09:10:58 1630228258 11.4920 2021-08-29 09:09:59 1630228199 11.5010 2021-08-29 09:08:58 1630228138 11.4770 2021-08-29 09:07:58 1630228078 11.4800 2021-08-29 09:06:58 1630228018 11.4840 2021-08-29 09:05:59 1630227959 11.4850 2021-08-29 09:04:58 1630227898 11.4890 2021-08-29 09:03:58 1630227838 11.4930 2021-08-29 09:02:58 1630227778 11.4910 2021-08-29 09:01:59 1630227719 11.4980 2021-08-29 09:00:58 1630227658 11.5030 2021-08-29 08:59:58 1630227598 11.4860 2021-08-29 08:58:58 1630227538 11.4990 2021-08-29 08:57:58 1630227478 11.5010 2021-08-29 08:56:59 1630227419 11.4810 2021-08-29 08:55:58 1630227358 11.4940 2021-08-29 08:54:58 1630227298 11.4870 2021-08-29 08:53:58 1630227238 11.4910 2021-08-29 08:52:59 1630227179 11.4890 2021-08-29 08:51:58 1630227118 11.5050 2021-08-29 08:50:58 1630227058 11.4890 2021-08-29 08:49:58 1630226998 11.4920 2021-08-29 08:48:59 1630226939 11.5140 2021-08-29 08:47:58 1630226878 11.4960 2021-08-29 08:46:58 1630226818 11.4800 2021-08-29 08:45:58 1630226758 11.5050 2021-08-29 08:44:58 1630226698 11.4730 2021-08-29 08:43:59 1630226639 11.5020 2021-08-29 08:42:58 1630226578 11.4780 2021-08-29 08:41:58 1630226518 11.4840 2021-08-29 08:40:58 1630226458 11.4910 2021-08-29 08:39:59 1630226399 11.4760 2021-08-29 08:38:58 1630226338 11.5080 2021-08-29 08:37:58 1630226278 11.4760 2021-08-29 08:36:58 1630226218 11.4980 2021-08-29 08:35:58 1630226158 11.4810 2021-08-29 08:34:59 1630226099 11.4840 2021-08-29 08:33:58 1630226038 11.4740 2021-08-29 08:32:58 1630225978 11.4750 2021-08-29 08:31:58 1630225918 11.5030 2021-08-29 08:30:59 1630225859 11.4830 2021-08-29 08:29:58 1630225798 11.4870 2021-08-29 08:28:58 1630225738 11.4960 2021-08-29 08:27:58 1630225678 11.4920 2021-08-29 08:26:59 1630225619 11.4960 2021-08-29 08:25:58 1630225558 11.4740 2021-08-29 08:24:58 1630225498 11.5040 2021-08-29 08:23:58 1630225438 11.4780 2021-08-29 08:22:58 1630225378 11.5100 2021-08-29 08:21:59 1630225319 11.4940 2021-08-29 08:20:58 1630225258 11.4620 2021-08-29 08:19:58 1630225198 11.4770 2021-08-29 08:18:58 1630225138 11.4830 2021-08-29 08:17:59 1630225079 11.4720 2021-08-29 08:16:58 1630225018 11.4570 2021-08-29 08:15:58 1630224958 11.4890 2021-08-29 08:14:58 1630224898 11.4850 2021-08-29 08:13:59 1630224839 11.4720 2021-08-29 08:12:58 1630224778 11.4780 2021-08-29 08:11:58 1630224718 11.4750 2021-08-29 08:10:58 1630224658 11.4890 2021-08-29 08:09:58 1630224598 11.4710 2021-08-29 08:08:59 1630224539 11.4770 2021-08-29 08:07:58 1630224478 11.4940 2021-08-29 08:06:58 1630224418 11.4940 2021-08-29 08:05:58 1630224358 11.4610 2021-08-29 08:04:59 1630224299 11.4860 2021-08-29 08:03:58 1630224238 11.4790 2021-08-29 08:02:58 1630224178 11.4930 2021-08-29 08:01:58 1630224118 11.4960 2021-08-29 08:00:59 1630224059 11.4710 2021-08-29 07:59:58 1630223998 11.4730 2021-08-29 07:58:58 1630223938 11.4580 2021-08-29 07:57:58 1630223878 11.4810 2021-08-29 07:56:58 1630223818 11.4810 2021-08-29 07:55:59 1630223759 11.4880 2021-08-29 07:54:58 1630223698 11.4660 2021-08-29 07:53:58 1630223638 11.4800 2021-08-29 07:52:58 1630223578 11.4960 2021-08-29 07:51:59 1630223519 11.4960 2021-08-29 07:50:58 1630223458 11.4870 2021-08-29 07:49:58 1630223398 11.4830 2021-08-29 07:48:58 1630223338 11.4770 2021-08-29 07:47:59 1630223279 11.4760 2021-08-29 07:46:58 1630223218 11.4800 2021-08-29 07:45:58 1630223158 11.4770 2021-08-29 07:44:58 1630223098 11.4550 2021-08-29 07:43:58 1630223038 11.4680 2021-08-29 07:42:59 1630222979 11.4800 2021-08-29 07:41:58 1630222918 11.4620 2021-08-29 07:40:58 1630222858 11.4600 2021-08-29 07:39:58 1630222798 11.4620 2021-08-29 07:38:59 1630222739 11.4730 2021-08-29 07:37:58 1630222678 11.4740 2021-08-29 07:36:58 1630222618 11.4830 2021-08-29 07:35:58 1630222558 11.4940 2021-08-29 07:34:58 1630222498 11.4850 2021-08-29 07:33:59 1630222439 11.4830 2021-08-29 07:32:58 1630222378 11.4810 2021-08-29 07:31:58 1630222318 11.4980 2021-08-29 07:30:58 1630222258 11.4860 2021-08-29 07:29:59 1630222199 11.4810 2021-08-29 07:28:58 1630222138 11.4660 2021-08-29 07:27:58 1630222078 11.4700 2021-08-29 07:26:58 1630222018 11.4730 2021-08-29 07:25:59 1630221959 11.4810 2021-08-29 07:24:58 1630221898 11.4780 2021-08-29 07:23:58 1630221838 11.4990 2021-08-29 07:22:58 1630221778 11.4950 2021-08-29 07:21:58 1630221718 11.4770 2021-08-29 07:20:59 1630221659 11.4560 2021-08-29 07:19:58 1630221598 11.4590 2021-08-29 07:18:58 1630221538 11.4790 2021-08-29 07:17:58 1630221478 11.4780 2021-08-29 07:16:59 1630221419 11.4990 2021-08-29 07:15:58 1630221358 11.4750 2021-08-29 07:14:58 1630221298 11.4750 2021-08-29 07:13:58 1630221238 11.4970 2021-08-29 07:12:59 1630221179 11.4670 2021-08-29 07:11:58 1630221118 11.4700 2021-08-29 07:10:58 1630221058 11.4820 2021-08-29 07:09:58 1630220998 11.4880 2021-08-29 07:08:58 1630220938 11.4960 2021-08-29 07:07:59 1630220879 11.4760 2021-08-29 07:06:58 1630220818 11.4750 2021-08-29 07:05:58 1630220758 11.4790 2021-08-29 07:04:58 1630220698 11.4790 2021-08-29 07:03:59 1630220639 11.4860 2021-08-29 07:02:58 1630220578 11.4820 2021-08-29 07:01:58 1630220518 11.4840 2021-08-29 07:00:58 1630220458 11.4810 2021-08-29 06:59:59 1630220399 11.5090 2021-08-29 06:58:58 1630220338 11.4750 2021-08-29 06:57:58 1630220278 11.4730 2021-08-29 06:56:58 1630220218 11.4840 2021-08-29 06:55:58 1630220158 11.4670 2021-08-29 06:54:59 1630220099 11.4640 2021-08-29 06:53:58 1630220038 11.4890 2021-08-29 06:52:58 1630219978 11.4690 2021-08-29 06:51:58 1630219918 11.4760 2021-08-29 06:50:59 1630219859 11.4940 2021-08-29 06:49:58 1630219798 11.4760 2021-08-29 06:48:58 1630219738 11.4740 2021-08-29 06:47:58 1630219678 11.4670 2021-08-29 06:46:59 1630219619 11.4760 2021-08-29 06:45:58 1630219558 11.4840 2021-08-29 06:44:58 1630219498 11.4910 2021-08-29 06:43:58 1630219438 11.4850 2021-08-29 06:42:58 1630219378 11.4790 2021-08-29 06:41:59 1630219319 11.4900 2021-08-29 06:40:58 1630219258 11.4880 2021-08-29 06:39:58 1630219198 11.4870 2021-08-29 06:38:58 1630219138 11.4890 2021-08-29 06:37:59 1630219079 11.4930 2021-08-29 06:36:58 1630219018 11.4840 2021-08-29 06:35:58 1630218958 11.5020 2021-08-29 06:34:58 1630218898 11.4960 2021-08-29 06:33:59 1630218839 11.4770 2021-08-29 06:32:58 1630218778 11.4940 2021-08-29 06:31:58 1630218718 11.5000 2021-08-29 06:30:58 1630218658 11.5040 2021-08-29 06:29:58 1630218598 11.4970 2021-08-29 06:28:59 1630218539 11.4890 2021-08-29 06:27:58 1630218478 11.4750 2021-08-29 06:26:58 1630218418 11.4760 2021-08-29 06:25:58 1630218358 11.4410 2021-08-29 06:24:59 1630218299 11.4800 2021-08-29 06:23:58 1630218238 11.4530 2021-08-29 06:22:58 1630218178 11.4980 2021-08-29 06:21:58 1630218118 11.4640 2021-08-29 06:20:59 1630218059 11.4730 2021-08-29 06:19:58 1630217998 11.4700 2021-08-29 06:18:58 1630217938 11.4810 2021-08-29 06:17:58 1630217878 11.4680 2021-08-29 06:16:58 1630217818 11.4740 2021-08-29 06:15:59 1630217759 11.4850 2021-08-29 06:14:58 1630217698 11.4660 2021-08-29 06:13:58 1630217638 11.4640 2021-08-29 06:12:58 1630217578 11.4900 2021-08-29 06:11:59 1630217519 11.4830 2021-08-29 06:10:58 1630217458 11.4670 2021-08-29 06:09:58 1630217398 11.4750 2021-08-29 06:08:58 1630217338 11.4680 2021-08-29 06:07:59 1630217279 11.4920 2021-08-29 06:06:58 1630217218 11.4480 2021-08-29 06:05:58 1630217158 11.4710 2021-08-29 06:04:58 1630217098 11.4710 2021-08-29 06:03:58 1630217038 11.4710 2021-08-29 06:02:59 1630216979 11.4700 2021-08-29 06:01:58 1630216918 11.4770 2021-08-29 06:00:58 1630216858 11.4840 2021-08-29 05:59:58 1630216798 11.4770 2021-08-29 05:58:59 1630216739 11.5010 2021-08-29 05:57:58 1630216678 11.4900 2021-08-29 05:56:58 1630216618 11.4890 2021-08-29 05:55:58 1630216558 11.4720 2021-08-29 05:54:58 1630216498 11.5040 2021-08-29 05:53:59 1630216439 11.4830 2021-08-29 05:52:58 1630216378 11.5020 2021-08-29 05:51:58 1630216318 11.4660 2021-08-29 05:50:58 1630216258 11.5080 2021-08-29 05:49:59 1630216199 11.5050 2021-08-29 05:48:58 1630216138 11.4870 2021-08-29 05:47:58 1630216078 11.4880 2021-08-29 05:46:58 1630216018 11.4970 2021-08-29 05:45:59 1630215959 11.4860 2021-08-29 05:44:58 1630215898 11.5130 2021-08-29 05:43:58 1630215838 11.5130 2021-08-29 05:42:58 1630215778 11.5020 2021-08-29 05:41:58 1630215718 11.4910 2021-08-29 05:40:59 1630215659 11.5110 2021-08-29 05:39:58 1630215598 11.5060 2021-08-29 05:38:58 1630215538 11.5000 2021-08-29 05:37:58 1630215478 11.5070 2021-08-29 05:36:59 1630215419 11.4790 2021-08-29 05:35:58 1630215358 11.4980 2021-08-29 05:34:58 1630215298 11.4910 2021-08-29 05:33:58 1630215238 11.4930 2021-08-29 05:32:59 1630215179 11.4780 2021-08-29 05:31:58 1630215118 11.4920 2021-08-29 05:30:58 1630215058 11.4980 2021-08-29 05:29:58 1630214998 11.4880 2021-08-29 05:28:58 1630214938 11.4780 2021-08-29 05:27:59 1630214879 11.4940 2021-08-29 05:26:58 1630214818 11.4860 2021-08-29 05:25:58 1630214758 11.4900 2021-08-29 05:24:58 1630214698 11.4980 2021-08-29 05:23:59 1630214639 11.5050 2021-08-29 05:22:58 1630214578 11.5020 2021-08-29 05:21:58 1630214518 11.4790 2021-08-29 05:20:58 1630214458 11.4860 2021-08-29 05:19:58 1630214398 11.4930 2021-08-29 05:18:59 1630214339 11.5030 2021-08-29 05:17:58 1630214278 11.4790 2021-08-29 05:16:58 1630214218 11.5090 2021-08-29 05:15:58 1630214158 11.4770 2021-08-29 05:14:59 1630214099 11.4870 2021-08-29 05:13:58 1630214038 11.4820 2021-08-29 05:12:58 1630213978 11.4710 2021-08-29 05:11:58 1630213918 11.4990 2021-08-29 05:10:59 1630213859 11.4790 2021-08-29 05:09:58 1630213798 11.4950 2021-08-29 05:08:58 1630213738 11.5080 2021-08-29 05:07:58 1630213678 11.4680 2021-08-29 05:06:58 1630213618 11.4830 2021-08-29 05:05:59 1630213559 11.4900 2021-08-29 05:04:58 1630213498 11.4860 2021-08-29 05:03:58 1630213438 11.4900 2021-08-29 05:02:58 1630213378 11.4820 2021-08-29 05:01:59 1630213319 11.5040 2021-08-29 05:00:58 1630213258 11.4880 2021-08-29 04:59:58 1630213198 11.4840 2021-08-29 04:58:58 1630213138 11.4930 2021-08-29 04:57:59 1630213079 11.4860 2021-08-29 04:56:58 1630213018 11.5110 2021-08-29 04:55:58 1630212958 11.5040 2021-08-29 04:54:58 1630212898 11.4930 2021-08-29 04:53:58 1630212838 11.4980 2021-08-29 04:52:59 1630212779 11.4880 2021-08-29 04:51:58 1630212718 11.4900 2021-08-29 04:50:58 1630212658 11.4960 2021-08-29 04:49:58 1630212598 11.4910 2021-08-29 04:48:59 1630212539 11.5090 2021-08-29 04:47:58 1630212478 11.5110 2021-08-29 04:46:58 1630212418 11.5000 2021-08-29 04:45:58 1630212358 11.4990 2021-08-29 04:44:58 1630212298 11.5060 2021-08-29 04:43:59 1630212239 11.4890 2021-08-29 04:42:58 1630212178 11.4840 2021-08-29 04:41:58 1630212118 11.4930 2021-08-29 04:40:58 1630212058 11.4820 2021-08-29 04:39:59 1630211999 11.4900 2021-08-29 04:38:58 1630211938 11.4790 2021-08-29 04:37:58 1630211878 11.4880 2021-08-29 04:36:58 1630211818 11.4940 2021-08-29 04:35:59 1630211759 11.4760 2021-08-29 04:34:58 1630211698 11.4630 2021-08-29 04:33:58 1630211638 11.4900 2021-08-29 04:32:58 1630211578 11.4840 2021-08-29 04:31:58 1630211518 11.4620 2021-08-29 04:30:59 1630211459 11.5030 2021-08-29 04:29:58 1630211398 11.4860 2021-08-29 04:28:58 1630211338 11.4900 2021-08-29 04:27:58 1630211278 11.4870 2021-08-29 04:26:58 1630211218 11.5000 2021-08-29 04:25:59 1630211159 11.4880 2021-08-29 04:24:58 1630211098 11.4970 2021-08-29 04:23:58 1630211038 11.4750 2021-08-29 04:22:58 1630210978 11.4690 2021-08-29 04:21:59 1630210919 11.4660 2021-08-29 04:20:58 1630210858 11.4710 2021-08-29 04:19:58 1630210798 11.4760 2021-08-29 04:18:58 1630210738 11.4880 2021-08-29 04:17:59 1630210679 11.4910 2021-08-29 04:16:58 1630210618 11.5040 2021-08-29 04:15:58 1630210558 11.4840 2021-08-29 04:14:58 1630210498 11.4750 2021-08-29 04:13:58 1630210438 11.4730 2021-08-29 04:12:59 1630210379 11.5070 2021-08-29 04:11:58 1630210318 11.5030 2021-08-29 04:10:58 1630210258 11.4990 2021-08-29 04:09:58 1630210198 11.4920 2021-08-29 04:08:59 1630210139 11.4930 2021-08-29 04:07:58 1630210078 11.4870 2021-08-29 04:06:58 1630210018 11.4600 2021-08-29 04:05:58 1630209958 11.4980 2021-08-29 04:04:58 1630209898 11.4720 2021-08-29 04:03:59 1630209839 11.4980 2021-08-29 04:02:58 1630209778 11.4750 2021-08-29 04:01:58 1630209718 11.4900 2021-08-29 04:00:58 1630209658 11.4870 2021-08-29 03:59:59 1630209599 11.4990 2021-08-29 03:58:58 1630209538 11.4970 2021-08-29 03:57:58 1630209478 11.4950 2021-08-29 03:56:58 1630209418 11.4790 2021-08-29 03:55:59 1630209359 11.5040 2021-08-29 03:54:58 1630209298 11.4910 2021-08-29 03:53:58 1630209238 11.4920 2021-08-29 03:52:58 1630209178 11.4730 2021-08-29 03:51:58 1630209118 11.4940 2021-08-29 03:50:59 1630209059 11.5060 2021-08-29 03:49:58 1630208998 11.4870 2021-08-29 03:48:58 1630208938 11.4790 2021-08-29 03:47:58 1630208878 11.4870 2021-08-29 03:46:59 1630208819 11.4930 2021-08-29 03:45:58 1630208758 11.4720 2021-08-29 03:44:58 1630208698 11.4910 2021-08-29 03:43:58 1630208638 11.5050 2021-08-29 03:42:59 1630208579 11.5000 2021-08-29 03:41:58 1630208518 11.4820 2021-08-29 03:40:58 1630208458 11.4840 2021-08-29 03:39:58 1630208398 11.4790 2021-08-29 03:38:58 1630208338 11.4690 2021-08-29 03:37:59 1630208279 11.4810 2021-08-29 03:36:58 1630208218 11.4800 2021-08-29 03:35:58 1630208158 11.4950 2021-08-29 03:34:58 1630208098 11.5000 2021-08-29 03:33:59 1630208039 11.4980 2021-08-29 03:32:58 1630207978 11.4810 2021-08-29 03:31:58 1630207918 11.5060 2021-08-29 03:30:58 1630207858 11.4910 2021-08-29 03:29:58 1630207798 11.4800 2021-08-29 03:28:59 1630207739 11.4940 2021-08-29 03:27:58 1630207678 11.4920 2021-08-29 03:26:58 1630207618 11.5010 2021-08-29 03:25:58 1630207558 11.4930 2021-08-29 03:24:59 1630207499 11.4920 2021-08-29 03:23:58 1630207438 11.4800 2021-08-29 03:22:58 1630207378 11.4990 2021-08-29 03:21:58 1630207318 11.4980 2021-08-29 03:20:59 1630207259 11.5090 2021-08-29 03:19:58 1630207198 11.4790 2021-08-29 03:18:58 1630207138 11.4740 2021-08-29 03:17:58 1630207078 11.4830 2021-08-29 03:16:58 1630207018 11.4800 2021-08-29 03:15:59 1630206959 11.4560 2021-08-29 03:14:58 1630206898 11.4860 2021-08-29 03:13:58 1630206838 11.4720 2021-08-29 03:12:58 1630206778 11.4660 2021-08-29 03:11:59 1630206719 11.4830 2021-08-29 03:10:58 1630206658 11.4670 2021-08-29 03:09:58 1630206598 11.4990 2021-08-29 03:08:58 1630206538 11.4930 2021-08-29 03:07:59 1630206479 11.5120 2021-08-29 03:06:58 1630206418 11.4840 2021-08-29 03:05:58 1630206358 11.5070 2021-08-29 03:04:58 1630206298 11.4960 2021-08-29 03:03:58 1630206238 11.4990 2021-08-29 03:02:59 1630206179 11.4870 2021-08-29 03:01:58 1630206118 11.4980 2021-08-29 03:00:58 1630206058 11.4960 2021-08-29 02:59:58 1630205998 11.5030 2021-08-29 02:58:59 1630205939 11.5010 2021-08-29 02:57:58 1630205878 11.4940 2021-08-29 02:56:58 1630205818 11.5040 2021-08-29 02:55:58 1630205758 11.4810 2021-08-29 02:54:58 1630205698 11.4900 2021-08-29 02:53:58 1630205638 11.4880 2021-08-29 02:52:58 1630205578 11.4960 2021-08-29 02:51:58 1630205518 11.4860 2021-08-29 02:50:58 1630205458 11.4850 2021-08-29 02:49:59 1630205399 11.5030 2021-08-29 02:48:58 1630205338 11.4950 2021-08-29 02:47:58 1630205278 11.5000 2021-08-29 02:46:58 1630205218 11.4750 2021-08-29 02:45:59 1630205159 11.4940 2021-08-29 02:44:58 1630205098 11.4660 2021-08-29 02:43:58 1630205038 11.4650 2021-08-29 02:42:58 1630204978 11.4570 2021-08-29 02:41:58 1630204918 11.4400 2021-08-29 02:40:59 1630204859 11.4670 2021-08-29 02:39:58 1630204798 11.4800 2021-08-29 02:38:58 1630204738 11.4810 2021-08-29 02:37:58 1630204678 11.4750 2021-08-29 02:36:59 1630204619 11.4700 2021-08-29 02:35:58 1630204558 11.4760 2021-08-29 02:34:58 1630204498 11.4820 2021-08-29 02:33:58 1630204438 11.4780 2021-08-29 02:32:59 1630204379 11.4840 2021-08-29 02:31:58 1630204318 11.4970 2021-08-29 02:30:58 1630204258 11.4810 2021-08-29 02:29:58 1630204198 11.5000 2021-08-29 02:28:58 1630204138 11.4810 2021-08-29 02:27:59 1630204079 11.4900 2021-08-29 02:26:58 1630204018 11.4900 2021-08-29 02:25:58 1630203958 11.4860 2021-08-29 02:24:58 1630203898 11.4980 2021-08-29 02:23:59 1630203839 11.5000 2021-08-29 02:22:58 1630203778 11.4850 2021-08-29 02:21:58 1630203718 11.4800 2021-08-29 02:20:58 1630203658 11.4970 2021-08-29 02:19:58 1630203598 11.4990 2021-08-29 02:18:59 1630203539 11.4740 2021-08-29 02:17:58 1630203478 11.5080 2021-08-29 02:16:58 1630203418 11.4770 2021-08-29 02:15:58 1630203358 11.4670 2021-08-29 02:14:59 1630203299 11.4940 2021-08-29 02:13:58 1630203238 11.4760 2021-08-29 02:12:58 1630203178 11.4650 2021-08-29 02:11:58 1630203118 11.4840 2021-08-29 02:10:58 1630203058 11.4870 2021-08-29 02:09:59 1630202999 11.4870 2021-08-29 02:08:58 1630202938 11.5050 2021-08-29 02:07:58 1630202878 11.4820 2021-08-29 02:06:58 1630202818 11.4870 2021-08-29 02:05:59 1630202759 11.4840 2021-08-29 02:04:58 1630202698 11.4680 2021-08-29 02:03:58 1630202638 11.4930 2021-08-29 02:02:58 1630202578 11.4970 2021-08-29 02:01:59 1630202519 11.4760 2021-08-29 02:00:58 1630202458 11.4960 2021-08-29 01:59:58 1630202398 11.4910 2021-08-29 01:58:58 1630202338 11.5130 2021-08-29 01:57:58 1630202278 11.5160 2021-08-29 01:56:59 1630202219 11.4970 2021-08-29 01:55:58 1630202158 11.4840 2021-08-29 01:54:58 1630202098 11.5030 2021-08-29 01:53:58 1630202038 11.4940 2021-08-29 01:52:59 1630201979 11.5160 2021-08-29 01:51:58 1630201918 11.5100 2021-08-29 01:50:58 1630201858 11.5050 2021-08-29 01:49:58 1630201798 11.5140 2021-08-29 01:48:59 1630201739 11.5130 2021-08-29 01:47:58 1630201678 11.4950 2021-08-29 01:46:58 1630201618 11.5030 2021-08-29 01:45:58 1630201558 11.4990 2021-08-29 01:44:58 1630201498 11.4890 2021-08-29 01:43:59 1630201439 11.5170 2021-08-29 01:42:58 1630201378 11.5120 2021-08-29 01:41:58 1630201318 11.4970 2021-08-29 01:40:58 1630201258 11.5150 2021-08-29 01:39:59 1630201199 11.5000 2021-08-29 01:38:58 1630201138 11.5110 2021-08-29 01:37:58 1630201078 11.5110 2021-08-29 01:36:58 1630201018 11.5040 2021-08-29 01:35:58 1630200958 11.4960 2021-08-29 01:34:59 1630200899 11.5070 2021-08-29 01:33:58 1630200838 11.4920 2021-08-29 01:32:58 1630200778 11.5150 2021-08-29 01:31:58 1630200718 11.5120 2021-08-29 01:30:59 1630200659 11.5100 2021-08-29 01:29:58 1630200598 11.5140 2021-08-29 01:28:58 1630200538 11.4960 2021-08-29 01:27:58 1630200478 11.5120 2021-08-29 01:26:59 1630200419 11.5100 2021-08-29 01:25:58 1630200358 11.4970 2021-08-29 01:24:58 1630200298 11.5000 2021-08-29 01:23:58 1630200238 11.4970 2021-08-29 01:22:58 1630200178 11.4960 2021-08-29 01:21:59 1630200119 11.5120 2021-08-29 01:20:58 1630200058 11.4880 2021-08-29 01:19:58 1630199998 11.4840 2021-08-29 01:18:58 1630199938 11.4910 2021-08-29 01:17:59 1630199879 11.4870 2021-08-29 01:16:58 1630199818 11.4810 2021-08-29 01:15:58 1630199758 11.5010 2021-08-29 01:14:58 1630199698 11.5070 2021-08-29 01:13:58 1630199638 11.4950 2021-08-29 01:12:58 1630199578 11.4870 2021-08-29 01:11:58 1630199518 11.4870 2021-08-29 01:10:58 1630199458 11.4970 2021-08-29 01:09:58 1630199398 11.4840 2021-08-29 01:08:59 1630199339 11.4950 2021-08-29 01:07:58 1630199278 11.4920 2021-08-29 01:06:58 1630199218 11.5010 2021-08-29 01:05:58 1630199158 11.4890 2021-08-29 01:04:59 1630199099 11.4800 2021-08-29 01:03:58 1630199038 11.4820 2021-08-29 01:02:58 1630198978 11.4960 2021-08-29 01:01:58 1630198918 11.4990 2021-08-29 01:00:58 1630198858 11.4990 2021-08-29 00:59:59 1630198799 11.4810 2021-08-29 00:58:58 1630198738 11.4980 2021-08-29 00:57:58 1630198678 11.4900 2021-08-29 00:56:58 1630198618 11.4790 2021-08-29 00:55:59 1630198559 11.4970 2021-08-29 00:54:58 1630198498 11.4830 2021-08-29 00:53:58 1630198438 11.4940 2021-08-29 00:52:58 1630198378 11.4990 2021-08-29 00:51:58 1630198318 11.4950 2021-08-29 00:50:58 1630198258 11.4890 2021-08-29 00:49:58 1630198198 11.5130 2021-08-29 00:48:58 1630198138 11.4950 2021-08-29 00:47:58 1630198078 11.5050 2021-08-29 00:46:59 1630198019 11.4880 2021-08-29 00:45:58 1630197958 11.5110 2021-08-29 00:44:58 1630197898 11.4840 2021-08-29 00:43:58 1630197838 11.4850 2021-08-29 00:42:59 1630197779 11.4880 2021-08-29 00:41:58 1630197718 11.5110 2021-08-29 00:40:58 1630197658 11.5100 2021-08-29 00:39:58 1630197598 11.4900 2021-08-29 00:38:58 1630197538 11.5200 2021-08-29 00:37:59 1630197479 11.5060 2021-08-29 00:36:58 1630197418 11.4970 2021-08-29 00:35:58 1630197358 11.4830 2021-08-29 00:34:58 1630197298 11.5010 2021-08-29 00:33:59 1630197239 11.4990 2021-08-29 00:32:58 1630197178 11.4890 2021-08-29 00:31:58 1630197118 11.4790 2021-08-29 00:30:58 1630197058 11.4810 2021-08-29 00:29:58 1630196998 11.5010 2021-08-29 00:28:59 1630196939 11.5040 2021-08-29 00:27:58 1630196878 11.4900 2021-08-29 00:26:58 1630196818 11.4950 2021-08-29 00:25:58 1630196758 11.4840 2021-08-29 00:24:59 1630196699 11.5020 2021-08-29 00:23:58 1630196638 11.4960 2021-08-29 00:22:58 1630196578 11.4850 2021-08-29 00:21:58 1630196518 11.5050 2021-08-29 00:20:59 1630196459 11.4870 2021-08-29 00:19:58 1630196398 11.4910 2021-08-29 00:18:58 1630196338 11.4810 2021-08-29 00:17:58 1630196278 11.4890 2021-08-29 00:16:58 1630196218 11.4760 2021-08-29 00:15:59 1630196159 11.4770 2021-08-29 00:14:58 1630196098 11.4780 2021-08-29 00:13:58 1630196038 11.5000 2021-08-29 00:12:58 1630195978 11.5000 2021-08-29 00:11:59 1630195919 11.4670 2021-08-29 00:10:58 1630195858 11.5020 2021-08-29 00:09:58 1630195798 11.4840 2021-08-29 00:08:58 1630195738 11.4770 2021-08-29 00:07:59 1630195679 11.5000 2021-08-29 00:06:58 1630195618 11.4850 2021-08-29 00:05:58 1630195558 11.4720 2021-08-29 00:04:58 1630195498 11.5030 2021-08-29 00:03:58 1630195438 11.4850 2021-08-29 00:02:59 1630195379 11.4800 2021-08-29 00:01:59 1630195319 11.5080 2021-08-29 00:00:58 1630195258 11.4860