#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:58 1630108798 11.5000 2021-08-27 23:58:58 1630108738 11.5080 2021-08-27 23:57:58 1630108678 11.4730 2021-08-27 23:56:59 1630108619 11.4880 2021-08-27 23:55:58 1630108558 11.4690 2021-08-27 23:54:58 1630108498 11.4990 2021-08-27 23:53:58 1630108438 11.4980 2021-08-27 23:52:59 1630108379 11.4960 2021-08-27 23:51:58 1630108318 11.4770 2021-08-27 23:50:58 1630108258 11.4740 2021-08-27 23:49:58 1630108198 11.4920 2021-08-27 23:48:58 1630108138 11.4920 2021-08-27 23:47:59 1630108079 11.5110 2021-08-27 23:46:58 1630108018 11.4890 2021-08-27 23:45:58 1630107958 11.4900 2021-08-27 23:44:58 1630107898 11.4830 2021-08-27 23:43:59 1630107839 11.4960 2021-08-27 23:42:58 1630107778 11.4900 2021-08-27 23:41:58 1630107718 11.4660 2021-08-27 23:40:58 1630107658 11.4930 2021-08-27 23:39:59 1630107599 11.4880 2021-08-27 23:38:58 1630107538 11.4930 2021-08-27 23:37:58 1630107478 11.5040 2021-08-27 23:36:58 1630107418 11.4960 2021-08-27 23:35:58 1630107358 11.4890 2021-08-27 23:34:59 1630107299 11.5020 2021-08-27 23:33:58 1630107238 11.4770 2021-08-27 23:32:58 1630107178 11.4970 2021-08-27 23:31:58 1630107118 11.4810 2021-08-27 23:30:59 1630107059 11.4980 2021-08-27 23:29:58 1630106998 11.4890 2021-08-27 23:28:58 1630106938 11.4820 2021-08-27 23:27:58 1630106878 11.4890 2021-08-27 23:26:58 1630106818 11.5030 2021-08-27 23:25:59 1630106759 11.4940 2021-08-27 23:24:58 1630106698 11.4830 2021-08-27 23:23:58 1630106638 11.5030 2021-08-27 23:22:58 1630106578 11.5040 2021-08-27 23:21:59 1630106519 11.5030 2021-08-27 23:20:58 1630106458 11.5000 2021-08-27 23:19:58 1630106398 11.4860 2021-08-27 23:18:58 1630106338 11.4790 2021-08-27 23:17:58 1630106278 11.4850 2021-08-27 23:16:59 1630106219 11.5010 2021-08-27 23:15:58 1630106158 11.4780 2021-08-27 23:14:58 1630106098 11.4760 2021-08-27 23:13:58 1630106038 11.4980 2021-08-27 23:12:59 1630105979 11.4820 2021-08-27 23:11:58 1630105918 11.5010 2021-08-27 23:10:58 1630105858 11.4810 2021-08-27 23:09:58 1630105798 11.4890 2021-08-27 23:08:58 1630105738 11.4950 2021-08-27 23:07:59 1630105679 11.4810 2021-08-27 23:06:58 1630105618 11.4930 2021-08-27 23:05:58 1630105558 11.4930 2021-08-27 23:04:58 1630105498 11.4850 2021-08-27 23:03:59 1630105439 11.4860 2021-08-27 23:02:58 1630105378 11.4950 2021-08-27 23:01:58 1630105318 11.4990 2021-08-27 23:00:58 1630105258 11.4770 2021-08-27 22:59:59 1630105199 11.5060 2021-08-27 22:58:58 1630105138 11.4890 2021-08-27 22:57:58 1630105078 11.4900 2021-08-27 22:56:58 1630105018 11.4680 2021-08-27 22:55:58 1630104958 11.4970 2021-08-27 22:54:59 1630104899 11.4950 2021-08-27 22:53:58 1630104838 11.5020 2021-08-27 22:52:58 1630104778 11.4950 2021-08-27 22:51:58 1630104718 11.5000 2021-08-27 22:50:59 1630104659 11.4880 2021-08-27 22:49:58 1630104598 11.4770 2021-08-27 22:48:58 1630104538 11.4590 2021-08-27 22:47:58 1630104478 11.4950 2021-08-27 22:46:59 1630104419 11.4590 2021-08-27 22:45:58 1630104358 11.4630 2021-08-27 22:44:58 1630104298 11.4670 2021-08-27 22:43:58 1630104238 11.4520 2021-08-27 22:42:58 1630104178 11.5060 2021-08-27 22:41:59 1630104119 11.4900 2021-08-27 22:40:58 1630104058 11.5070 2021-08-27 22:39:58 1630103998 11.4980 2021-08-27 22:38:58 1630103938 11.4840 2021-08-27 22:37:59 1630103879 11.4950 2021-08-27 22:36:58 1630103818 11.4900 2021-08-27 22:35:58 1630103758 11.5080 2021-08-27 22:34:58 1630103698 11.5010 2021-08-27 22:33:58 1630103638 11.5120 2021-08-27 22:32:59 1630103579 11.5020 2021-08-27 22:31:58 1630103518 11.5060 2021-08-27 22:30:58 1630103458 11.5070 2021-08-27 22:29:58 1630103398 11.4930 2021-08-27 22:28:59 1630103339 11.4750 2021-08-27 22:27:58 1630103278 11.4870 2021-08-27 22:26:58 1630103218 11.4880 2021-08-27 22:25:58 1630103158 11.4940 2021-08-27 22:24:59 1630103099 11.4930 2021-08-27 22:23:58 1630103038 11.4820 2021-08-27 22:22:58 1630102978 11.4910 2021-08-27 22:21:58 1630102918 11.4800 2021-08-27 22:20:58 1630102858 11.5060 2021-08-27 22:19:59 1630102799 11.5030 2021-08-27 22:18:58 1630102738 11.4820 2021-08-27 22:17:58 1630102678 11.4920 2021-08-27 22:16:58 1630102618 11.5140 2021-08-27 22:15:59 1630102559 11.4900 2021-08-27 22:14:58 1630102498 11.4820 2021-08-27 22:13:58 1630102438 11.4960 2021-08-27 22:12:58 1630102378 11.4830 2021-08-27 22:11:58 1630102318 11.4910 2021-08-27 22:10:59 1630102259 11.4670 2021-08-27 22:09:58 1630102198 11.5020 2021-08-27 22:08:58 1630102138 11.4780 2021-08-27 22:07:58 1630102078 11.4930 2021-08-27 22:06:59 1630102019 11.4940 2021-08-27 22:05:58 1630101958 11.4760 2021-08-27 22:04:58 1630101898 11.5010 2021-08-27 22:03:58 1630101838 11.5000 2021-08-27 22:02:58 1630101778 11.4930 2021-08-27 22:01:58 1630101718 11.4960 2021-08-27 22:00:58 1630101658 11.4970 2021-08-27 21:59:58 1630101598 11.4800 2021-08-27 21:58:58 1630101538 11.4880 2021-08-27 21:57:59 1630101479 11.5000 2021-08-27 21:56:58 1630101418 11.4890 2021-08-27 21:55:58 1630101358 11.4940 2021-08-27 21:54:58 1630101298 11.5040 2021-08-27 21:53:59 1630101239 11.5020 2021-08-27 21:52:58 1630101178 11.5100 2021-08-27 21:51:58 1630101118 11.4930 2021-08-27 21:50:58 1630101058 11.5060 2021-08-27 21:49:58 1630100998 11.5020 2021-08-27 21:48:59 1630100939 11.4970 2021-08-27 21:47:58 1630100878 11.4890 2021-08-27 21:46:58 1630100818 11.4830 2021-08-27 21:45:58 1630100758 11.5090 2021-08-27 21:44:59 1630100699 11.4880 2021-08-27 21:43:58 1630100638 11.4970 2021-08-27 21:42:58 1630100578 11.4990 2021-08-27 21:41:58 1630100518 11.5130 2021-08-27 21:40:59 1630100459 11.5090 2021-08-27 21:39:58 1630100398 11.5030 2021-08-27 21:38:58 1630100338 11.5030 2021-08-27 21:37:58 1630100278 11.4880 2021-08-27 21:36:58 1630100218 11.4970 2021-08-27 21:35:59 1630100159 11.5040 2021-08-27 21:34:58 1630100098 11.4890 2021-08-27 21:33:58 1630100038 11.4960 2021-08-27 21:32:58 1630099978 11.5090 2021-08-27 21:31:59 1630099919 11.5050 2021-08-27 21:30:58 1630099858 11.5080 2021-08-27 21:29:58 1630099798 11.4810 2021-08-27 21:28:58 1630099738 11.4800 2021-08-27 21:27:58 1630099678 11.4870 2021-08-27 21:26:59 1630099619 11.4910 2021-08-27 21:25:58 1630099558 11.4900 2021-08-27 21:24:58 1630099498 11.4810 2021-08-27 21:23:58 1630099438 11.5090 2021-08-27 21:22:59 1630099379 11.4990 2021-08-27 21:21:58 1630099318 11.4910 2021-08-27 21:20:58 1630099258 11.5050 2021-08-27 21:19:58 1630099198 11.4820 2021-08-27 21:18:59 1630099139 11.4870 2021-08-27 21:17:58 1630099078 11.4970 2021-08-27 21:16:58 1630099018 11.4970 2021-08-27 21:15:58 1630098958 11.4830 2021-08-27 21:14:58 1630098898 11.4930 2021-08-27 21:13:59 1630098839 11.4910 2021-08-27 21:12:58 1630098778 11.5010 2021-08-27 21:11:58 1630098718 11.4720 2021-08-27 21:10:58 1630098658 11.4740 2021-08-27 21:09:59 1630098599 11.4770 2021-08-27 21:08:58 1630098538 11.4670 2021-08-27 21:07:58 1630098478 11.4830 2021-08-27 21:06:58 1630098418 11.4560 2021-08-27 21:05:59 1630098359 11.4770 2021-08-27 21:04:58 1630098298 11.4720 2021-08-27 21:03:58 1630098238 11.4800 2021-08-27 21:02:58 1630098178 11.4800 2021-08-27 21:01:58 1630098118 11.4690 2021-08-27 21:00:59 1630098059 11.4900 2021-08-27 20:59:58 1630097998 11.4740 2021-08-27 20:58:58 1630097938 11.4780 2021-08-27 20:57:58 1630097878 11.4810 2021-08-27 20:56:59 1630097819 11.4810 2021-08-27 20:55:58 1630097758 11.4940 2021-08-27 20:54:58 1630097698 11.4970 2021-08-27 20:53:58 1630097638 11.5050 2021-08-27 20:52:58 1630097578 11.4970 2021-08-27 20:51:59 1630097519 11.4970 2021-08-27 20:50:58 1630097458 11.5080 2021-08-27 20:49:58 1630097398 11.5080 2021-08-27 20:48:58 1630097338 11.4940 2021-08-27 20:47:59 1630097279 11.4900 2021-08-27 20:46:58 1630097218 11.4960 2021-08-27 20:45:58 1630097158 11.4970 2021-08-27 20:44:58 1630097098 11.5040 2021-08-27 20:43:58 1630097038 11.4970 2021-08-27 20:42:59 1630096979 11.4890 2021-08-27 20:41:58 1630096918 11.5040 2021-08-27 20:40:58 1630096858 11.5040 2021-08-27 20:39:58 1630096798 11.4800 2021-08-27 20:38:59 1630096739 11.4850 2021-08-27 20:37:58 1630096678 11.4850 2021-08-27 20:36:58 1630096618 11.4880 2021-08-27 20:35:58 1630096558 11.4730 2021-08-27 20:34:59 1630096499 11.4710 2021-08-27 20:33:58 1630096438 11.4570 2021-08-27 20:32:58 1630096378 11.4980 2021-08-27 20:31:58 1630096318 11.5000 2021-08-27 20:30:58 1630096258 11.4840 2021-08-27 20:29:59 1630096199 11.4790 2021-08-27 20:28:58 1630096138 11.4850 2021-08-27 20:27:58 1630096078 11.4890 2021-08-27 20:26:58 1630096018 11.4750 2021-08-27 20:25:59 1630095959 11.4560 2021-08-27 20:24:58 1630095898 11.4690 2021-08-27 20:23:58 1630095838 11.4760 2021-08-27 20:22:58 1630095778 11.4900 2021-08-27 20:21:58 1630095718 11.4730 2021-08-27 20:20:59 1630095659 11.4950 2021-08-27 20:19:58 1630095598 11.4830 2021-08-27 20:18:58 1630095538 11.4890 2021-08-27 20:17:58 1630095478 11.4950 2021-08-27 20:16:59 1630095419 11.4880 2021-08-27 20:15:58 1630095358 11.4610 2021-08-27 20:14:58 1630095298 11.4790 2021-08-27 20:13:58 1630095238 11.4940 2021-08-27 20:12:59 1630095179 11.4840 2021-08-27 20:11:58 1630095118 11.4910 2021-08-27 20:10:58 1630095058 11.4710 2021-08-27 20:09:58 1630094998 11.4770 2021-08-27 20:08:58 1630094938 11.4730 2021-08-27 20:07:59 1630094879 11.4950 2021-08-27 20:06:58 1630094818 11.4710 2021-08-27 20:05:58 1630094758 11.4720 2021-08-27 20:04:58 1630094698 11.4960 2021-08-27 20:03:59 1630094639 11.4920 2021-08-27 20:02:58 1630094578 11.4670 2021-08-27 20:01:58 1630094518 11.4890 2021-08-27 20:00:58 1630094458 11.4770 2021-08-27 19:59:58 1630094398 11.4670 2021-08-27 19:58:59 1630094339 11.4780 2021-08-27 19:57:58 1630094278 11.4930 2021-08-27 19:56:58 1630094218 11.4840 2021-08-27 19:55:58 1630094158 11.4800 2021-08-27 19:54:59 1630094099 11.4880 2021-08-27 19:53:58 1630094038 11.4630 2021-08-27 19:52:58 1630093978 11.5000 2021-08-27 19:51:58 1630093918 11.4640 2021-08-27 19:50:59 1630093859 11.4790 2021-08-27 19:49:58 1630093798 11.4750 2021-08-27 19:48:58 1630093738 11.4570 2021-08-27 19:47:58 1630093678 11.4710 2021-08-27 19:46:58 1630093618 11.4650 2021-08-27 19:45:59 1630093559 11.4730 2021-08-27 19:44:58 1630093498 11.4890 2021-08-27 19:43:58 1630093438 11.4820 2021-08-27 19:42:58 1630093378 11.4770 2021-08-27 19:41:59 1630093319 11.4980 2021-08-27 19:40:58 1630093258 11.4920 2021-08-27 19:39:58 1630093198 11.4600 2021-08-27 19:38:58 1630093138 11.4650 2021-08-27 19:37:59 1630093079 11.4640 2021-08-27 19:36:58 1630093018 11.5020 2021-08-27 19:35:58 1630092958 11.4980 2021-08-27 19:34:58 1630092898 11.4910 2021-08-27 19:33:58 1630092838 11.5030 2021-08-27 19:32:59 1630092779 11.4850 2021-08-27 19:31:58 1630092718 11.4820 2021-08-27 19:30:58 1630092658 11.4790 2021-08-27 19:29:58 1630092598 11.4770 2021-08-27 19:28:59 1630092539 11.4840 2021-08-27 19:27:58 1630092478 11.4760 2021-08-27 19:26:58 1630092418 11.4780 2021-08-27 19:25:58 1630092358 11.4870 2021-08-27 19:24:58 1630092298 11.5060 2021-08-27 19:23:59 1630092239 11.4750 2021-08-27 19:22:58 1630092178 11.4830 2021-08-27 19:21:58 1630092118 11.4830 2021-08-27 19:20:58 1630092058 11.4490 2021-08-27 19:19:59 1630091999 11.4890 2021-08-27 19:18:58 1630091938 11.5020 2021-08-27 19:17:58 1630091878 11.4790 2021-08-27 19:16:58 1630091818 11.4750 2021-08-27 19:15:59 1630091759 11.5000 2021-08-27 19:14:58 1630091698 11.4630 2021-08-27 19:13:58 1630091638 11.4740 2021-08-27 19:12:58 1630091578 11.4890 2021-08-27 19:11:58 1630091518 11.4870 2021-08-27 19:10:59 1630091459 11.4990 2021-08-27 19:09:58 1630091398 11.4760 2021-08-27 19:08:58 1630091338 11.4720 2021-08-27 19:07:58 1630091278 11.5020 2021-08-27 19:06:59 1630091219 11.4650 2021-08-27 19:05:58 1630091158 11.4710 2021-08-27 19:04:58 1630091098 11.5000 2021-08-27 19:03:58 1630091038 11.4870 2021-08-27 19:02:58 1630090978 11.4780 2021-08-27 19:01:59 1630090919 11.4800 2021-08-27 19:00:58 1630090858 11.4890 2021-08-27 18:59:58 1630090798 11.4870 2021-08-27 18:58:58 1630090738 11.4740 2021-08-27 18:57:59 1630090679 11.4940 2021-08-27 18:56:58 1630090618 11.4940 2021-08-27 18:55:58 1630090558 11.4850 2021-08-27 18:54:58 1630090498 11.4660 2021-08-27 18:53:59 1630090439 11.4940 2021-08-27 18:52:58 1630090378 11.4720 2021-08-27 18:51:58 1630090318 11.4740 2021-08-27 18:50:58 1630090258 11.4740 2021-08-27 18:49:58 1630090198 11.4800 2021-08-27 18:48:59 1630090139 11.4850 2021-08-27 18:47:58 1630090078 11.4880 2021-08-27 18:46:58 1630090018 11.4960 2021-08-27 18:45:58 1630089958 11.4710 2021-08-27 18:44:59 1630089899 11.4660 2021-08-27 18:43:58 1630089838 11.4740 2021-08-27 18:42:58 1630089778 11.5000 2021-08-27 18:41:58 1630089718 11.4790 2021-08-27 18:40:58 1630089658 11.4770 2021-08-27 18:39:59 1630089599 11.4710 2021-08-27 18:38:58 1630089538 11.4780 2021-08-27 18:37:58 1630089478 11.4850 2021-08-27 18:36:58 1630089418 11.4750 2021-08-27 18:35:59 1630089359 11.4900 2021-08-27 18:34:58 1630089298 11.4780 2021-08-27 18:33:58 1630089238 11.4750 2021-08-27 18:32:58 1630089178 11.4870 2021-08-27 18:31:59 1630089119 11.4710 2021-08-27 18:30:58 1630089058 11.4850 2021-08-27 18:29:58 1630088998 11.4710 2021-08-27 18:28:58 1630088938 11.4860 2021-08-27 18:27:58 1630088878 11.4650 2021-08-27 18:26:59 1630088819 11.4810 2021-08-27 18:25:58 1630088758 11.4740 2021-08-27 18:24:58 1630088698 11.4600 2021-08-27 18:23:58 1630088638 11.4690 2021-08-27 18:22:59 1630088579 11.4840 2021-08-27 18:21:58 1630088518 11.4730 2021-08-27 18:20:58 1630088458 11.4810 2021-08-27 18:19:58 1630088398 11.4560 2021-08-27 18:18:58 1630088338 11.4580 2021-08-27 18:17:59 1630088279 11.4920 2021-08-27 18:16:58 1630088218 11.4530 2021-08-27 18:15:58 1630088158 11.4910 2021-08-27 18:14:58 1630088098 11.4750 2021-08-27 18:13:59 1630088039 11.4680 2021-08-27 18:12:58 1630087978 11.4840 2021-08-27 18:11:58 1630087918 11.4840 2021-08-27 18:10:58 1630087858 11.4960 2021-08-27 18:09:59 1630087799 11.4900 2021-08-27 18:08:58 1630087738 11.5180 2021-08-27 18:07:58 1630087678 11.5110 2021-08-27 18:06:58 1630087618 11.4870 2021-08-27 18:05:58 1630087558 11.5020 2021-08-27 18:04:59 1630087499 11.4990 2021-08-27 18:03:58 1630087438 11.5120 2021-08-27 18:02:58 1630087378 11.4940 2021-08-27 18:01:58 1630087318 11.5080 2021-08-27 18:00:59 1630087259 11.4930 2021-08-27 17:59:58 1630087198 11.5100 2021-08-27 17:58:58 1630087138 11.4910 2021-08-27 17:57:58 1630087078 11.4860 2021-08-27 17:56:59 1630087019 11.4670 2021-08-27 17:55:58 1630086958 11.4810 2021-08-27 17:54:58 1630086898 11.4860 2021-08-27 17:53:58 1630086838 11.4850 2021-08-27 17:52:58 1630086778 11.4740 2021-08-27 17:51:59 1630086719 11.4870 2021-08-27 17:50:58 1630086658 11.4950 2021-08-27 17:49:58 1630086598 11.4720 2021-08-27 17:48:58 1630086538 11.4820 2021-08-27 17:47:59 1630086479 11.4690 2021-08-27 17:46:58 1630086418 11.5060 2021-08-27 17:45:58 1630086358 11.4780 2021-08-27 17:44:58 1630086298 11.4920 2021-08-27 17:43:59 1630086239 11.4930 2021-08-27 17:42:58 1630086178 11.4910 2021-08-27 17:41:58 1630086118 11.4790 2021-08-27 17:40:58 1630086058 11.4790 2021-08-27 17:39:58 1630085998 11.4960 2021-08-27 17:38:59 1630085939 11.4800 2021-08-27 17:37:58 1630085878 11.4810 2021-08-27 17:36:58 1630085818 11.5090 2021-08-27 17:35:58 1630085758 11.4800 2021-08-27 17:34:58 1630085698 11.4980 2021-08-27 17:33:58 1630085638 11.4950 2021-08-27 17:32:58 1630085578 11.4850 2021-08-27 17:31:59 1630085519 11.5050 2021-08-27 17:30:58 1630085458 11.4970 2021-08-27 17:29:58 1630085398 11.4840 2021-08-27 17:28:58 1630085338 11.4830 2021-08-27 17:27:59 1630085279 11.5090 2021-08-27 17:26:58 1630085218 11.4830 2021-08-27 17:25:58 1630085158 11.4820 2021-08-27 17:24:58 1630085098 11.5020 2021-08-27 17:23:58 1630085038 11.5000 2021-08-27 17:22:59 1630084979 11.5010 2021-08-27 17:21:58 1630084918 11.4970 2021-08-27 17:20:58 1630084858 11.5040 2021-08-27 17:19:58 1630084798 11.4920 2021-08-27 17:18:59 1630084739 11.4870 2021-08-27 17:17:58 1630084678 11.4870 2021-08-27 17:16:58 1630084618 11.4760 2021-08-27 17:15:58 1630084558 11.4850 2021-08-27 17:14:59 1630084499 11.4910 2021-08-27 17:13:58 1630084438 11.5120 2021-08-27 17:12:58 1630084378 11.4970 2021-08-27 17:11:58 1630084318 11.4860 2021-08-27 17:10:58 1630084258 11.5090 2021-08-27 17:09:59 1630084199 11.5020 2021-08-27 17:08:58 1630084138 11.5070 2021-08-27 17:07:58 1630084078 11.5020 2021-08-27 17:06:58 1630084018 11.4860 2021-08-27 17:05:59 1630083959 11.5080 2021-08-27 17:04:58 1630083898 11.4730 2021-08-27 17:03:58 1630083838 11.4840 2021-08-27 17:02:58 1630083778 11.4890 2021-08-27 17:01:58 1630083718 11.5100 2021-08-27 17:00:59 1630083659 11.4710 2021-08-27 16:59:58 1630083598 11.4640 2021-08-27 16:58:58 1630083538 11.4730 2021-08-27 16:57:58 1630083478 11.5060 2021-08-27 16:56:59 1630083419 11.4860 2021-08-27 16:55:58 1630083358 11.4830 2021-08-27 16:54:58 1630083298 11.4730 2021-08-27 16:53:58 1630083238 11.4680 2021-08-27 16:52:59 1630083179 11.4690 2021-08-27 16:51:58 1630083118 11.4800 2021-08-27 16:50:58 1630083058 11.4670 2021-08-27 16:49:58 1630082998 11.4840 2021-08-27 16:48:58 1630082938 11.4850 2021-08-27 16:47:59 1630082879 11.4750 2021-08-27 16:46:58 1630082818 11.5030 2021-08-27 16:45:58 1630082758 11.4840 2021-08-27 16:44:58 1630082698 11.4800 2021-08-27 16:43:59 1630082639 11.4840 2021-08-27 16:42:58 1630082578 11.4880 2021-08-27 16:41:58 1630082518 11.4680 2021-08-27 16:40:58 1630082458 11.4600 2021-08-27 16:39:59 1630082399 11.4630 2021-08-27 16:38:58 1630082338 11.4700 2021-08-27 16:37:58 1630082278 11.4870 2021-08-27 16:36:58 1630082218 11.4990 2021-08-27 16:35:58 1630082158 11.4910 2021-08-27 16:34:59 1630082099 11.4660 2021-08-27 16:33:58 1630082038 11.4690 2021-08-27 16:32:58 1630081978 11.4620 2021-08-27 16:31:58 1630081918 11.4630 2021-08-27 16:30:59 1630081859 11.4670 2021-08-27 16:29:58 1630081798 11.4710 2021-08-27 16:28:58 1630081738 11.4790 2021-08-27 16:27:58 1630081678 11.5110 2021-08-27 16:26:59 1630081619 11.4880 2021-08-27 16:25:58 1630081558 11.4740 2021-08-27 16:24:58 1630081498 11.4760 2021-08-27 16:23:58 1630081438 11.5120 2021-08-27 16:22:58 1630081378 11.4700 2021-08-27 16:21:59 1630081319 11.4800 2021-08-27 16:20:58 1630081258 11.4890 2021-08-27 16:19:58 1630081198 11.4980 2021-08-27 16:18:58 1630081138 11.4820 2021-08-27 16:17:59 1630081079 11.4810 2021-08-27 16:16:58 1630081018 11.4750 2021-08-27 16:15:58 1630080958 11.4660 2021-08-27 16:14:58 1630080898 11.4660 2021-08-27 16:13:58 1630080838 11.4720 2021-08-27 16:12:59 1630080779 11.4970 2021-08-27 16:11:58 1630080718 11.4780 2021-08-27 16:10:58 1630080658 11.4670 2021-08-27 16:09:58 1630080598 11.4860 2021-08-27 16:08:59 1630080539 11.5160 2021-08-27 16:07:58 1630080478 11.5040 2021-08-27 16:06:58 1630080418 11.5040 2021-08-27 16:05:58 1630080358 11.5010 2021-08-27 16:04:59 1630080299 11.5030 2021-08-27 16:03:58 1630080238 11.5040 2021-08-27 16:02:58 1630080178 11.4860 2021-08-27 16:01:58 1630080118 11.5070 2021-08-27 16:00:58 1630080058 11.5000 2021-08-27 15:59:59 1630079999 11.5070 2021-08-27 15:58:58 1630079938 11.4900 2021-08-27 15:57:58 1630079878 11.5000 2021-08-27 15:56:58 1630079818 11.5020 2021-08-27 15:55:59 1630079759 11.5010 2021-08-27 15:54:58 1630079698 11.5100 2021-08-27 15:53:58 1630079638 11.4990 2021-08-27 15:52:58 1630079578 11.4770 2021-08-27 15:51:58 1630079518 11.4800 2021-08-27 15:50:59 1630079459 11.4710 2021-08-27 15:49:58 1630079398 11.4730 2021-08-27 15:48:58 1630079338 11.4730 2021-08-27 15:47:58 1630079278 11.5040 2021-08-27 15:46:59 1630079219 11.4920 2021-08-27 15:45:58 1630079158 11.4990 2021-08-27 15:44:58 1630079098 11.4860 2021-08-27 15:43:58 1630079038 11.5070 2021-08-27 15:42:58 1630078978 11.4810 2021-08-27 15:41:58 1630078918 11.5070 2021-08-27 15:40:58 1630078858 11.4920 2021-08-27 15:39:58 1630078798 11.4840 2021-08-27 15:38:58 1630078738 11.4770 2021-08-27 15:37:59 1630078679 11.4940 2021-08-27 15:36:58 1630078618 11.4790 2021-08-27 15:35:58 1630078558 11.4950 2021-08-27 15:34:58 1630078498 11.5030 2021-08-27 15:33:59 1630078439 11.4970 2021-08-27 15:32:58 1630078378 11.5150 2021-08-27 15:31:58 1630078318 11.5000 2021-08-27 15:30:58 1630078258 11.4810 2021-08-27 15:29:59 1630078199 11.5050 2021-08-27 15:28:58 1630078138 11.4900 2021-08-27 15:27:58 1630078078 11.4930 2021-08-27 15:26:58 1630078018 11.5100 2021-08-27 15:25:58 1630077958 11.5040 2021-08-27 15:24:59 1630077899 11.4980 2021-08-27 15:23:58 1630077838 11.5000 2021-08-27 15:22:58 1630077778 11.4840 2021-08-27 15:21:58 1630077718 11.5120 2021-08-27 15:20:59 1630077659 11.4870 2021-08-27 15:19:58 1630077598 11.4800 2021-08-27 15:18:58 1630077538 11.4900 2021-08-27 15:17:58 1630077478 11.4900 2021-08-27 15:16:58 1630077418 11.4980 2021-08-27 15:15:59 1630077359 11.4980 2021-08-27 15:14:58 1630077298 11.4850 2021-08-27 15:13:58 1630077238 11.4840 2021-08-27 15:12:58 1630077178 11.4800 2021-08-27 15:11:59 1630077119 11.4790 2021-08-27 15:10:58 1630077058 11.5070 2021-08-27 15:09:58 1630076998 11.5000 2021-08-27 15:08:58 1630076938 11.4850 2021-08-27 15:07:59 1630076879 11.4900 2021-08-27 15:06:58 1630076818 11.4900 2021-08-27 15:05:58 1630076758 11.4930 2021-08-27 15:04:58 1630076698 11.4930 2021-08-27 15:03:58 1630076638 11.5060 2021-08-27 15:02:59 1630076579 11.5040 2021-08-27 15:01:58 1630076518 11.4870 2021-08-27 15:00:58 1630076458 11.4770 2021-08-27 14:59:58 1630076398 11.5110 2021-08-27 14:58:59 1630076339 11.4920 2021-08-27 14:57:58 1630076278 11.4970 2021-08-27 14:56:58 1630076218 11.4720 2021-08-27 14:55:58 1630076158 11.5120 2021-08-27 14:54:59 1630076099 11.4800 2021-08-27 14:53:58 1630076038 11.5030 2021-08-27 14:52:58 1630075978 11.4930 2021-08-27 14:51:58 1630075918 11.5110 2021-08-27 14:50:58 1630075858 11.5100 2021-08-27 14:49:59 1630075799 11.5040 2021-08-27 14:48:58 1630075738 11.4980 2021-08-27 14:47:58 1630075678 11.5140 2021-08-27 14:46:58 1630075618 11.5110 2021-08-27 14:45:59 1630075559 11.5010 2021-08-27 14:44:58 1630075498 11.5100 2021-08-27 14:43:58 1630075438 11.4990 2021-08-27 14:42:58 1630075378 11.5140 2021-08-27 14:41:58 1630075318 11.5100 2021-08-27 14:40:59 1630075259 11.5120 2021-08-27 14:39:58 1630075198 11.4870 2021-08-27 14:38:58 1630075138 11.5030 2021-08-27 14:37:58 1630075078 11.5090 2021-08-27 14:36:59 1630075019 11.4900 2021-08-27 14:35:58 1630074958 11.5030 2021-08-27 14:34:58 1630074898 11.5070 2021-08-27 14:33:58 1630074838 11.5160 2021-08-27 14:32:59 1630074779 11.4920 2021-08-27 14:31:58 1630074718 11.4860 2021-08-27 14:30:58 1630074658 11.4890 2021-08-27 14:29:58 1630074598 11.5030 2021-08-27 14:28:58 1630074538 11.4820 2021-08-27 14:27:59 1630074479 11.4940 2021-08-27 14:26:58 1630074418 11.5010 2021-08-27 14:25:58 1630074358 11.5030 2021-08-27 14:24:58 1630074298 11.5100 2021-08-27 14:23:59 1630074239 11.4980 2021-08-27 14:22:58 1630074178 11.4930 2021-08-27 14:21:58 1630074118 11.5030 2021-08-27 14:20:58 1630074058 11.4980 2021-08-27 14:19:59 1630073999 11.4870 2021-08-27 14:18:58 1630073938 11.5030 2021-08-27 14:17:58 1630073878 11.5010 2021-08-27 14:16:58 1630073818 11.5040 2021-08-27 14:15:58 1630073758 11.5060 2021-08-27 14:14:59 1630073699 11.4830 2021-08-27 14:13:58 1630073638 11.5030 2021-08-27 14:12:58 1630073578 11.4910 2021-08-27 14:11:58 1630073518 11.5040 2021-08-27 14:10:59 1630073459 11.5010 2021-08-27 14:09:58 1630073398 11.5070 2021-08-27 14:08:58 1630073338 11.5000 2021-08-27 14:07:58 1630073278 11.4920 2021-08-27 14:06:58 1630073218 11.5030 2021-08-27 14:05:58 1630073158 11.5080 2021-08-27 14:04:58 1630073098 11.4810 2021-08-27 14:03:58 1630073038 11.4960 2021-08-27 14:02:58 1630072978 11.4950 2021-08-27 14:01:59 1630072919 11.4920 2021-08-27 14:00:58 1630072858 11.5000 2021-08-27 13:59:58 1630072798 11.5050 2021-08-27 13:58:58 1630072738 11.5060 2021-08-27 13:57:59 1630072679 11.5030 2021-08-27 13:56:58 1630072618 11.5130 2021-08-27 13:55:58 1630072558 11.5040 2021-08-27 13:54:58 1630072498 11.4940 2021-08-27 13:53:58 1630072438 11.5120 2021-08-27 13:52:59 1630072379 11.5120 2021-08-27 13:51:58 1630072318 11.5150 2021-08-27 13:50:58 1630072258 11.5110 2021-08-27 13:49:58 1630072198 11.5160 2021-08-27 13:48:59 1630072139 11.5050 2021-08-27 13:47:58 1630072078 11.5120 2021-08-27 13:46:58 1630072018 11.4960 2021-08-27 13:45:58 1630071958 11.5010 2021-08-27 13:44:59 1630071899 11.5030 2021-08-27 13:43:58 1630071838 11.4960 2021-08-27 13:42:58 1630071778 11.5050 2021-08-27 13:41:58 1630071718 11.5200 2021-08-27 13:40:58 1630071658 11.5100 2021-08-27 13:39:59 1630071599 11.5110 2021-08-27 13:38:58 1630071538 11.5140 2021-08-27 13:37:58 1630071478 11.5010 2021-08-27 13:36:58 1630071418 11.4970 2021-08-27 13:35:59 1630071359 11.4980 2021-08-27 13:34:58 1630071298 11.5040 2021-08-27 13:33:58 1630071238 11.5150 2021-08-27 13:32:58 1630071178 11.4930 2021-08-27 13:31:59 1630071119 11.5100 2021-08-27 13:30:58 1630071058 11.5050 2021-08-27 13:29:58 1630070998 11.4940 2021-08-27 13:28:58 1630070938 11.5180 2021-08-27 13:27:58 1630070878 11.5150 2021-08-27 13:26:59 1630070819 11.5030 2021-08-27 13:25:58 1630070758 11.5010 2021-08-27 13:24:58 1630070698 11.4900 2021-08-27 13:23:58 1630070638 11.5120 2021-08-27 13:22:59 1630070579 11.5140 2021-08-27 13:21:58 1630070518 11.5190 2021-08-27 13:20:58 1630070458 11.5050 2021-08-27 13:19:58 1630070398 11.4950 2021-08-27 13:18:59 1630070339 11.5010 2021-08-27 13:17:58 1630070278 11.5050 2021-08-27 13:16:58 1630070218 11.4960 2021-08-27 13:15:58 1630070158 11.4980 2021-08-27 13:14:58 1630070098 11.5030 2021-08-27 13:13:59 1630070039 11.5160 2021-08-27 13:12:58 1630069978 11.5170 2021-08-27 13:11:58 1630069918 11.5010 2021-08-27 13:10:58 1630069858 11.4880 2021-08-27 13:09:59 1630069799 11.5040 2021-08-27 13:08:58 1630069738 11.5130 2021-08-27 13:07:58 1630069678 11.4950 2021-08-27 13:06:58 1630069618 11.5050 2021-08-27 13:05:59 1630069559 11.5140 2021-08-27 13:04:58 1630069498 11.5100 2021-08-27 13:03:58 1630069438 11.5040 2021-08-27 13:02:58 1630069378 11.5170 2021-08-27 13:01:58 1630069318 11.5020 2021-08-27 13:00:59 1630069259 11.4860 2021-08-27 12:59:58 1630069198 11.5030 2021-08-27 12:58:58 1630069138 11.4890 2021-08-27 12:57:58 1630069078 11.4960 2021-08-27 12:56:59 1630069019 11.5060 2021-08-27 12:55:58 1630068958 11.4910 2021-08-27 12:54:58 1630068898 11.4970 2021-08-27 12:53:58 1630068838 11.4990 2021-08-27 12:52:58 1630068778 11.5060 2021-08-27 12:51:59 1630068719 11.4940 2021-08-27 12:50:58 1630068658 11.5050 2021-08-27 12:49:58 1630068598 11.4850 2021-08-27 12:48:58 1630068538 11.4820 2021-08-27 12:47:59 1630068479 11.4900 2021-08-27 12:46:58 1630068418 11.4920 2021-08-27 12:45:58 1630068358 11.4750 2021-08-27 12:44:58 1630068298 11.4830 2021-08-27 12:43:59 1630068239 11.4810 2021-08-27 12:42:58 1630068178 11.4940 2021-08-27 12:41:58 1630068118 11.4670 2021-08-27 12:40:58 1630068058 11.5120 2021-08-27 12:39:58 1630067998 11.4810 2021-08-27 12:38:59 1630067939 11.4960 2021-08-27 12:37:58 1630067878 11.4940 2021-08-27 12:36:58 1630067818 11.4820 2021-08-27 12:35:58 1630067758 11.4820 2021-08-27 12:34:59 1630067699 11.4840 2021-08-27 12:33:58 1630067638 11.4750 2021-08-27 12:32:58 1630067578 11.4830 2021-08-27 12:31:58 1630067518 11.4880 2021-08-27 12:30:58 1630067458 11.4830 2021-08-27 12:29:59 1630067399 11.4990 2021-08-27 12:28:58 1630067338 11.5090 2021-08-27 12:27:58 1630067278 11.5160 2021-08-27 12:26:58 1630067218 11.4910 2021-08-27 12:25:59 1630067159 11.4850 2021-08-27 12:24:58 1630067098 11.4790 2021-08-27 12:23:58 1630067038 11.4970 2021-08-27 12:22:58 1630066978 11.4800 2021-08-27 12:21:59 1630066919 11.4710 2021-08-27 12:20:58 1630066858 11.4780 2021-08-27 12:19:58 1630066798 11.4900 2021-08-27 12:18:58 1630066738 11.4730 2021-08-27 12:17:58 1630066678 11.5080 2021-08-27 12:16:59 1630066619 11.4660 2021-08-27 12:15:58 1630066558 11.5010 2021-08-27 12:14:58 1630066498 11.5000 2021-08-27 12:13:58 1630066438 11.4890 2021-08-27 12:12:59 1630066379 11.4900 2021-08-27 12:11:58 1630066318 11.4840 2021-08-27 12:10:58 1630066258 11.4930 2021-08-27 12:09:58 1630066198 11.5000 2021-08-27 12:08:58 1630066138 11.5020 2021-08-27 12:07:58 1630066078 11.4910 2021-08-27 12:06:58 1630066018 11.4920 2021-08-27 12:05:58 1630065958 11.4960 2021-08-27 12:04:58 1630065898 11.4990 2021-08-27 12:03:59 1630065839 11.5050 2021-08-27 12:02:58 1630065778 11.5060 2021-08-27 12:01:58 1630065718 11.4880 2021-08-27 12:00:58 1630065658 11.4930 2021-08-27 11:59:59 1630065599 11.4830 2021-08-27 11:58:58 1630065538 11.5150 2021-08-27 11:57:58 1630065478 11.4850 2021-08-27 11:56:58 1630065418 11.5040 2021-08-27 11:55:58 1630065358 11.4950 2021-08-27 11:54:59 1630065299 11.4850 2021-08-27 11:53:58 1630065238 11.4950 2021-08-27 11:52:58 1630065178 11.4870 2021-08-27 11:51:58 1630065118 11.4910 2021-08-27 11:50:59 1630065059 11.5080 2021-08-27 11:49:58 1630064998 11.5100 2021-08-27 11:48:58 1630064938 11.5060 2021-08-27 11:47:58 1630064878 11.5060 2021-08-27 11:46:58 1630064818 11.4890 2021-08-27 11:45:59 1630064759 11.5060 2021-08-27 11:44:58 1630064698 11.4930 2021-08-27 11:43:58 1630064638 11.5160 2021-08-27 11:42:58 1630064578 11.5120 2021-08-27 11:41:59 1630064519 11.4940 2021-08-27 11:40:58 1630064458 11.5070 2021-08-27 11:39:58 1630064398 11.4920 2021-08-27 11:38:58 1630064338 11.4910 2021-08-27 11:37:59 1630064279 11.4720 2021-08-27 11:36:58 1630064218 11.4760 2021-08-27 11:35:58 1630064158 11.4980 2021-08-27 11:34:58 1630064098 11.4990 2021-08-27 11:33:58 1630064038 11.4830 2021-08-27 11:32:59 1630063979 11.4940 2021-08-27 11:31:58 1630063918 11.4870 2021-08-27 11:30:58 1630063858 11.4730 2021-08-27 11:29:58 1630063798 11.4870 2021-08-27 11:28:59 1630063739 11.4760 2021-08-27 11:27:58 1630063678 11.4760 2021-08-27 11:26:58 1630063618 11.4870 2021-08-27 11:25:58 1630063558 11.4910 2021-08-27 11:24:59 1630063499 11.4810 2021-08-27 11:23:58 1630063438 11.4680 2021-08-27 11:22:58 1630063378 11.4910 2021-08-27 11:21:58 1630063318 11.5090 2021-08-27 11:20:58 1630063258 11.5050 2021-08-27 11:19:59 1630063199 11.4760 2021-08-27 11:18:58 1630063138 11.4730 2021-08-27 11:17:58 1630063078 11.4830 2021-08-27 11:16:58 1630063018 11.4810 2021-08-27 11:15:59 1630062959 11.4940 2021-08-27 11:14:58 1630062898 11.4910 2021-08-27 11:13:58 1630062838 11.4790 2021-08-27 11:12:58 1630062778 11.4790 2021-08-27 11:11:58 1630062718 11.4970 2021-08-27 11:10:58 1630062658 11.4930 2021-08-27 11:09:58 1630062598 11.4940 2021-08-27 11:08:58 1630062538 11.4680 2021-08-27 11:07:58 1630062478 11.4720 2021-08-27 11:06:59 1630062419 11.4810 2021-08-27 11:05:58 1630062358 11.4630 2021-08-27 11:04:58 1630062298 11.4980 2021-08-27 11:03:58 1630062238 11.4950 2021-08-27 11:02:58 1630062178 11.4950 2021-08-27 11:01:59 1630062119 11.4890 2021-08-27 11:00:58 1630062058 11.5060 2021-08-27 10:59:58 1630061998 11.4910 2021-08-27 10:58:58 1630061938 11.5000 2021-08-27 10:57:59 1630061879 11.5110 2021-08-27 10:56:58 1630061818 11.5000 2021-08-27 10:55:58 1630061758 11.5110 2021-08-27 10:54:58 1630061698 11.4900 2021-08-27 10:53:59 1630061639 11.5110 2021-08-27 10:52:58 1630061578 11.4820 2021-08-27 10:51:58 1630061518 11.4970 2021-08-27 10:50:58 1630061458 11.4840 2021-08-27 10:49:58 1630061398 11.5120 2021-08-27 10:48:59 1630061339 11.5030 2021-08-27 10:47:58 1630061278 11.4970 2021-08-27 10:46:58 1630061218 11.5090 2021-08-27 10:45:58 1630061158 11.5110 2021-08-27 10:44:59 1630061099 11.5130 2021-08-27 10:43:58 1630061038 11.4840 2021-08-27 10:42:58 1630060978 11.4930 2021-08-27 10:41:58 1630060918 11.5120 2021-08-27 10:40:58 1630060858 11.4950 2021-08-27 10:39:59 1630060799 11.4910 2021-08-27 10:38:58 1630060738 11.4840 2021-08-27 10:37:58 1630060678 11.4850 2021-08-27 10:36:58 1630060618 11.4850 2021-08-27 10:35:59 1630060559 11.5010 2021-08-27 10:34:58 1630060498 11.4970 2021-08-27 10:33:58 1630060438 11.4870 2021-08-27 10:32:58 1630060378 11.4960 2021-08-27 10:31:59 1630060319 11.4900 2021-08-27 10:30:58 1630060258 11.4860 2021-08-27 10:29:58 1630060198 11.4920 2021-08-27 10:28:58 1630060138 11.4970 2021-08-27 10:27:58 1630060078 11.4910 2021-08-27 10:26:59 1630060019 11.4790 2021-08-27 10:25:58 1630059958 11.4890 2021-08-27 10:24:58 1630059898 11.5020 2021-08-27 10:23:58 1630059838 11.4840 2021-08-27 10:22:59 1630059779 11.5000 2021-08-27 10:21:58 1630059718 11.4800 2021-08-27 10:20:58 1630059658 11.4830 2021-08-27 10:19:58 1630059598 11.4790 2021-08-27 10:18:58 1630059538 11.5060 2021-08-27 10:17:59 1630059479 11.4920 2021-08-27 10:16:58 1630059418 11.4920 2021-08-27 10:15:58 1630059358 11.5030 2021-08-27 10:14:58 1630059298 11.5150 2021-08-27 10:13:59 1630059239 11.4900 2021-08-27 10:12:58 1630059178 11.5050 2021-08-27 10:11:58 1630059118 11.5030 2021-08-27 10:10:58 1630059058 11.5020 2021-08-27 10:09:59 1630058999 11.4990 2021-08-27 10:08:58 1630058938 11.5090 2021-08-27 10:07:58 1630058878 11.5010 2021-08-27 10:06:58 1630058818 11.4930 2021-08-27 10:05:58 1630058758 11.5050 2021-08-27 10:04:59 1630058699 11.5040 2021-08-27 10:03:58 1630058638 11.5150 2021-08-27 10:02:58 1630058578 11.4920 2021-08-27 10:01:58 1630058518 11.4920 2021-08-27 10:00:59 1630058459 11.5130 2021-08-27 09:59:58 1630058398 11.5170 2021-08-27 09:58:58 1630058338 11.5160 2021-08-27 09:57:58 1630058278 11.5100 2021-08-27 09:56:59 1630058219 11.4910 2021-08-27 09:55:58 1630058158 11.4880 2021-08-27 09:54:58 1630058098 11.4760 2021-08-27 09:53:58 1630058038 11.5060 2021-08-27 09:52:58 1630057978 11.4910 2021-08-27 09:51:59 1630057919 11.5120 2021-08-27 09:50:58 1630057858 11.4860 2021-08-27 09:49:58 1630057798 11.5080 2021-08-27 09:48:58 1630057738 11.4840 2021-08-27 09:47:59 1630057679 11.4900 2021-08-27 09:46:58 1630057618 11.4850 2021-08-27 09:45:58 1630057558 11.4840 2021-08-27 09:44:58 1630057498 11.5140 2021-08-27 09:43:59 1630057439 11.4910 2021-08-27 09:42:58 1630057378 11.5120 2021-08-27 09:41:58 1630057318 11.5130 2021-08-27 09:40:58 1630057258 11.4880 2021-08-27 09:39:58 1630057198 11.4970 2021-08-27 09:38:59 1630057139 11.5000 2021-08-27 09:37:58 1630057078 11.5080 2021-08-27 09:36:58 1630057018 11.5060 2021-08-27 09:35:58 1630056958 11.4890 2021-08-27 09:34:59 1630056899 11.5070 2021-08-27 09:33:58 1630056838 11.4920 2021-08-27 09:32:58 1630056778 11.4930 2021-08-27 09:31:58 1630056718 11.4830 2021-08-27 09:30:58 1630056658 11.4900 2021-08-27 09:29:59 1630056599 11.4880 2021-08-27 09:28:58 1630056538 11.5050 2021-08-27 09:27:58 1630056478 11.5040 2021-08-27 09:26:58 1630056418 11.4930 2021-08-27 09:25:59 1630056359 11.4980 2021-08-27 09:24:58 1630056298 11.4830 2021-08-27 09:23:58 1630056238 11.4860 2021-08-27 09:22:58 1630056178 11.4970 2021-08-27 09:21:59 1630056119 11.5020 2021-08-27 09:20:58 1630056058 11.4780 2021-08-27 09:19:58 1630055998 11.5040 2021-08-27 09:18:58 1630055938 11.4870 2021-08-27 09:17:58 1630055878 11.5000 2021-08-27 09:16:58 1630055818 11.4970 2021-08-27 09:15:58 1630055758 11.5060 2021-08-27 09:14:58 1630055698 11.4950 2021-08-27 09:13:58 1630055638 11.5030 2021-08-27 09:12:59 1630055579 11.5030 2021-08-27 09:11:58 1630055518 11.4970 2021-08-27 09:10:58 1630055458 11.4830 2021-08-27 09:09:58 1630055398 11.4910 2021-08-27 09:08:59 1630055339 11.4720 2021-08-27 09:07:58 1630055278 11.5090 2021-08-27 09:06:58 1630055218 11.5100 2021-08-27 09:05:58 1630055158 11.4860 2021-08-27 09:04:58 1630055098 11.4930 2021-08-27 09:03:59 1630055039 11.5030 2021-08-27 09:02:58 1630054978 11.5070 2021-08-27 09:01:58 1630054918 11.5140 2021-08-27 09:00:58 1630054858 11.4940 2021-08-27 08:59:59 1630054799 11.4930 2021-08-27 08:58:58 1630054738 11.5130 2021-08-27 08:57:58 1630054678 11.4880 2021-08-27 08:56:58 1630054618 11.4890 2021-08-27 08:55:59 1630054559 11.5010 2021-08-27 08:54:58 1630054498 11.4840 2021-08-27 08:53:58 1630054438 11.5040 2021-08-27 08:52:58 1630054378 11.4830 2021-08-27 08:51:58 1630054318 11.4900 2021-08-27 08:50:59 1630054259 11.4920 2021-08-27 08:49:58 1630054198 11.4890 2021-08-27 08:48:58 1630054138 11.4840 2021-08-27 08:47:58 1630054078 11.4880 2021-08-27 08:46:59 1630054019 11.4710 2021-08-27 08:45:58 1630053958 11.4900 2021-08-27 08:44:58 1630053898 11.4680 2021-08-27 08:43:58 1630053838 11.4850 2021-08-27 08:42:58 1630053778 11.4900 2021-08-27 08:41:59 1630053719 11.4760 2021-08-27 08:40:58 1630053658 11.4950 2021-08-27 08:39:58 1630053598 11.4860 2021-08-27 08:38:58 1630053538 11.4970 2021-08-27 08:37:59 1630053479 11.5060 2021-08-27 08:36:58 1630053418 11.4890 2021-08-27 08:35:58 1630053358 11.4760 2021-08-27 08:34:58 1630053298 11.4850 2021-08-27 08:33:59 1630053239 11.4990 2021-08-27 08:32:58 1630053178 11.4760 2021-08-27 08:31:58 1630053118 11.4870 2021-08-27 08:30:58 1630053058 11.4890 2021-08-27 08:29:58 1630052998 11.4770 2021-08-27 08:28:59 1630052939 11.4810 2021-08-27 08:27:58 1630052878 11.4720 2021-08-27 08:26:58 1630052818 11.4920 2021-08-27 08:25:58 1630052758 11.4950 2021-08-27 08:24:59 1630052699 11.4770 2021-08-27 08:23:58 1630052638 11.4940 2021-08-27 08:22:58 1630052578 11.4680 2021-08-27 08:21:58 1630052518 11.4620 2021-08-27 08:20:58 1630052458 11.4650 2021-08-27 08:19:59 1630052399 11.4940 2021-08-27 08:18:58 1630052338 11.4990 2021-08-27 08:17:58 1630052278 11.4730 2021-08-27 08:16:58 1630052218 11.4830 2021-08-27 08:15:59 1630052159 11.4870 2021-08-27 08:14:58 1630052098 11.4660 2021-08-27 08:13:58 1630052038 11.4750 2021-08-27 08:12:58 1630051978 11.4660 2021-08-27 08:11:59 1630051919 11.4860 2021-08-27 08:10:58 1630051858 11.5020 2021-08-27 08:09:58 1630051798 11.4990 2021-08-27 08:08:58 1630051738 11.4730 2021-08-27 08:07:58 1630051678 11.4870 2021-08-27 08:06:59 1630051619 11.4730 2021-08-27 08:05:58 1630051558 11.4690 2021-08-27 08:04:58 1630051498 11.4680 2021-08-27 08:03:58 1630051438 11.4520 2021-08-27 08:02:59 1630051379 11.4690 2021-08-27 08:01:58 1630051318 11.4860 2021-08-27 08:00:58 1630051258 11.4730 2021-08-27 07:59:58 1630051198 11.4800 2021-08-27 07:58:58 1630051138 11.5010 2021-08-27 07:57:59 1630051079 11.4730 2021-08-27 07:56:58 1630051018 11.4540 2021-08-27 07:55:58 1630050958 11.4620 2021-08-27 07:54:58 1630050898 11.4720 2021-08-27 07:53:59 1630050839 11.4900 2021-08-27 07:52:58 1630050778 11.4810 2021-08-27 07:51:58 1630050718 11.5000 2021-08-27 07:50:58 1630050658 11.4700 2021-08-27 07:49:59 1630050599 11.4820 2021-08-27 07:48:58 1630050538 11.4840 2021-08-27 07:47:58 1630050478 11.4700 2021-08-27 07:46:58 1630050418 11.4600 2021-08-27 07:45:58 1630050358 11.4960 2021-08-27 07:44:59 1630050299 11.4890 2021-08-27 07:43:58 1630050238 11.5090 2021-08-27 07:42:58 1630050178 11.4930 2021-08-27 07:41:58 1630050118 11.4780 2021-08-27 07:40:59 1630050059 11.5040 2021-08-27 07:39:58 1630049998 11.5050 2021-08-27 07:38:58 1630049938 11.4830 2021-08-27 07:37:58 1630049878 11.5060 2021-08-27 07:36:58 1630049818 11.4990 2021-08-27 07:35:58 1630049758 11.4860 2021-08-27 07:34:58 1630049698 11.4960 2021-08-27 07:33:58 1630049638 11.4790 2021-08-27 07:32:58 1630049578 11.4850 2021-08-27 07:31:59 1630049519 11.4980 2021-08-27 07:30:58 1630049458 11.4860 2021-08-27 07:29:58 1630049398 11.5080 2021-08-27 07:28:58 1630049338 11.4900 2021-08-27 07:27:59 1630049279 11.4740 2021-08-27 07:26:58 1630049218 11.4750 2021-08-27 07:25:58 1630049158 11.4860 2021-08-27 07:24:58 1630049098 11.4840 2021-08-27 07:23:59 1630049039 11.4890 2021-08-27 07:22:58 1630048978 11.4940 2021-08-27 07:21:58 1630048918 11.4790 2021-08-27 07:20:58 1630048858 11.4750 2021-08-27 07:19:58 1630048798 11.4970 2021-08-27 07:18:59 1630048739 11.4590 2021-08-27 07:17:58 1630048678 11.4900 2021-08-27 07:16:58 1630048618 11.4810 2021-08-27 07:15:58 1630048558 11.5040 2021-08-27 07:14:59 1630048499 11.4770 2021-08-27 07:13:58 1630048438 11.4810 2021-08-27 07:12:58 1630048378 11.4850 2021-08-27 07:11:58 1630048318 11.4590 2021-08-27 07:10:58 1630048258 11.4650 2021-08-27 07:09:59 1630048199 11.4840 2021-08-27 07:08:58 1630048138 11.4630 2021-08-27 07:07:58 1630048078 11.4970 2021-08-27 07:06:58 1630048018 11.4710 2021-08-27 07:05:59 1630047959 11.4780 2021-08-27 07:04:58 1630047898 11.4750 2021-08-27 07:03:58 1630047838 11.4920 2021-08-27 07:02:58 1630047778 11.4610 2021-08-27 07:01:59 1630047719 11.4610 2021-08-27 07:00:58 1630047658 11.4870 2021-08-27 06:59:58 1630047598 11.4910 2021-08-27 06:58:58 1630047538 11.5040 2021-08-27 06:57:58 1630047478 11.4690 2021-08-27 06:56:59 1630047419 11.4840 2021-08-27 06:55:58 1630047358 11.4730 2021-08-27 06:54:58 1630047298 11.4870 2021-08-27 06:53:58 1630047238 11.4870 2021-08-27 06:52:59 1630047179 11.4980 2021-08-27 06:51:58 1630047118 11.4940 2021-08-27 06:50:58 1630047058 11.5000 2021-08-27 06:49:58 1630046998 11.4810 2021-08-27 06:48:59 1630046939 11.4990 2021-08-27 06:47:58 1630046878 11.4910 2021-08-27 06:46:58 1630046818 11.4520 2021-08-27 06:45:58 1630046758 11.4920 2021-08-27 06:44:58 1630046698 11.4830 2021-08-27 06:43:59 1630046639 11.4730 2021-08-27 06:42:58 1630046578 11.4810 2021-08-27 06:41:58 1630046518 11.4780 2021-08-27 06:40:58 1630046458 11.4920 2021-08-27 06:39:59 1630046399 11.5000 2021-08-27 06:38:58 1630046338 11.5020 2021-08-27 06:37:58 1630046278 11.4590 2021-08-27 06:36:58 1630046218 11.4740 2021-08-27 06:35:59 1630046159 11.4760 2021-08-27 06:34:58 1630046098 11.4800 2021-08-27 06:33:58 1630046038 11.4710 2021-08-27 06:32:58 1630045978 11.4880 2021-08-27 06:31:58 1630045918 11.4760 2021-08-27 06:30:59 1630045859 11.4660 2021-08-27 06:29:58 1630045798 11.4560 2021-08-27 06:28:58 1630045738 11.5000 2021-08-27 06:27:59 1630045679 11.4850 2021-08-27 06:26:58 1630045618 11.4870 2021-08-27 06:25:58 1630045558 11.4730 2021-08-27 06:24:58 1630045498 11.4960 2021-08-27 06:23:58 1630045438 11.4700 2021-08-27 06:22:59 1630045379 11.4820 2021-08-27 06:21:58 1630045318 11.4590 2021-08-27 06:20:58 1630045258 11.4760 2021-08-27 06:19:58 1630045198 11.4580 2021-08-27 06:18:59 1630045139 11.4850 2021-08-27 06:17:58 1630045078 11.4610 2021-08-27 06:16:58 1630045018 11.4590 2021-08-27 06:15:58 1630044958 11.4720 2021-08-27 06:14:59 1630044899 11.4550 2021-08-27 06:13:58 1630044838 11.4700 2021-08-27 06:12:58 1630044778 11.4910 2021-08-27 06:11:58 1630044718 11.4850 2021-08-27 06:10:58 1630044658 11.5020 2021-08-27 06:09:59 1630044599 11.4740 2021-08-27 06:08:58 1630044538 11.4820 2021-08-27 06:07:58 1630044478 11.4970 2021-08-27 06:06:58 1630044418 11.4910 2021-08-27 06:05:59 1630044359 11.4930 2021-08-27 06:04:58 1630044298 11.4860 2021-08-27 06:03:58 1630044238 11.4920 2021-08-27 06:02:58 1630044178 11.4930 2021-08-27 06:01:59 1630044119 11.4880 2021-08-27 06:00:58 1630044058 11.4900 2021-08-27 05:59:58 1630043998 11.4880 2021-08-27 05:58:58 1630043938 11.4800 2021-08-27 05:57:58 1630043878 11.4870 2021-08-27 05:56:59 1630043819 11.4910 2021-08-27 05:55:58 1630043758 11.5050 2021-08-27 05:54:58 1630043698 11.4850 2021-08-27 05:53:58 1630043638 11.5100 2021-08-27 05:52:59 1630043579 11.4860 2021-08-27 05:51:58 1630043518 11.5060 2021-08-27 05:50:58 1630043458 11.4870 2021-08-27 05:49:58 1630043398 11.4820 2021-08-27 05:48:58 1630043338 11.4970 2021-08-27 05:47:59 1630043279 11.5030 2021-08-27 05:46:58 1630043218 11.4640 2021-08-27 05:45:58 1630043158 11.4960 2021-08-27 05:44:58 1630043098 11.4850 2021-08-27 05:43:59 1630043039 11.4710 2021-08-27 05:42:58 1630042978 11.4970 2021-08-27 05:41:58 1630042918 11.4970 2021-08-27 05:40:58 1630042858 11.4690 2021-08-27 05:39:59 1630042799 11.4700 2021-08-27 05:38:58 1630042738 11.4820 2021-08-27 05:37:58 1630042678 11.4880 2021-08-27 05:36:58 1630042618 11.5080 2021-08-27 05:35:58 1630042558 11.4900 2021-08-27 05:34:59 1630042499 11.4930 2021-08-27 05:33:58 1630042438 11.4980 2021-08-27 05:32:58 1630042378 11.4840 2021-08-27 05:31:58 1630042318 11.4920 2021-08-27 05:30:59 1630042259 11.5010 2021-08-27 05:29:58 1630042198 11.4820 2021-08-27 05:28:58 1630042138 11.4770 2021-08-27 05:27:58 1630042078 11.4880 2021-08-27 05:26:58 1630042018 11.4980 2021-08-27 05:25:59 1630041959 11.4940 2021-08-27 05:24:58 1630041898 11.4900 2021-08-27 05:23:58 1630041838 11.4940 2021-08-27 05:22:58 1630041778 11.4960 2021-08-27 05:21:59 1630041719 11.4910 2021-08-27 05:20:58 1630041658 11.4740 2021-08-27 05:19:58 1630041598 11.5030 2021-08-27 05:18:58 1630041538 11.4820 2021-08-27 05:17:59 1630041479 11.4780 2021-08-27 05:16:58 1630041418 11.4970 2021-08-27 05:15:58 1630041358 11.5020 2021-08-27 05:14:58 1630041298 11.4940 2021-08-27 05:13:58 1630041238 11.4810 2021-08-27 05:12:59 1630041179 11.5000 2021-08-27 05:11:58 1630041118 11.4900 2021-08-27 05:10:58 1630041058 11.4860 2021-08-27 05:09:58 1630040998 11.5000 2021-08-27 05:08:59 1630040939 11.5070 2021-08-27 05:07:58 1630040878 11.4950 2021-08-27 05:06:58 1630040818 11.4850 2021-08-27 05:05:58 1630040758 11.4990 2021-08-27 05:04:58 1630040698 11.5000 2021-08-27 05:03:59 1630040639 11.4960 2021-08-27 05:02:58 1630040578 11.4830 2021-08-27 05:01:58 1630040518 11.5070 2021-08-27 05:00:58 1630040458 11.5030 2021-08-27 04:59:59 1630040399 11.5010 2021-08-27 04:58:58 1630040338 11.5040 2021-08-27 04:57:58 1630040278 11.5130 2021-08-27 04:56:58 1630040218 11.4800 2021-08-27 04:55:59 1630040159 11.5010 2021-08-27 04:54:58 1630040098 11.4920 2021-08-27 04:53:58 1630040038 11.4840 2021-08-27 04:52:58 1630039978 11.5090 2021-08-27 04:51:58 1630039918 11.4980 2021-08-27 04:50:59 1630039859 11.5050 2021-08-27 04:49:58 1630039798 11.5020 2021-08-27 04:48:58 1630039738 11.5080 2021-08-27 04:47:58 1630039678 11.4990 2021-08-27 04:46:59 1630039619 11.4870 2021-08-27 04:45:58 1630039558 11.4780 2021-08-27 04:44:58 1630039498 11.4840 2021-08-27 04:43:58 1630039438 11.4730 2021-08-27 04:42:58 1630039378 11.4780 2021-08-27 04:41:59 1630039319 11.4650 2021-08-27 04:40:58 1630039258 11.4880 2021-08-27 04:39:58 1630039198 11.4550 2021-08-27 04:38:58 1630039138 11.4830 2021-08-27 04:37:59 1630039079 11.4810 2021-08-27 04:36:58 1630039018 11.4780 2021-08-27 04:35:58 1630038958 11.4890 2021-08-27 04:34:58 1630038898 11.4860 2021-08-27 04:33:59 1630038839 11.4860 2021-08-27 04:32:58 1630038778 11.4990 2021-08-27 04:31:58 1630038718 11.4860 2021-08-27 04:30:58 1630038658 11.4570 2021-08-27 04:29:58 1630038598 11.4730 2021-08-27 04:28:59 1630038539 11.4610 2021-08-27 04:27:58 1630038478 11.4640 2021-08-27 04:26:58 1630038418 11.4720 2021-08-27 04:25:58 1630038358 11.4560 2021-08-27 04:24:59 1630038299 11.4820 2021-08-27 04:23:58 1630038238 11.4780 2021-08-27 04:22:58 1630038178 11.4630 2021-08-27 04:21:58 1630038118 11.4910 2021-08-27 04:20:58 1630038058 11.4860 2021-08-27 04:19:59 1630037999 11.5030 2021-08-27 04:18:58 1630037938 11.4910 2021-08-27 04:17:58 1630037878 11.4720 2021-08-27 04:16:58 1630037818 11.4940 2021-08-27 04:15:59 1630037759 11.4630 2021-08-27 04:14:58 1630037698 11.4830 2021-08-27 04:13:58 1630037638 11.4730 2021-08-27 04:12:58 1630037578 11.4850 2021-08-27 04:11:59 1630037519 11.5000 2021-08-27 04:10:58 1630037458 11.4860 2021-08-27 04:09:58 1630037398 11.4770 2021-08-27 04:08:58 1630037338 11.4610 2021-08-27 04:07:58 1630037278 11.5020 2021-08-27 04:06:59 1630037219 11.4860 2021-08-27 04:05:58 1630037158 11.5000 2021-08-27 04:04:58 1630037098 11.4670 2021-08-27 04:03:58 1630037038 11.5020 2021-08-27 04:02:59 1630036979 11.4810 2021-08-27 04:01:58 1630036918 11.4960 2021-08-27 04:00:58 1630036858 11.4720 2021-08-27 03:59:58 1630036798 11.4750 2021-08-27 03:58:59 1630036739 11.5030 2021-08-27 03:57:58 1630036678 11.5000 2021-08-27 03:56:58 1630036618 11.4790 2021-08-27 03:55:58 1630036558 11.4700 2021-08-27 03:54:58 1630036498 11.4730 2021-08-27 03:53:59 1630036439 11.4870 2021-08-27 03:52:58 1630036378 11.4960 2021-08-27 03:51:58 1630036318 11.4780 2021-08-27 03:50:58 1630036258 11.4750 2021-08-27 03:49:59 1630036199 11.4970 2021-08-27 03:48:58 1630036138 11.4890 2021-08-27 03:47:58 1630036078 11.4880 2021-08-27 03:46:58 1630036018 11.4710 2021-08-27 03:45:59 1630035959 11.5000 2021-08-27 03:44:58 1630035898 11.4730 2021-08-27 03:43:58 1630035838 11.4830 2021-08-27 03:42:58 1630035778 11.4960 2021-08-27 03:41:58 1630035718 11.4800 2021-08-27 03:40:59 1630035659 11.4820 2021-08-27 03:39:58 1630035598 11.4940 2021-08-27 03:38:58 1630035538 11.4990 2021-08-27 03:37:58 1630035478 11.4980 2021-08-27 03:36:59 1630035419 11.5000 2021-08-27 03:35:58 1630035358 11.5000 2021-08-27 03:34:58 1630035298 11.4940 2021-08-27 03:33:58 1630035238 11.4860 2021-08-27 03:32:58 1630035178 11.4720 2021-08-27 03:31:59 1630035119 11.4790 2021-08-27 03:30:58 1630035058 11.4860 2021-08-27 03:29:58 1630034998 11.4840 2021-08-27 03:28:58 1630034938 11.4960 2021-08-27 03:27:59 1630034879 11.4970 2021-08-27 03:26:58 1630034818 11.4710 2021-08-27 03:25:58 1630034758 11.4980 2021-08-27 03:24:58 1630034698 11.4760 2021-08-27 03:23:59 1630034639 11.4790 2021-08-27 03:22:58 1630034578 11.4970 2021-08-27 03:21:58 1630034518 11.4660 2021-08-27 03:20:58 1630034458 11.4790 2021-08-27 03:19:58 1630034398 11.4710 2021-08-27 03:18:59 1630034339 11.4960 2021-08-27 03:17:58 1630034278 11.4780 2021-08-27 03:16:58 1630034218 11.4860 2021-08-27 03:15:58 1630034158 11.4910 2021-08-27 03:14:59 1630034099 11.4830 2021-08-27 03:13:58 1630034038 11.4940 2021-08-27 03:12:58 1630033978 11.4900 2021-08-27 03:11:58 1630033918 11.5100 2021-08-27 03:10:58 1630033858 11.5090 2021-08-27 03:09:58 1630033798 11.5030 2021-08-27 03:08:58 1630033738 11.4790 2021-08-27 03:07:58 1630033678 11.4970 2021-08-27 03:06:58 1630033618 11.4850 2021-08-27 03:05:59 1630033559 11.4940 2021-08-27 03:04:58 1630033498 11.5030 2021-08-27 03:03:58 1630033438 11.4800 2021-08-27 03:02:58 1630033378 11.4820 2021-08-27 03:01:59 1630033319 11.4850 2021-08-27 03:00:58 1630033258 11.4970 2021-08-27 02:59:58 1630033198 11.4830 2021-08-27 02:58:58 1630033138 11.4890 2021-08-27 02:57:58 1630033078 11.5040 2021-08-27 02:56:59 1630033019 11.4760 2021-08-27 02:55:58 1630032958 11.4800 2021-08-27 02:54:58 1630032898 11.4770 2021-08-27 02:53:58 1630032838 11.4850 2021-08-27 02:52:59 1630032779 11.4820 2021-08-27 02:51:58 1630032718 11.4600 2021-08-27 02:50:58 1630032658 11.4760 2021-08-27 02:49:58 1630032598 11.4590 2021-08-27 02:48:59 1630032539 11.4590 2021-08-27 02:47:58 1630032478 11.4900 2021-08-27 02:46:58 1630032418 11.4760 2021-08-27 02:45:58 1630032358 11.4630 2021-08-27 02:44:58 1630032298 11.4960 2021-08-27 02:43:59 1630032239 11.4760 2021-08-27 02:42:58 1630032178 11.5080 2021-08-27 02:41:58 1630032118 11.4930 2021-08-27 02:40:58 1630032058 11.5020 2021-08-27 02:39:59 1630031999 11.4970 2021-08-27 02:38:58 1630031938 11.4950 2021-08-27 02:37:58 1630031878 11.4780 2021-08-27 02:36:58 1630031818 11.4790 2021-08-27 02:35:58 1630031758 11.4840 2021-08-27 02:34:59 1630031699 11.4910 2021-08-27 02:33:58 1630031638 11.5040 2021-08-27 02:32:58 1630031578 11.4990 2021-08-27 02:31:58 1630031518 11.4950 2021-08-27 02:30:59 1630031459 11.4870 2021-08-27 02:29:58 1630031398 11.4840 2021-08-27 02:28:58 1630031338 11.4850 2021-08-27 02:27:58 1630031278 11.5050 2021-08-27 02:26:59 1630031219 11.4830 2021-08-27 02:25:58 1630031158 11.4850 2021-08-27 02:24:58 1630031098 11.4940 2021-08-27 02:23:58 1630031038 11.4730 2021-08-27 02:22:58 1630030978 11.4690 2021-08-27 02:21:59 1630030919 11.4910 2021-08-27 02:20:58 1630030858 11.4590 2021-08-27 02:19:58 1630030798 11.4720 2021-08-27 02:18:58 1630030738 11.4870 2021-08-27 02:17:59 1630030679 11.5090 2021-08-27 02:16:58 1630030618 11.4890 2021-08-27 02:15:58 1630030558 11.4820 2021-08-27 02:14:58 1630030498 11.4940 2021-08-27 02:13:58 1630030438 11.4960 2021-08-27 02:12:59 1630030379 11.4930 2021-08-27 02:11:58 1630030318 11.4950 2021-08-27 02:10:58 1630030258 11.4790 2021-08-27 02:09:58 1630030198 11.4730 2021-08-27 02:08:59 1630030139 11.4950 2021-08-27 02:07:58 1630030078 11.4930 2021-08-27 02:06:58 1630030018 11.5100 2021-08-27 02:05:58 1630029958 11.5120 2021-08-27 02:04:59 1630029899 11.5130 2021-08-27 02:03:58 1630029838 11.5110 2021-08-27 02:02:58 1630029778 11.5130 2021-08-27 02:01:58 1630029718 11.5120 2021-08-27 02:00:58 1630029658 11.5010 2021-08-27 01:59:59 1630029599 11.5030 2021-08-27 01:58:58 1630029538 11.4950 2021-08-27 01:57:58 1630029478 11.4940 2021-08-27 01:56:58 1630029418 11.5060 2021-08-27 01:55:59 1630029359 11.4990 2021-08-27 01:54:58 1630029298 11.5060 2021-08-27 01:53:58 1630029238 11.5130 2021-08-27 01:52:58 1630029178 11.4940 2021-08-27 01:51:59 1630029119 11.5150 2021-08-27 01:50:58 1630029058 11.4970 2021-08-27 01:49:58 1630028998 11.5150 2021-08-27 01:48:58 1630028938 11.5080 2021-08-27 01:47:58 1630028878 11.4990 2021-08-27 01:46:59 1630028819 11.5130 2021-08-27 01:45:58 1630028758 11.5040 2021-08-27 01:44:58 1630028698 11.5040 2021-08-27 01:43:58 1630028638 11.5090 2021-08-27 01:42:59 1630028579 11.5110 2021-08-27 01:41:58 1630028518 11.4900 2021-08-27 01:40:58 1630028458 11.5000 2021-08-27 01:39:58 1630028398 11.5110 2021-08-27 01:38:58 1630028338 11.4920 2021-08-27 01:37:59 1630028279 11.5100 2021-08-27 01:36:58 1630028218 11.4900 2021-08-27 01:35:58 1630028158 11.4950 2021-08-27 01:34:58 1630028098 11.4960 2021-08-27 01:33:59 1630028039 11.5120 2021-08-27 01:32:58 1630027978 11.5080 2021-08-27 01:31:58 1630027918 11.4910 2021-08-27 01:30:58 1630027858 11.4950 2021-08-27 01:29:59 1630027799 11.5000 2021-08-27 01:28:58 1630027738 11.4920 2021-08-27 01:27:58 1630027678 11.4960 2021-08-27 01:26:58 1630027618 11.5110 2021-08-27 01:25:58 1630027558 11.4870 2021-08-27 01:24:59 1630027499 11.4510 2021-08-27 01:23:58 1630027438 11.4940 2021-08-27 01:22:58 1630027378 11.5070 2021-08-27 01:21:58 1630027318 11.4830 2021-08-27 01:20:59 1630027259 11.4900 2021-08-27 01:19:58 1630027198 11.4710 2021-08-27 01:18:58 1630027138 11.5000 2021-08-27 01:17:58 1630027078 11.4860 2021-08-27 01:16:59 1630027019 11.4970 2021-08-27 01:15:58 1630026958 11.4950 2021-08-27 01:14:58 1630026898 11.4980 2021-08-27 01:13:58 1630026838 11.5050 2021-08-27 01:12:58 1630026778 11.4950 2021-08-27 01:11:59 1630026719 11.4790 2021-08-27 01:10:58 1630026658 11.5090 2021-08-27 01:09:58 1630026598 11.4820 2021-08-27 01:08:58 1630026538 11.4920 2021-08-27 01:07:59 1630026479 11.5070 2021-08-27 01:06:58 1630026418 11.4980 2021-08-27 01:05:58 1630026358 11.5030 2021-08-27 01:04:58 1630026298 11.4750 2021-08-27 01:03:58 1630026238 11.4940 2021-08-27 01:02:59 1630026179 11.4890 2021-08-27 01:01:58 1630026118 11.4870 2021-08-27 01:00:58 1630026058 11.4800 2021-08-27 00:59:58 1630025998 11.4910 2021-08-27 00:58:59 1630025939 11.4840 2021-08-27 00:57:58 1630025878 11.4980 2021-08-27 00:56:58 1630025818 11.4700 2021-08-27 00:55:58 1630025758 11.4870 2021-08-27 00:54:59 1630025699 11.4790 2021-08-27 00:53:58 1630025638 11.5000 2021-08-27 00:52:58 1630025578 11.5080 2021-08-27 00:51:58 1630025518 11.4960 2021-08-27 00:50:58 1630025458 11.5120 2021-08-27 00:49:59 1630025399 11.4960 2021-08-27 00:48:58 1630025338 11.5040 2021-08-27 00:47:58 1630025278 11.4950 2021-08-27 00:46:58 1630025218 11.4880 2021-08-27 00:45:59 1630025159 11.5130 2021-08-27 00:44:58 1630025098 11.5140 2021-08-27 00:43:58 1630025038 11.5010 2021-08-27 00:42:58 1630024978 11.5000 2021-08-27 00:41:58 1630024918 11.4940 2021-08-27 00:40:59 1630024859 11.5080 2021-08-27 00:39:58 1630024798 11.4690 2021-08-27 00:38:58 1630024738 11.4870 2021-08-27 00:37:59 1630024679 11.4840 2021-08-27 00:36:58 1630024618 11.4830 2021-08-27 00:35:58 1630024558 11.4840 2021-08-27 00:34:58 1630024498 11.4960 2021-08-27 00:33:59 1630024439 11.4870 2021-08-27 00:32:58 1630024378 11.4910 2021-08-27 00:31:58 1630024318 11.4990 2021-08-27 00:30:58 1630024258 11.5060 2021-08-27 00:29:58 1630024198 11.4680 2021-08-27 00:28:59 1630024139 11.4960 2021-08-27 00:27:58 1630024078 11.5110 2021-08-27 00:26:58 1630024018 11.4880 2021-08-27 00:25:58 1630023958 11.4820 2021-08-27 00:24:59 1630023899 11.4870 2021-08-27 00:23:58 1630023838 11.4870 2021-08-27 00:22:58 1630023778 11.5030 2021-08-27 00:21:58 1630023718 11.4990 2021-08-27 00:20:59 1630023659 11.5070 2021-08-27 00:19:58 1630023598 11.4760 2021-08-27 00:18:58 1630023538 11.4710 2021-08-27 00:17:58 1630023478 11.4730 2021-08-27 00:16:58 1630023418 11.4620 2021-08-27 00:15:59 1630023359 11.5120 2021-08-27 00:14:58 1630023298 11.4970 2021-08-27 00:13:58 1630023238 11.5000 2021-08-27 00:12:58 1630023178 11.4950 2021-08-27 00:11:59 1630023119 11.4810 2021-08-27 00:10:58 1630023058 11.4740 2021-08-27 00:09:58 1630022998 11.4930 2021-08-27 00:08:58 1630022938 11.4760 2021-08-27 00:07:59 1630022879 11.4920 2021-08-27 00:06:58 1630022818 11.4760 2021-08-27 00:05:58 1630022758 11.4930 2021-08-27 00:04:58 1630022698 11.4780 2021-08-27 00:03:58 1630022638 11.4870 2021-08-27 00:02:59 1630022579 11.5050 2021-08-27 00:01:59 1630022519 11.4730 2021-08-27 00:00:58 1630022458 11.4790