#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:58 1630022398 11.4930 2021-08-26 23:58:58 1630022338 11.5010 2021-08-26 23:57:58 1630022278 11.5040 2021-08-26 23:56:58 1630022218 11.4710 2021-08-26 23:55:58 1630022158 11.4850 2021-08-26 23:54:58 1630022098 11.4770 2021-08-26 23:53:58 1630022038 11.5080 2021-08-26 23:52:59 1630021979 11.4880 2021-08-26 23:51:58 1630021918 11.4960 2021-08-26 23:50:58 1630021858 11.4860 2021-08-26 23:49:58 1630021798 11.5020 2021-08-26 23:48:59 1630021739 11.4710 2021-08-26 23:47:58 1630021678 11.4680 2021-08-26 23:46:58 1630021618 11.5070 2021-08-26 23:45:58 1630021558 11.4740 2021-08-26 23:44:58 1630021498 11.5060 2021-08-26 23:43:59 1630021439 11.4720 2021-08-26 23:42:58 1630021378 11.4780 2021-08-26 23:41:58 1630021318 11.4770 2021-08-26 23:40:58 1630021258 11.5010 2021-08-26 23:39:59 1630021199 11.4930 2021-08-26 23:38:58 1630021138 11.4770 2021-08-26 23:37:58 1630021078 11.4900 2021-08-26 23:36:58 1630021018 11.4870 2021-08-26 23:35:58 1630020958 11.4840 2021-08-26 23:34:59 1630020899 11.4960 2021-08-26 23:33:58 1630020838 11.5040 2021-08-26 23:32:58 1630020778 11.5030 2021-08-26 23:31:58 1630020718 11.5050 2021-08-26 23:30:59 1630020659 11.4950 2021-08-26 23:29:58 1630020598 11.4980 2021-08-26 23:28:58 1630020538 11.4990 2021-08-26 23:27:58 1630020478 11.4960 2021-08-26 23:26:59 1630020419 11.4830 2021-08-26 23:25:58 1630020358 11.4850 2021-08-26 23:24:58 1630020298 11.4690 2021-08-26 23:23:58 1630020238 11.4970 2021-08-26 23:22:58 1630020178 11.5010 2021-08-26 23:21:59 1630020119 11.5020 2021-08-26 23:20:58 1630020058 11.4940 2021-08-26 23:19:58 1630019998 11.4830 2021-08-26 23:18:58 1630019938 11.4790 2021-08-26 23:17:59 1630019879 11.4730 2021-08-26 23:16:58 1630019818 11.4800 2021-08-26 23:15:58 1630019758 11.4710 2021-08-26 23:14:58 1630019698 11.5040 2021-08-26 23:13:59 1630019639 11.4760 2021-08-26 23:12:58 1630019578 11.4810 2021-08-26 23:11:58 1630019518 11.4920 2021-08-26 23:10:58 1630019458 11.4830 2021-08-26 23:09:58 1630019398 11.4890 2021-08-26 23:08:59 1630019339 11.5030 2021-08-26 23:07:58 1630019278 11.4880 2021-08-26 23:06:58 1630019218 11.4940 2021-08-26 23:05:58 1630019158 11.4810 2021-08-26 23:04:59 1630019099 11.4970 2021-08-26 23:03:58 1630019038 11.4960 2021-08-26 23:02:58 1630018978 11.4800 2021-08-26 23:01:58 1630018918 11.5110 2021-08-26 23:00:59 1630018859 11.4910 2021-08-26 22:59:58 1630018798 11.4810 2021-08-26 22:58:58 1630018738 11.4980 2021-08-26 22:57:58 1630018678 11.5000 2021-08-26 22:56:58 1630018618 11.4800 2021-08-26 22:55:59 1630018559 11.4790 2021-08-26 22:54:58 1630018498 11.4780 2021-08-26 22:53:58 1630018438 11.4870 2021-08-26 22:52:58 1630018378 11.4880 2021-08-26 22:51:59 1630018319 11.4790 2021-08-26 22:50:58 1630018258 11.4690 2021-08-26 22:49:58 1630018198 11.4720 2021-08-26 22:48:58 1630018138 11.4560 2021-08-26 22:47:59 1630018079 11.4790 2021-08-26 22:46:58 1630018018 11.5060 2021-08-26 22:45:58 1630017958 11.5050 2021-08-26 22:44:58 1630017898 11.4860 2021-08-26 22:43:58 1630017838 11.5120 2021-08-26 22:42:59 1630017779 11.4810 2021-08-26 22:41:58 1630017718 11.4810 2021-08-26 22:40:58 1630017658 11.4960 2021-08-26 22:39:58 1630017598 11.4900 2021-08-26 22:38:59 1630017539 11.5110 2021-08-26 22:37:58 1630017478 11.5110 2021-08-26 22:36:58 1630017418 11.4980 2021-08-26 22:35:58 1630017358 11.4960 2021-08-26 22:34:59 1630017299 11.5080 2021-08-26 22:33:58 1630017238 11.4950 2021-08-26 22:32:58 1630017178 11.4920 2021-08-26 22:31:58 1630017118 11.5070 2021-08-26 22:30:58 1630017058 11.5000 2021-08-26 22:29:59 1630016999 11.4950 2021-08-26 22:28:58 1630016938 11.4780 2021-08-26 22:27:58 1630016878 11.4820 2021-08-26 22:26:58 1630016818 11.4840 2021-08-26 22:25:59 1630016759 11.4770 2021-08-26 22:24:58 1630016698 11.4900 2021-08-26 22:23:58 1630016638 11.5020 2021-08-26 22:22:58 1630016578 11.4910 2021-08-26 22:21:58 1630016518 11.4950 2021-08-26 22:20:59 1630016459 11.5110 2021-08-26 22:19:58 1630016398 11.4880 2021-08-26 22:18:58 1630016338 11.4740 2021-08-26 22:17:58 1630016278 11.5040 2021-08-26 22:16:59 1630016219 11.5030 2021-08-26 22:15:58 1630016158 11.4930 2021-08-26 22:14:58 1630016098 11.4660 2021-08-26 22:13:58 1630016038 11.4820 2021-08-26 22:12:59 1630015979 11.4800 2021-08-26 22:11:58 1630015918 11.5000 2021-08-26 22:10:58 1630015858 11.4740 2021-08-26 22:09:58 1630015798 11.4920 2021-08-26 22:08:58 1630015738 11.5010 2021-08-26 22:07:59 1630015679 11.5060 2021-08-26 22:06:58 1630015618 11.5050 2021-08-26 22:05:58 1630015558 11.4960 2021-08-26 22:04:58 1630015498 11.4950 2021-08-26 22:03:59 1630015439 11.5050 2021-08-26 22:02:58 1630015378 11.5020 2021-08-26 22:01:58 1630015318 11.4890 2021-08-26 22:00:58 1630015258 11.4880 2021-08-26 21:59:59 1630015199 11.4840 2021-08-26 21:58:58 1630015138 11.4880 2021-08-26 21:57:58 1630015078 11.4930 2021-08-26 21:56:58 1630015018 11.5090 2021-08-26 21:55:58 1630014958 11.4900 2021-08-26 21:54:59 1630014899 11.4970 2021-08-26 21:53:58 1630014838 11.4840 2021-08-26 21:52:58 1630014778 11.5080 2021-08-26 21:51:58 1630014718 11.5040 2021-08-26 21:50:59 1630014659 11.4870 2021-08-26 21:49:58 1630014598 11.4810 2021-08-26 21:48:58 1630014538 11.5120 2021-08-26 21:47:58 1630014478 11.4970 2021-08-26 21:46:58 1630014418 11.4870 2021-08-26 21:45:59 1630014359 11.5040 2021-08-26 21:44:58 1630014298 11.4840 2021-08-26 21:43:58 1630014238 11.4960 2021-08-26 21:42:58 1630014178 11.5030 2021-08-26 21:41:59 1630014119 11.4930 2021-08-26 21:40:58 1630014058 11.4850 2021-08-26 21:39:58 1630013998 11.4880 2021-08-26 21:38:58 1630013938 11.5040 2021-08-26 21:37:59 1630013879 11.5070 2021-08-26 21:36:58 1630013818 11.5100 2021-08-26 21:35:58 1630013758 11.4840 2021-08-26 21:34:58 1630013698 11.5040 2021-08-26 21:33:58 1630013638 11.4910 2021-08-26 21:32:59 1630013579 11.4870 2021-08-26 21:31:58 1630013518 11.5040 2021-08-26 21:30:58 1630013458 11.4940 2021-08-26 21:29:58 1630013398 11.5000 2021-08-26 21:28:59 1630013339 11.5110 2021-08-26 21:27:58 1630013278 11.5040 2021-08-26 21:26:58 1630013218 11.5020 2021-08-26 21:25:58 1630013158 11.4850 2021-08-26 21:24:59 1630013099 11.5050 2021-08-26 21:23:58 1630013038 11.4930 2021-08-26 21:22:58 1630012978 11.5020 2021-08-26 21:21:58 1630012918 11.5070 2021-08-26 21:20:58 1630012858 11.4870 2021-08-26 21:19:59 1630012799 11.4930 2021-08-26 21:18:58 1630012738 11.4920 2021-08-26 21:17:58 1630012678 11.4870 2021-08-26 21:16:58 1630012618 11.4820 2021-08-26 21:15:59 1630012559 11.5040 2021-08-26 21:14:58 1630012498 11.4890 2021-08-26 21:13:58 1630012438 11.4870 2021-08-26 21:12:58 1630012378 11.4980 2021-08-26 21:11:58 1630012318 11.4880 2021-08-26 21:10:59 1630012259 11.5030 2021-08-26 21:09:58 1630012198 11.5070 2021-08-26 21:08:58 1630012138 11.4720 2021-08-26 21:07:58 1630012078 11.4790 2021-08-26 21:06:59 1630012019 11.4870 2021-08-26 21:05:58 1630011958 11.4810 2021-08-26 21:04:58 1630011898 11.5030 2021-08-26 21:03:58 1630011838 11.5040 2021-08-26 21:02:59 1630011779 11.4960 2021-08-26 21:01:58 1630011718 11.4910 2021-08-26 21:00:58 1630011658 11.4820 2021-08-26 20:59:58 1630011598 11.5020 2021-08-26 20:58:58 1630011538 11.4980 2021-08-26 20:57:59 1630011479 11.5030 2021-08-26 20:56:58 1630011418 11.4870 2021-08-26 20:55:58 1630011358 11.5070 2021-08-26 20:54:58 1630011298 11.4920 2021-08-26 20:53:59 1630011239 11.4870 2021-08-26 20:52:58 1630011178 11.4840 2021-08-26 20:51:58 1630011118 11.4830 2021-08-26 20:50:58 1630011058 11.4860 2021-08-26 20:49:58 1630010998 11.4860 2021-08-26 20:48:59 1630010939 11.4870 2021-08-26 20:47:58 1630010878 11.4960 2021-08-26 20:46:58 1630010818 11.4830 2021-08-26 20:45:58 1630010758 11.5000 2021-08-26 20:44:59 1630010699 11.5070 2021-08-26 20:43:58 1630010638 11.4790 2021-08-26 20:42:58 1630010578 11.4760 2021-08-26 20:41:58 1630010518 11.4780 2021-08-26 20:40:58 1630010458 11.4650 2021-08-26 20:39:59 1630010399 11.4820 2021-08-26 20:38:58 1630010338 11.4750 2021-08-26 20:37:58 1630010278 11.4680 2021-08-26 20:36:58 1630010218 11.4870 2021-08-26 20:35:59 1630010159 11.5010 2021-08-26 20:34:58 1630010098 11.4890 2021-08-26 20:33:58 1630010038 11.4750 2021-08-26 20:32:58 1630009978 11.4680 2021-08-26 20:31:59 1630009919 11.4700 2021-08-26 20:30:58 1630009858 11.4740 2021-08-26 20:29:58 1630009798 11.4710 2021-08-26 20:28:58 1630009738 11.4910 2021-08-26 20:27:58 1630009678 11.4660 2021-08-26 20:26:59 1630009619 11.4820 2021-08-26 20:25:58 1630009558 11.4980 2021-08-26 20:24:58 1630009498 11.4700 2021-08-26 20:23:58 1630009438 11.4960 2021-08-26 20:22:59 1630009379 11.4670 2021-08-26 20:21:58 1630009318 11.4780 2021-08-26 20:20:58 1630009258 11.4720 2021-08-26 20:19:58 1630009198 11.4880 2021-08-26 20:18:58 1630009138 11.4870 2021-08-26 20:17:59 1630009079 11.4890 2021-08-26 20:16:58 1630009018 11.4680 2021-08-26 20:15:58 1630008958 11.4930 2021-08-26 20:14:58 1630008898 11.4830 2021-08-26 20:13:59 1630008839 11.5010 2021-08-26 20:12:58 1630008778 11.4790 2021-08-26 20:11:58 1630008718 11.4690 2021-08-26 20:10:58 1630008658 11.4760 2021-08-26 20:09:59 1630008599 11.4690 2021-08-26 20:08:58 1630008538 11.4960 2021-08-26 20:07:58 1630008478 11.4730 2021-08-26 20:06:58 1630008418 11.4700 2021-08-26 20:05:58 1630008358 11.4760 2021-08-26 20:04:59 1630008299 11.4770 2021-08-26 20:03:58 1630008238 11.4950 2021-08-26 20:02:58 1630008178 11.4830 2021-08-26 20:01:58 1630008118 11.4980 2021-08-26 20:00:59 1630008059 11.4950 2021-08-26 19:59:58 1630007998 11.4720 2021-08-26 19:58:58 1630007938 11.4800 2021-08-26 19:57:58 1630007878 11.4690 2021-08-26 19:56:59 1630007819 11.4730 2021-08-26 19:55:58 1630007758 11.4800 2021-08-26 19:54:58 1630007698 11.4610 2021-08-26 19:53:58 1630007638 11.4660 2021-08-26 19:52:58 1630007578 11.4750 2021-08-26 19:51:59 1630007519 11.4970 2021-08-26 19:50:58 1630007458 11.4940 2021-08-26 19:49:58 1630007398 11.4710 2021-08-26 19:48:58 1630007338 11.4650 2021-08-26 19:47:59 1630007279 11.4660 2021-08-26 19:46:58 1630007218 11.4860 2021-08-26 19:45:58 1630007158 11.4570 2021-08-26 19:44:58 1630007098 11.4670 2021-08-26 19:43:58 1630007038 11.4900 2021-08-26 19:42:59 1630006979 11.4740 2021-08-26 19:41:58 1630006918 11.5040 2021-08-26 19:40:58 1630006858 11.4890 2021-08-26 19:39:58 1630006798 11.5010 2021-08-26 19:38:59 1630006739 11.4850 2021-08-26 19:37:58 1630006678 11.4880 2021-08-26 19:36:58 1630006618 11.4580 2021-08-26 19:35:58 1630006558 11.4780 2021-08-26 19:34:59 1630006499 11.4830 2021-08-26 19:33:58 1630006438 11.4960 2021-08-26 19:32:58 1630006378 11.4950 2021-08-26 19:31:58 1630006318 11.4910 2021-08-26 19:30:58 1630006258 11.4790 2021-08-26 19:29:59 1630006199 11.4660 2021-08-26 19:28:58 1630006138 11.4810 2021-08-26 19:27:58 1630006078 11.4940 2021-08-26 19:26:58 1630006018 11.4980 2021-08-26 19:25:59 1630005959 11.4810 2021-08-26 19:24:58 1630005898 11.4450 2021-08-26 19:23:58 1630005838 11.4560 2021-08-26 19:22:58 1630005778 11.4870 2021-08-26 19:21:59 1630005719 11.4760 2021-08-26 19:20:58 1630005658 11.4590 2021-08-26 19:19:58 1630005598 11.4600 2021-08-26 19:18:58 1630005538 11.4670 2021-08-26 19:17:58 1630005478 11.5010 2021-08-26 19:16:59 1630005419 11.4780 2021-08-26 19:15:58 1630005358 11.4960 2021-08-26 19:14:58 1630005298 11.4970 2021-08-26 19:13:58 1630005238 11.4970 2021-08-26 19:12:59 1630005179 11.4600 2021-08-26 19:11:58 1630005118 11.4580 2021-08-26 19:10:58 1630005058 11.4670 2021-08-26 19:09:58 1630004998 11.5050 2021-08-26 19:08:59 1630004939 11.4990 2021-08-26 19:07:58 1630004878 11.4820 2021-08-26 19:06:58 1630004818 11.5040 2021-08-26 19:05:58 1630004758 11.5030 2021-08-26 19:04:58 1630004698 11.4850 2021-08-26 19:03:59 1630004639 11.4690 2021-08-26 19:02:58 1630004578 11.4680 2021-08-26 19:01:58 1630004518 11.4860 2021-08-26 19:00:58 1630004458 11.4920 2021-08-26 18:59:59 1630004399 11.4810 2021-08-26 18:58:58 1630004338 11.4800 2021-08-26 18:57:58 1630004278 11.4730 2021-08-26 18:56:58 1630004218 11.4650 2021-08-26 18:55:58 1630004158 11.4750 2021-08-26 18:54:59 1630004099 11.4830 2021-08-26 18:53:58 1630004038 11.4880 2021-08-26 18:52:58 1630003978 11.4620 2021-08-26 18:51:58 1630003918 11.4800 2021-08-26 18:50:59 1630003859 11.4620 2021-08-26 18:49:58 1630003798 11.4840 2021-08-26 18:48:58 1630003738 11.4820 2021-08-26 18:47:58 1630003678 11.4840 2021-08-26 18:46:59 1630003619 11.4640 2021-08-26 18:45:58 1630003558 11.4780 2021-08-26 18:44:58 1630003498 11.4750 2021-08-26 18:43:58 1630003438 11.4820 2021-08-26 18:42:58 1630003378 11.4650 2021-08-26 18:41:59 1630003319 11.4650 2021-08-26 18:40:58 1630003258 11.4740 2021-08-26 18:39:58 1630003198 11.4650 2021-08-26 18:38:58 1630003138 11.4620 2021-08-26 18:37:59 1630003079 11.4830 2021-08-26 18:36:58 1630003018 11.4760 2021-08-26 18:35:58 1630002958 11.4890 2021-08-26 18:34:58 1630002898 11.4580 2021-08-26 18:33:59 1630002839 11.4670 2021-08-26 18:32:58 1630002778 11.4540 2021-08-26 18:31:58 1630002718 11.4620 2021-08-26 18:30:58 1630002658 11.4690 2021-08-26 18:29:58 1630002598 11.4540 2021-08-26 18:28:59 1630002539 11.4680 2021-08-26 18:27:58 1630002478 11.4700 2021-08-26 18:26:58 1630002418 11.4620 2021-08-26 18:25:58 1630002358 11.4410 2021-08-26 18:24:59 1630002299 11.4550 2021-08-26 18:23:58 1630002238 11.4790 2021-08-26 18:22:58 1630002178 11.4770 2021-08-26 18:21:58 1630002118 11.5080 2021-08-26 18:20:58 1630002058 11.4860 2021-08-26 18:19:59 1630001999 11.4810 2021-08-26 18:18:58 1630001938 11.4920 2021-08-26 18:17:58 1630001878 11.4740 2021-08-26 18:16:58 1630001818 11.4970 2021-08-26 18:15:59 1630001759 11.4940 2021-08-26 18:14:58 1630001698 11.5000 2021-08-26 18:13:58 1630001638 11.5080 2021-08-26 18:12:58 1630001578 11.4930 2021-08-26 18:11:59 1630001519 11.4980 2021-08-26 18:10:58 1630001458 11.5060 2021-08-26 18:09:58 1630001398 11.4990 2021-08-26 18:08:58 1630001338 11.4860 2021-08-26 18:07:58 1630001278 11.4810 2021-08-26 18:06:59 1630001219 11.5040 2021-08-26 18:05:58 1630001158 11.4880 2021-08-26 18:04:58 1630001098 11.4920 2021-08-26 18:03:58 1630001038 11.5040 2021-08-26 18:02:59 1630000979 11.4800 2021-08-26 18:01:58 1630000918 11.4850 2021-08-26 18:00:58 1630000858 11.4460 2021-08-26 17:59:58 1630000798 11.4600 2021-08-26 17:58:58 1630000738 11.4550 2021-08-26 17:57:59 1630000679 11.4860 2021-08-26 17:56:58 1630000618 11.4790 2021-08-26 17:55:58 1630000558 11.4830 2021-08-26 17:54:58 1630000498 11.5000 2021-08-26 17:53:59 1630000439 11.4650 2021-08-26 17:52:58 1630000378 11.4910 2021-08-26 17:51:58 1630000318 11.4930 2021-08-26 17:50:58 1630000258 11.5020 2021-08-26 17:49:59 1630000199 11.4780 2021-08-26 17:48:58 1630000138 11.4790 2021-08-26 17:47:58 1630000078 11.4830 2021-08-26 17:46:58 1630000018 11.4680 2021-08-26 17:45:58 1629999958 11.4760 2021-08-26 17:44:59 1629999899 11.4750 2021-08-26 17:43:58 1629999838 11.4960 2021-08-26 17:42:58 1629999778 11.4750 2021-08-26 17:41:58 1629999718 11.4900 2021-08-26 17:40:59 1629999659 11.4920 2021-08-26 17:39:58 1629999598 11.4950 2021-08-26 17:38:58 1629999538 11.4780 2021-08-26 17:37:58 1629999478 11.4910 2021-08-26 17:36:59 1629999419 11.4860 2021-08-26 17:35:58 1629999358 11.4970 2021-08-26 17:34:58 1629999298 11.4770 2021-08-26 17:33:58 1629999238 11.4790 2021-08-26 17:32:58 1629999178 11.5020 2021-08-26 17:31:59 1629999119 11.4990 2021-08-26 17:30:58 1629999058 11.4980 2021-08-26 17:29:58 1629998998 11.4910 2021-08-26 17:28:58 1629998938 11.4730 2021-08-26 17:27:59 1629998879 11.4800 2021-08-26 17:26:58 1629998818 11.4810 2021-08-26 17:25:58 1629998758 11.4940 2021-08-26 17:24:58 1629998698 11.4870 2021-08-26 17:23:59 1629998639 11.4830 2021-08-26 17:22:58 1629998578 11.4880 2021-08-26 17:21:58 1629998518 11.5030 2021-08-26 17:20:58 1629998458 11.5050 2021-08-26 17:19:58 1629998398 11.4950 2021-08-26 17:18:59 1629998339 11.4850 2021-08-26 17:17:58 1629998278 11.4820 2021-08-26 17:16:58 1629998218 11.4950 2021-08-26 17:15:58 1629998158 11.4960 2021-08-26 17:14:59 1629998099 11.5000 2021-08-26 17:13:58 1629998038 11.4860 2021-08-26 17:12:58 1629997978 11.4830 2021-08-26 17:11:58 1629997918 11.4880 2021-08-26 17:10:58 1629997858 11.5000 2021-08-26 17:09:59 1629997799 11.4990 2021-08-26 17:08:58 1629997738 11.4790 2021-08-26 17:07:58 1629997678 11.4810 2021-08-26 17:06:58 1629997618 11.4900 2021-08-26 17:05:59 1629997559 11.4580 2021-08-26 17:04:58 1629997498 11.4660 2021-08-26 17:03:58 1629997438 11.4720 2021-08-26 17:02:58 1629997378 11.4740 2021-08-26 17:01:59 1629997319 11.4660 2021-08-26 17:00:58 1629997258 11.4720 2021-08-26 16:59:58 1629997198 11.4780 2021-08-26 16:58:58 1629997138 11.4750 2021-08-26 16:57:58 1629997078 11.4720 2021-08-26 16:56:59 1629997019 11.4930 2021-08-26 16:55:58 1629996958 11.4670 2021-08-26 16:54:58 1629996898 11.4820 2021-08-26 16:53:58 1629996838 11.4850 2021-08-26 16:52:59 1629996779 11.4790 2021-08-26 16:51:58 1629996718 11.4740 2021-08-26 16:50:58 1629996658 11.4700 2021-08-26 16:49:58 1629996598 11.4770 2021-08-26 16:48:58 1629996538 11.5010 2021-08-26 16:47:59 1629996479 11.4870 2021-08-26 16:46:58 1629996418 11.4900 2021-08-26 16:45:58 1629996358 11.4810 2021-08-26 16:44:58 1629996298 11.4930 2021-08-26 16:43:59 1629996239 11.4710 2021-08-26 16:42:58 1629996178 11.4540 2021-08-26 16:41:58 1629996118 11.4650 2021-08-26 16:40:58 1629996058 11.4630 2021-08-26 16:39:59 1629995999 11.4610 2021-08-26 16:38:58 1629995938 11.4440 2021-08-26 16:37:58 1629995878 11.4530 2021-08-26 16:36:57 1629995817 11.4610 2021-08-26 16:35:58 1629995758 11.4540 2021-08-26 16:33:58 1629995638 11.4730 2021-08-26 16:30:58 1629995458 11.4670 2021-08-26 16:29:58 1629995398 11.4800 2021-08-26 16:28:59 1629995339 11.4640 2021-08-26 16:27:58 1629995278 11.4860 2021-08-26 16:26:58 1629995218 11.4680 2021-08-26 16:24:58 1629995098 11.4570 2021-08-26 16:23:59 1629995039 11.4930 2021-08-26 16:09:58 1629994198 11.4850 2021-08-26 16:08:58 1629994138 11.4980 2021-08-26 16:07:58 1629994078 11.5010 2021-08-26 16:06:59 1629994019 11.5070 2021-08-26 16:05:58 1629993958 11.4790 2021-08-26 16:04:58 1629993898 11.5060 2021-08-26 16:03:58 1629993838 11.5060 2021-08-26 16:02:58 1629993778 11.5010 2021-08-26 16:01:59 1629993719 11.4990 2021-08-26 16:00:58 1629993658 11.4920 2021-08-26 15:59:58 1629993598 11.5050 2021-08-26 15:58:58 1629993538 11.5020 2021-08-26 15:57:59 1629993479 11.4940 2021-08-26 15:56:58 1629993418 11.4830 2021-08-26 15:55:58 1629993358 11.4710 2021-08-26 15:54:58 1629993298 11.4660 2021-08-26 15:53:58 1629993238 11.4950 2021-08-26 15:52:58 1629993178 11.4720 2021-08-26 15:51:58 1629993118 11.4790 2021-08-26 15:50:58 1629993058 11.4660 2021-08-26 15:49:58 1629992998 11.5030 2021-08-26 15:48:59 1629992939 11.4960 2021-08-26 15:47:58 1629992878 11.4980 2021-08-26 15:46:58 1629992818 11.4670 2021-08-26 15:45:58 1629992758 11.4740 2021-08-26 15:44:59 1629992699 11.4890 2021-08-26 15:43:58 1629992638 11.4940 2021-08-26 15:42:58 1629992578 11.4720 2021-08-26 15:41:58 1629992518 11.4900 2021-08-26 15:40:58 1629992458 11.4830 2021-08-26 15:39:59 1629992399 11.4890 2021-08-26 15:38:58 1629992338 11.4850 2021-08-26 15:37:58 1629992278 11.5020 2021-08-26 15:36:58 1629992218 11.4720 2021-08-26 15:35:59 1629992159 11.4820 2021-08-26 15:34:58 1629992098 11.5040 2021-08-26 15:33:58 1629992038 11.4730 2021-08-26 15:32:58 1629991978 11.5010 2021-08-26 15:31:59 1629991919 11.4740 2021-08-26 15:30:58 1629991858 11.4970 2021-08-26 15:29:58 1629991798 11.4790 2021-08-26 15:28:58 1629991738 11.5020 2021-08-26 15:27:58 1629991678 11.4990 2021-08-26 15:26:59 1629991619 11.5030 2021-08-26 15:25:58 1629991558 11.4900 2021-08-26 15:24:58 1629991498 11.4810 2021-08-26 15:23:58 1629991438 11.4870 2021-08-26 15:22:59 1629991379 11.4760 2021-08-26 15:21:58 1629991318 11.4930 2021-08-26 15:20:58 1629991258 11.4810 2021-08-26 15:19:58 1629991198 11.4720 2021-08-26 15:18:58 1629991138 11.4810 2021-08-26 15:17:58 1629991078 11.4840 2021-08-26 15:16:58 1629991018 11.4850 2021-08-26 15:15:58 1629990958 11.4900 2021-08-26 15:14:58 1629990898 11.4910 2021-08-26 15:13:59 1629990839 11.4890 2021-08-26 15:12:58 1629990778 11.4890 2021-08-26 15:11:58 1629990718 11.4920 2021-08-26 15:10:58 1629990658 11.4740 2021-08-26 15:09:59 1629990599 11.4810 2021-08-26 15:08:58 1629990538 11.4950 2021-08-26 15:07:58 1629990478 11.4900 2021-08-26 15:06:58 1629990418 11.4950 2021-08-26 15:05:58 1629990358 11.4740 2021-08-26 15:04:59 1629990299 11.4650 2021-08-26 15:03:58 1629990238 11.4900 2021-08-26 15:02:58 1629990178 11.4860 2021-08-26 15:01:58 1629990118 11.4920 2021-08-26 15:00:59 1629990059 11.4790 2021-08-26 14:59:58 1629989998 11.4950 2021-08-26 14:58:58 1629989938 11.4800 2021-08-26 14:57:58 1629989878 11.5040 2021-08-26 14:56:59 1629989819 11.4780 2021-08-26 14:55:58 1629989758 11.4790 2021-08-26 14:54:58 1629989698 11.4940 2021-08-26 14:53:58 1629989638 11.4960 2021-08-26 14:52:58 1629989578 11.4930 2021-08-26 14:51:59 1629989519 11.4860 2021-08-26 14:50:58 1629989458 11.5030 2021-08-26 14:49:58 1629989398 11.4950 2021-08-26 14:48:58 1629989338 11.4820 2021-08-26 14:47:59 1629989279 11.5010 2021-08-26 14:46:58 1629989218 11.4990 2021-08-26 14:45:58 1629989158 11.4930 2021-08-26 14:44:58 1629989098 11.4970 2021-08-26 14:43:59 1629989039 11.5070 2021-08-26 14:42:58 1629988978 11.4820 2021-08-26 14:41:58 1629988918 11.5090 2021-08-26 14:40:58 1629988858 11.5020 2021-08-26 14:39:58 1629988798 11.4840 2021-08-26 14:38:59 1629988739 11.4990 2021-08-26 14:37:58 1629988678 11.5130 2021-08-26 14:36:58 1629988618 11.5090 2021-08-26 14:35:58 1629988558 11.4940 2021-08-26 14:34:59 1629988499 11.4980 2021-08-26 14:33:58 1629988438 11.4990 2021-08-26 14:32:58 1629988378 11.4990 2021-08-26 14:31:58 1629988318 11.4880 2021-08-26 14:30:58 1629988258 11.5050 2021-08-26 14:29:59 1629988199 11.4890 2021-08-26 14:28:58 1629988138 11.4920 2021-08-26 14:27:58 1629988078 11.5020 2021-08-26 14:26:58 1629988018 11.5110 2021-08-26 14:25:59 1629987959 11.4970 2021-08-26 14:24:58 1629987898 11.5060 2021-08-26 14:23:58 1629987838 11.4890 2021-08-26 14:22:58 1629987778 11.4880 2021-08-26 14:21:59 1629987719 11.5000 2021-08-26 14:20:58 1629987658 11.5140 2021-08-26 14:19:58 1629987598 11.4900 2021-08-26 14:18:58 1629987538 11.4980 2021-08-26 14:17:58 1629987478 11.4870 2021-08-26 14:16:59 1629987419 11.4850 2021-08-26 14:15:58 1629987358 11.4860 2021-08-26 14:14:58 1629987298 11.5010 2021-08-26 14:13:58 1629987238 11.4730 2021-08-26 14:12:59 1629987179 11.4870 2021-08-26 14:11:58 1629987118 11.4910 2021-08-26 14:10:58 1629987058 11.4670 2021-08-26 14:09:58 1629986998 11.4860 2021-08-26 14:08:58 1629986938 11.4630 2021-08-26 14:07:59 1629986879 11.4800 2021-08-26 14:06:58 1629986818 11.4920 2021-08-26 14:05:58 1629986758 11.4870 2021-08-26 14:04:58 1629986698 11.5050 2021-08-26 14:03:59 1629986639 11.5010 2021-08-26 14:02:58 1629986578 11.5000 2021-08-26 14:01:58 1629986518 11.4980 2021-08-26 14:00:58 1629986458 11.5020 2021-08-26 13:59:59 1629986399 11.5110 2021-08-26 13:58:58 1629986338 11.5160 2021-08-26 13:57:58 1629986278 11.5060 2021-08-26 13:56:58 1629986218 11.5080 2021-08-26 13:55:58 1629986158 11.5020 2021-08-26 13:54:59 1629986099 11.5030 2021-08-26 13:53:58 1629986038 11.4970 2021-08-26 13:52:58 1629985978 11.5070 2021-08-26 13:51:58 1629985918 11.4890 2021-08-26 13:50:59 1629985859 11.5100 2021-08-26 13:49:58 1629985798 11.5060 2021-08-26 13:48:58 1629985738 11.4950 2021-08-26 13:47:58 1629985678 11.5030 2021-08-26 13:46:59 1629985619 11.5150 2021-08-26 13:45:58 1629985558 11.5120 2021-08-26 13:44:58 1629985498 11.4870 2021-08-26 13:43:58 1629985438 11.4910 2021-08-26 13:42:58 1629985378 11.5080 2021-08-26 13:41:59 1629985319 11.4910 2021-08-26 13:40:58 1629985258 11.4880 2021-08-26 13:39:58 1629985198 11.4940 2021-08-26 13:38:58 1629985138 11.4880 2021-08-26 13:37:59 1629985079 11.5100 2021-08-26 13:36:58 1629985018 11.4970 2021-08-26 13:35:58 1629984958 11.4940 2021-08-26 13:34:58 1629984898 11.5100 2021-08-26 13:33:58 1629984838 11.4990 2021-08-26 13:32:59 1629984779 11.5020 2021-08-26 13:31:58 1629984718 11.5090 2021-08-26 13:30:58 1629984658 11.4960 2021-08-26 13:29:58 1629984598 11.5070 2021-08-26 13:28:59 1629984539 11.5020 2021-08-26 13:27:58 1629984478 11.5000 2021-08-26 13:26:58 1629984418 11.5130 2021-08-26 13:25:58 1629984358 11.4860 2021-08-26 13:24:59 1629984299 11.5010 2021-08-26 13:23:58 1629984238 11.5070 2021-08-26 13:22:58 1629984178 11.4880 2021-08-26 13:21:58 1629984118 11.4940 2021-08-26 13:20:58 1629984058 11.5010 2021-08-26 13:19:59 1629983999 11.4920 2021-08-26 13:18:58 1629983938 11.4840 2021-08-26 13:17:58 1629983878 11.4850 2021-08-26 13:16:58 1629983818 11.5000 2021-08-26 13:15:59 1629983759 11.4910 2021-08-26 13:14:58 1629983698 11.4900 2021-08-26 13:13:58 1629983638 11.5000 2021-08-26 13:12:58 1629983578 11.5010 2021-08-26 13:11:58 1629983518 11.4830 2021-08-26 13:10:59 1629983459 11.5080 2021-08-26 13:09:58 1629983398 11.5080 2021-08-26 13:08:58 1629983338 11.4950 2021-08-26 13:07:58 1629983278 11.4980 2021-08-26 13:06:59 1629983219 11.4990 2021-08-26 13:05:58 1629983158 11.4970 2021-08-26 13:04:58 1629983098 11.4830 2021-08-26 13:03:58 1629983038 11.4820 2021-08-26 13:02:59 1629982979 11.4850 2021-08-26 13:01:58 1629982918 11.4840 2021-08-26 13:00:58 1629982858 11.4940 2021-08-26 12:59:58 1629982798 11.4980 2021-08-26 12:58:58 1629982738 11.4840 2021-08-26 12:57:59 1629982679 11.4910 2021-08-26 12:56:58 1629982618 11.4960 2021-08-26 12:55:58 1629982558 11.5080 2021-08-26 12:54:59 1629982499 11.5000 2021-08-26 12:53:58 1629982438 11.4880 2021-08-26 12:52:58 1629982378 11.4810 2021-08-26 12:51:58 1629982318 11.4830 2021-08-26 12:50:58 1629982258 11.4930 2021-08-26 12:49:59 1629982199 11.4780 2021-08-26 12:48:58 1629982138 11.4700 2021-08-26 12:47:58 1629982078 11.4840 2021-08-26 12:46:58 1629982018 11.4830 2021-08-26 12:45:59 1629981959 11.4830 2021-08-26 12:44:58 1629981898 11.4990 2021-08-26 12:43:58 1629981838 11.5010 2021-08-26 12:42:58 1629981778 11.5010 2021-08-26 12:41:59 1629981719 11.5050 2021-08-26 12:40:58 1629981658 11.4770 2021-08-26 12:39:58 1629981598 11.4800 2021-08-26 12:38:58 1629981538 11.4850 2021-08-26 12:37:58 1629981478 11.4830 2021-08-26 12:36:59 1629981419 11.5010 2021-08-26 12:35:58 1629981358 11.4760 2021-08-26 12:34:58 1629981298 11.4980 2021-08-26 12:33:58 1629981238 11.4990 2021-08-26 12:32:59 1629981179 11.4910 2021-08-26 12:31:58 1629981118 11.4840 2021-08-26 12:30:58 1629981058 11.4940 2021-08-26 12:29:58 1629980998 11.4910 2021-08-26 12:28:58 1629980938 11.4660 2021-08-26 12:27:59 1629980879 11.4970 2021-08-26 12:26:58 1629980818 11.4820 2021-08-26 12:25:58 1629980758 11.4800 2021-08-26 12:24:58 1629980698 11.4880 2021-08-26 12:23:59 1629980639 11.4750 2021-08-26 12:22:58 1629980578 11.4810 2021-08-26 12:21:58 1629980518 11.4830 2021-08-26 12:20:58 1629980458 11.4600 2021-08-26 12:19:59 1629980399 11.4840 2021-08-26 12:18:58 1629980338 11.4830 2021-08-26 12:17:58 1629980278 11.4970 2021-08-26 12:16:58 1629980218 11.4930 2021-08-26 12:15:58 1629980158 11.4750 2021-08-26 12:14:59 1629980099 11.4900 2021-08-26 12:13:58 1629980038 11.4850 2021-08-26 12:12:58 1629979978 11.4870 2021-08-26 12:11:58 1629979918 11.5010 2021-08-26 12:10:59 1629979859 11.4940 2021-08-26 12:09:58 1629979798 11.5060 2021-08-26 12:08:58 1629979738 11.5000 2021-08-26 12:07:58 1629979678 11.4890 2021-08-26 12:06:59 1629979619 11.5020 2021-08-26 12:05:58 1629979558 11.4950 2021-08-26 12:04:58 1629979498 11.4990 2021-08-26 12:03:58 1629979438 11.5010 2021-08-26 12:02:58 1629979378 11.4910 2021-08-26 12:01:59 1629979319 11.5030 2021-08-26 12:00:58 1629979258 11.5080 2021-08-26 11:59:58 1629979198 11.4800 2021-08-26 11:58:58 1629979138 11.4890 2021-08-26 11:57:59 1629979079 11.5030 2021-08-26 11:56:58 1629979018 11.4960 2021-08-26 11:55:58 1629978958 11.4970 2021-08-26 11:54:58 1629978898 11.4870 2021-08-26 11:53:58 1629978838 11.5070 2021-08-26 11:52:59 1629978779 11.5040 2021-08-26 11:51:58 1629978718 11.4780 2021-08-26 11:50:58 1629978658 11.4930 2021-08-26 11:49:58 1629978598 11.4760 2021-08-26 11:48:59 1629978539 11.4830 2021-08-26 11:47:58 1629978478 11.4930 2021-08-26 11:46:58 1629978418 11.4870 2021-08-26 11:45:58 1629978358 11.4990 2021-08-26 11:44:59 1629978299 11.4920 2021-08-26 11:43:58 1629978238 11.4950 2021-08-26 11:42:58 1629978178 11.4960 2021-08-26 11:41:58 1629978118 11.4830 2021-08-26 11:40:58 1629978058 11.4860 2021-08-26 11:39:59 1629977999 11.4950 2021-08-26 11:38:58 1629977938 11.4790 2021-08-26 11:37:58 1629977878 11.4670 2021-08-26 11:36:58 1629977818 11.4890 2021-08-26 11:35:59 1629977759 11.4760 2021-08-26 11:34:58 1629977698 11.4750 2021-08-26 11:33:58 1629977638 11.4990 2021-08-26 11:32:58 1629977578 11.4760 2021-08-26 11:31:58 1629977518 11.4840 2021-08-26 11:30:59 1629977459 11.4880 2021-08-26 11:29:58 1629977398 11.4880 2021-08-26 11:28:58 1629977338 11.4730 2021-08-26 11:27:58 1629977278 11.4700 2021-08-26 11:26:59 1629977219 11.4800 2021-08-26 11:25:58 1629977158 11.4970 2021-08-26 11:24:58 1629977098 11.5030 2021-08-26 11:23:58 1629977038 11.4840 2021-08-26 11:22:58 1629976978 11.4780 2021-08-26 11:21:59 1629976919 11.4910 2021-08-26 11:20:58 1629976858 11.4710 2021-08-26 11:19:58 1629976798 11.4940 2021-08-26 11:18:58 1629976738 11.4800 2021-08-26 11:17:59 1629976679 11.4850 2021-08-26 11:16:58 1629976618 11.4690 2021-08-26 11:15:58 1629976558 11.4710 2021-08-26 11:14:58 1629976498 11.4930 2021-08-26 11:13:59 1629976439 11.5050 2021-08-26 11:12:58 1629976378 11.4700 2021-08-26 11:11:58 1629976318 11.4800 2021-08-26 11:10:58 1629976258 11.4630 2021-08-26 11:09:58 1629976198 11.4750 2021-08-26 11:08:59 1629976139 11.4970 2021-08-26 11:07:58 1629976078 11.4900 2021-08-26 11:06:58 1629976018 11.4840 2021-08-26 11:05:58 1629975958 11.4810 2021-08-26 11:04:59 1629975899 11.5050 2021-08-26 11:03:58 1629975838 11.5000 2021-08-26 11:02:58 1629975778 11.4800 2021-08-26 11:01:58 1629975718 11.4980 2021-08-26 11:00:58 1629975658 11.4970 2021-08-26 10:59:59 1629975599 11.4820 2021-08-26 10:58:58 1629975538 11.4860 2021-08-26 10:57:58 1629975478 11.4960 2021-08-26 10:56:58 1629975418 11.5040 2021-08-26 10:55:59 1629975359 11.4900 2021-08-26 10:54:58 1629975298 11.5050 2021-08-26 10:53:58 1629975238 11.4820 2021-08-26 10:52:58 1629975178 11.5020 2021-08-26 10:51:58 1629975118 11.4830 2021-08-26 10:50:59 1629975059 11.4930 2021-08-26 10:49:58 1629974998 11.5030 2021-08-26 10:48:58 1629974938 11.5010 2021-08-26 10:47:58 1629974878 11.5050 2021-08-26 10:46:59 1629974819 11.5000 2021-08-26 10:45:58 1629974758 11.4990 2021-08-26 10:44:58 1629974698 11.4980 2021-08-26 10:43:58 1629974638 11.4920 2021-08-26 10:42:59 1629974579 11.4830 2021-08-26 10:41:58 1629974518 11.4810 2021-08-26 10:40:58 1629974458 11.5050 2021-08-26 10:39:58 1629974398 11.4800 2021-08-26 10:38:58 1629974338 11.4960 2021-08-26 10:37:59 1629974279 11.5020 2021-08-26 10:36:58 1629974218 11.4980 2021-08-26 10:35:58 1629974158 11.4940 2021-08-26 10:34:58 1629974098 11.4880 2021-08-26 10:33:59 1629974039 11.4940 2021-08-26 10:32:58 1629973978 11.4790 2021-08-26 10:31:58 1629973918 11.4830 2021-08-26 10:30:58 1629973858 11.4980 2021-08-26 10:29:59 1629973799 11.4850 2021-08-26 10:28:58 1629973738 11.4790 2021-08-26 10:27:58 1629973678 11.4900 2021-08-26 10:26:58 1629973618 11.4930 2021-08-26 10:25:58 1629973558 11.4750 2021-08-26 10:24:59 1629973499 11.4950 2021-08-26 10:23:58 1629973438 11.4600 2021-08-26 10:22:58 1629973378 11.5120 2021-08-26 10:21:58 1629973318 11.5100 2021-08-26 10:20:59 1629973259 11.4920 2021-08-26 10:19:58 1629973198 11.4930 2021-08-26 10:18:58 1629973138 11.4930 2021-08-26 10:17:58 1629973078 11.4890 2021-08-26 10:16:58 1629973018 11.4930 2021-08-26 10:15:59 1629972959 11.5010 2021-08-26 10:14:58 1629972898 11.5100 2021-08-26 10:13:58 1629972838 11.4830 2021-08-26 10:12:58 1629972778 11.4840 2021-08-26 10:11:59 1629972719 11.4930 2021-08-26 10:10:58 1629972658 11.5010 2021-08-26 10:09:58 1629972598 11.4910 2021-08-26 10:08:58 1629972538 11.5070 2021-08-26 10:07:59 1629972479 11.4990 2021-08-26 10:06:58 1629972418 11.4830 2021-08-26 10:05:58 1629972358 11.4850 2021-08-26 10:04:58 1629972298 11.4950 2021-08-26 10:03:58 1629972238 11.5090 2021-08-26 10:02:59 1629972179 11.5110 2021-08-26 10:01:58 1629972118 11.5060 2021-08-26 10:00:58 1629972058 11.5060 2021-08-26 09:59:58 1629971998 11.4910 2021-08-26 09:58:59 1629971939 11.4600 2021-08-26 09:57:58 1629971878 11.4810 2021-08-26 09:56:58 1629971818 11.4680 2021-08-26 09:55:58 1629971758 11.4900 2021-08-26 09:54:59 1629971699 11.4870 2021-08-26 09:53:58 1629971638 11.5040 2021-08-26 09:52:58 1629971578 11.5030 2021-08-26 09:51:58 1629971518 11.5000 2021-08-26 09:50:58 1629971458 11.4760 2021-08-26 09:49:59 1629971399 11.4930 2021-08-26 09:48:58 1629971338 11.4880 2021-08-26 09:47:58 1629971278 11.5120 2021-08-26 09:46:58 1629971218 11.4860 2021-08-26 09:45:59 1629971159 11.4780 2021-08-26 09:44:58 1629971098 11.4990 2021-08-26 09:43:58 1629971038 11.4820 2021-08-26 09:42:58 1629970978 11.5010 2021-08-26 09:41:58 1629970918 11.5040 2021-08-26 09:40:59 1629970859 11.4780 2021-08-26 09:39:58 1629970798 11.4830 2021-08-26 09:38:58 1629970738 11.4790 2021-08-26 09:37:58 1629970678 11.4870 2021-08-26 09:36:59 1629970619 11.4910 2021-08-26 09:35:58 1629970558 11.5010 2021-08-26 09:34:58 1629970498 11.5000 2021-08-26 09:33:58 1629970438 11.4690 2021-08-26 09:32:59 1629970379 11.4920 2021-08-26 09:31:58 1629970318 11.4770 2021-08-26 09:30:58 1629970258 11.4880 2021-08-26 09:29:58 1629970198 11.4830 2021-08-26 09:28:58 1629970138 11.5010 2021-08-26 09:27:59 1629970079 11.4700 2021-08-26 09:26:58 1629970018 11.4900 2021-08-26 09:24:58 1629969898 11.4680 2021-08-26 09:24:58 1629969898 11.4680 2021-08-26 09:23:58 1629969838 11.4870 2021-08-26 09:22:59 1629969779 11.4930 2021-08-26 09:21:58 1629969718 11.4780 2021-08-26 09:20:58 1629969658 11.4700 2021-08-26 09:19:58 1629969598 11.4750 2021-08-26 09:18:58 1629969538 11.4870 2021-08-26 09:17:59 1629969479 11.4910 2021-08-26 09:16:58 1629969418 11.4920 2021-08-26 09:15:58 1629969358 11.4890 2021-08-26 09:14:58 1629969298 11.4800 2021-08-26 09:13:59 1629969239 11.4900 2021-08-26 09:12:58 1629969178 11.4830 2021-08-26 09:11:58 1629969118 11.4830 2021-08-26 09:10:58 1629969058 11.4700 2021-08-26 09:09:59 1629968999 11.4640 2021-08-26 09:08:58 1629968938 11.4930 2021-08-26 09:07:58 1629968878 11.4800 2021-08-26 09:06:58 1629968818 11.5040 2021-08-26 09:05:58 1629968758 11.5050 2021-08-26 09:04:59 1629968699 11.5020 2021-08-26 09:03:58 1629968638 11.5010 2021-08-26 09:02:58 1629968578 11.4900 2021-08-26 09:01:58 1629968518 11.4940 2021-08-26 09:00:59 1629968459 11.4790 2021-08-26 08:59:58 1629968398 11.4980 2021-08-26 08:58:58 1629968338 11.4620 2021-08-26 08:57:58 1629968278 11.4930 2021-08-26 08:56:59 1629968219 11.4750 2021-08-26 08:55:58 1629968158 11.4820 2021-08-26 08:54:58 1629968098 11.4840 2021-08-26 08:53:58 1629968038 11.4980 2021-08-26 08:52:58 1629967978 11.4750 2021-08-26 08:51:59 1629967919 11.5030 2021-08-26 08:50:58 1629967858 11.4850 2021-08-26 08:49:58 1629967798 11.4840 2021-08-26 08:48:58 1629967738 11.4890 2021-08-26 08:47:59 1629967679 11.4920 2021-08-26 08:46:58 1629967618 11.4840 2021-08-26 08:45:58 1629967558 11.4720 2021-08-26 08:44:58 1629967498 11.4770 2021-08-26 08:43:59 1629967439 11.4870 2021-08-26 08:42:58 1629967378 11.4890 2021-08-26 08:41:58 1629967318 11.4870 2021-08-26 08:40:58 1629967258 11.4980 2021-08-26 08:39:58 1629967198 11.4820 2021-08-26 08:38:59 1629967139 11.4750 2021-08-26 08:37:58 1629967078 11.4710 2021-08-26 08:36:58 1629967018 11.4880 2021-08-26 08:35:58 1629966958 11.4730 2021-08-26 08:34:59 1629966899 11.4840 2021-08-26 08:33:58 1629966838 11.4630 2021-08-26 08:32:58 1629966778 11.4590 2021-08-26 08:31:58 1629966718 11.4910 2021-08-26 08:30:58 1629966658 11.4750 2021-08-26 08:29:59 1629966599 11.4770 2021-08-26 08:28:58 1629966538 11.4780 2021-08-26 08:27:58 1629966478 11.4900 2021-08-26 08:26:58 1629966418 11.4630 2021-08-26 08:25:59 1629966359 11.4620 2021-08-26 08:24:58 1629966298 11.4610 2021-08-26 08:23:58 1629966238 11.4660 2021-08-26 08:22:58 1629966178 11.4790 2021-08-26 08:21:59 1629966119 11.4630 2021-08-26 08:20:58 1629966058 11.4700 2021-08-26 08:19:58 1629965998 11.4760 2021-08-26 08:18:58 1629965938 11.4480 2021-08-26 08:17:58 1629965878 11.4640 2021-08-26 08:16:59 1629965819 11.4750 2021-08-26 08:15:58 1629965758 11.4810 2021-08-26 08:14:58 1629965698 11.4910 2021-08-26 08:13:58 1629965638 11.4840 2021-08-26 08:12:59 1629965579 11.4800 2021-08-26 08:11:58 1629965518 11.4820 2021-08-26 08:10:58 1629965458 11.4800 2021-08-26 08:09:58 1629965398 11.4770 2021-08-26 08:08:59 1629965339 11.4800 2021-08-26 08:07:58 1629965278 11.4940 2021-08-26 08:06:58 1629965218 11.4770 2021-08-26 08:05:58 1629965158 11.4790 2021-08-26 08:04:58 1629965098 11.4670 2021-08-26 08:03:59 1629965039 11.4940 2021-08-26 08:02:58 1629964978 11.4930 2021-08-26 08:01:58 1629964918 11.4640 2021-08-26 08:00:58 1629964858 11.4810 2021-08-26 07:59:59 1629964799 11.4710 2021-08-26 07:58:58 1629964738 11.4890 2021-08-26 07:57:58 1629964678 11.4750 2021-08-26 07:56:58 1629964618 11.4620 2021-08-26 07:55:58 1629964558 11.4800 2021-08-26 07:54:59 1629964499 11.4750 2021-08-26 07:53:58 1629964438 11.4860 2021-08-26 07:52:58 1629964378 11.4920 2021-08-26 07:51:58 1629964318 11.4730 2021-08-26 07:50:59 1629964259 11.4700 2021-08-26 07:49:58 1629964198 11.4520 2021-08-26 07:48:58 1629964138 11.4810 2021-08-26 07:47:58 1629964078 11.4830 2021-08-26 07:46:58 1629964018 11.4910 2021-08-26 07:45:58 1629963958 11.5000 2021-08-26 07:44:58 1629963898 11.4810 2021-08-26 07:43:58 1629963838 11.4990 2021-08-26 07:42:58 1629963778 11.5040 2021-08-26 07:41:59 1629963719 11.4880 2021-08-26 07:40:58 1629963658 11.4890 2021-08-26 07:39:58 1629963598 11.5010 2021-08-26 07:38:58 1629963538 11.4590 2021-08-26 07:37:59 1629963479 11.4880 2021-08-26 07:36:58 1629963418 11.4750 2021-08-26 07:35:58 1629963358 11.4740 2021-08-26 07:34:58 1629963298 11.4590 2021-08-26 07:33:58 1629963238 11.4770 2021-08-26 07:32:59 1629963179 11.4740 2021-08-26 07:31:58 1629963118 11.4930 2021-08-26 07:30:58 1629963058 11.4630 2021-08-26 07:29:58 1629962998 11.4650 2021-08-26 07:28:59 1629962939 11.4790 2021-08-26 07:27:58 1629962878 11.4730 2021-08-26 07:26:58 1629962818 11.4570 2021-08-26 07:25:58 1629962758 11.4780 2021-08-26 07:24:59 1629962699 11.4810 2021-08-26 07:23:58 1629962638 11.4850 2021-08-26 07:22:58 1629962578 11.4860 2021-08-26 07:21:58 1629962518 11.4890 2021-08-26 07:20:58 1629962458 11.4920 2021-08-26 07:19:59 1629962399 11.4840 2021-08-26 07:18:58 1629962338 11.4820 2021-08-26 07:17:58 1629962278 11.4960 2021-08-26 07:16:58 1629962218 11.4710 2021-08-26 07:15:59 1629962159 11.4810 2021-08-26 07:14:58 1629962098 11.4770 2021-08-26 07:13:58 1629962038 11.4930 2021-08-26 07:12:58 1629961978 11.4870 2021-08-26 07:11:58 1629961918 11.5040 2021-08-26 07:10:59 1629961859 11.4690 2021-08-26 07:09:58 1629961798 11.4880 2021-08-26 07:08:58 1629961738 11.4840 2021-08-26 07:07:58 1629961678 11.4780 2021-08-26 07:06:59 1629961619 11.4580 2021-08-26 07:05:58 1629961558 11.4710 2021-08-26 07:04:58 1629961498 11.4890 2021-08-26 07:03:58 1629961438 11.4590 2021-08-26 07:02:59 1629961379 11.4550 2021-08-26 07:01:58 1629961318 11.4720 2021-08-26 07:00:58 1629961258 11.4650 2021-08-26 06:59:58 1629961198 11.4650 2021-08-26 06:58:58 1629961138 11.4930 2021-08-26 06:57:59 1629961079 11.4730 2021-08-26 06:56:58 1629961018 11.4850 2021-08-26 06:55:58 1629960958 11.4790 2021-08-26 06:54:58 1629960898 11.4840 2021-08-26 06:53:59 1629960839 11.4710 2021-08-26 06:52:58 1629960778 11.4710 2021-08-26 06:51:58 1629960718 11.4620 2021-08-26 06:50:58 1629960658 11.4750 2021-08-26 06:49:59 1629960599 11.4800 2021-08-26 06:48:58 1629960538 11.4770 2021-08-26 06:47:58 1629960478 11.4700 2021-08-26 06:46:58 1629960418 11.4800 2021-08-26 06:45:59 1629960359 11.4880 2021-08-26 06:44:58 1629960298 11.5000 2021-08-26 06:43:58 1629960238 11.4870 2021-08-26 06:42:58 1629960178 11.4410 2021-08-26 06:41:58 1629960118 11.4750 2021-08-26 06:40:59 1629960059 11.4720 2021-08-26 06:39:58 1629959998 11.4800 2021-08-26 06:38:58 1629959938 11.4550 2021-08-26 06:37:58 1629959878 11.4670 2021-08-26 06:36:59 1629959819 11.4710 2021-08-26 06:35:58 1629959758 11.4620 2021-08-26 06:34:58 1629959698 11.4870 2021-08-26 06:33:58 1629959638 11.4680 2021-08-26 06:32:59 1629959579 11.4890 2021-08-26 06:31:58 1629959518 11.4600 2021-08-26 06:30:58 1629959458 11.4600 2021-08-26 06:29:58 1629959398 11.4750 2021-08-26 06:28:59 1629959339 11.4750 2021-08-26 06:27:58 1629959278 11.4600 2021-08-26 06:26:58 1629959218 11.4790 2021-08-26 06:25:58 1629959158 11.4950 2021-08-26 06:24:58 1629959098 11.4880 2021-08-26 06:23:59 1629959039 11.4840 2021-08-26 06:22:58 1629958978 11.4630 2021-08-26 06:21:58 1629958918 11.4850 2021-08-26 06:20:58 1629958858 11.4700 2021-08-26 06:19:59 1629958799 11.4640 2021-08-26 06:18:58 1629958738 11.4790 2021-08-26 06:17:58 1629958678 11.4890 2021-08-26 06:16:58 1629958618 11.4840 2021-08-26 06:15:59 1629958559 11.4790 2021-08-26 06:14:58 1629958498 11.4730 2021-08-26 06:13:58 1629958438 11.4710 2021-08-26 06:12:58 1629958378 11.4550 2021-08-26 06:11:58 1629958318 11.5030 2021-08-26 06:10:59 1629958259 11.4690 2021-08-26 06:09:58 1629958198 11.5010 2021-08-26 06:08:58 1629958138 11.4690 2021-08-26 06:07:58 1629958078 11.4940 2021-08-26 06:06:59 1629958019 11.4740 2021-08-26 06:05:58 1629957958 11.5090 2021-08-26 06:04:58 1629957898 11.5000 2021-08-26 06:03:58 1629957838 11.4860 2021-08-26 06:02:58 1629957778 11.4890 2021-08-26 06:01:58 1629957718 11.5080 2021-08-26 06:00:58 1629957658 11.4880 2021-08-26 05:59:58 1629957598 11.4950 2021-08-26 05:58:58 1629957538 11.4950 2021-08-26 05:57:59 1629957479 11.4800 2021-08-26 05:56:58 1629957418 11.5120 2021-08-26 05:55:58 1629957358 11.5010 2021-08-26 05:54:58 1629957298 11.4830 2021-08-26 05:53:59 1629957239 11.5080 2021-08-26 05:52:58 1629957178 11.5060 2021-08-26 05:51:58 1629957118 11.4960 2021-08-26 05:50:58 1629957058 11.4810 2021-08-26 05:49:59 1629956999 11.4860 2021-08-26 05:48:58 1629956938 11.4970 2021-08-26 05:47:58 1629956878 11.4810 2021-08-26 05:46:58 1629956818 11.4820 2021-08-26 05:45:58 1629956758 11.4800 2021-08-26 05:44:59 1629956699 11.4960 2021-08-26 05:43:58 1629956638 11.4780 2021-08-26 05:42:58 1629956578 11.4930 2021-08-26 05:41:58 1629956518 11.4940 2021-08-26 05:40:59 1629956459 11.4850 2021-08-26 05:39:58 1629956398 11.4940 2021-08-26 05:38:58 1629956338 11.4840 2021-08-26 05:37:58 1629956278 11.4900 2021-08-26 05:36:58 1629956218 11.5010 2021-08-26 05:35:59 1629956159 11.4990 2021-08-26 05:34:58 1629956098 11.4890 2021-08-26 05:33:58 1629956038 11.5050 2021-08-26 05:32:58 1629955978 11.4890 2021-08-26 05:31:59 1629955919 11.4770 2021-08-26 05:30:58 1629955858 11.4860 2021-08-26 05:29:58 1629955798 11.5020 2021-08-26 05:28:58 1629955738 11.4920 2021-08-26 05:27:59 1629955679 11.4870 2021-08-26 05:26:58 1629955618 11.5000 2021-08-26 05:25:58 1629955558 11.4770 2021-08-26 05:24:58 1629955498 11.4880 2021-08-26 05:23:58 1629955438 11.4750 2021-08-26 05:22:59 1629955379 11.4730 2021-08-26 05:21:58 1629955318 11.4840 2021-08-26 05:20:58 1629955258 11.4730 2021-08-26 05:19:58 1629955198 11.4770 2021-08-26 05:18:59 1629955139 11.4770 2021-08-26 05:17:58 1629955078 11.4740 2021-08-26 05:16:58 1629955018 11.5030 2021-08-26 05:15:58 1629954958 11.4920 2021-08-26 05:14:59 1629954899 11.4790 2021-08-26 05:13:58 1629954838 11.4890 2021-08-26 05:12:58 1629954778 11.5010 2021-08-26 05:11:58 1629954718 11.4870 2021-08-26 05:10:58 1629954658 11.4860 2021-08-26 05:09:59 1629954599 11.4880 2021-08-26 05:08:58 1629954538 11.5060 2021-08-26 05:07:58 1629954478 11.4990 2021-08-26 05:06:58 1629954418 11.5040 2021-08-26 05:05:59 1629954359 11.4780 2021-08-26 05:04:58 1629954298 11.4920 2021-08-26 05:03:58 1629954238 11.4960 2021-08-26 05:02:58 1629954178 11.5030 2021-08-26 05:01:58 1629954118 11.4970 2021-08-26 05:00:59 1629954059 11.4910 2021-08-26 04:59:58 1629953998 11.4950 2021-08-26 04:58:58 1629953938 11.4790 2021-08-26 04:57:58 1629953878 11.4840 2021-08-26 04:56:59 1629953819 11.4840 2021-08-26 04:55:58 1629953758 11.4980 2021-08-26 04:54:58 1629953698 11.5100 2021-08-26 04:53:58 1629953638 11.4880 2021-08-26 04:52:59 1629953579 11.4750 2021-08-26 04:51:58 1629953518 11.5000 2021-08-26 04:50:58 1629953458 11.4650 2021-08-26 04:49:58 1629953398 11.4850 2021-08-26 04:48:58 1629953338 11.4810 2021-08-26 04:47:59 1629953279 11.4700 2021-08-26 04:46:58 1629953218 11.4890 2021-08-26 04:45:58 1629953158 11.4750 2021-08-26 04:44:58 1629953098 11.4710 2021-08-26 04:43:59 1629953039 11.4870 2021-08-26 04:42:58 1629952978 11.4850 2021-08-26 04:41:58 1629952918 11.4910 2021-08-26 04:40:58 1629952858 11.4870 2021-08-26 04:39:58 1629952798 11.4980 2021-08-26 04:38:59 1629952739 11.4870 2021-08-26 04:37:58 1629952678 11.5040 2021-08-26 04:36:58 1629952618 11.4820 2021-08-26 04:35:58 1629952558 11.4700 2021-08-26 04:34:59 1629952499 11.4610 2021-08-26 04:33:58 1629952438 11.4860 2021-08-26 04:32:58 1629952378 11.4770 2021-08-26 04:31:58 1629952318 11.4720 2021-08-26 04:30:59 1629952259 11.4620 2021-08-26 04:29:58 1629952198 11.4610 2021-08-26 04:28:58 1629952138 11.4930 2021-08-26 04:27:58 1629952078 11.4720 2021-08-26 04:26:58 1629952018 11.4860 2021-08-26 04:25:59 1629951959 11.4830 2021-08-26 04:24:58 1629951898 11.4920 2021-08-26 04:23:58 1629951838 11.4860 2021-08-26 04:22:58 1629951778 11.4760 2021-08-26 04:21:59 1629951719 11.4850 2021-08-26 04:20:58 1629951658 11.5020 2021-08-26 04:19:58 1629951598 11.5060 2021-08-26 04:18:58 1629951538 11.4790 2021-08-26 04:17:58 1629951478 11.4970 2021-08-26 04:16:59 1629951419 11.4910 2021-08-26 04:15:58 1629951358 11.4770 2021-08-26 04:14:58 1629951298 11.4990 2021-08-26 04:13:58 1629951238 11.4940 2021-08-26 04:12:59 1629951179 11.4670 2021-08-26 04:11:58 1629951118 11.4750 2021-08-26 04:10:58 1629951058 11.4930 2021-08-26 04:09:58 1629950998 11.4880 2021-08-26 04:08:59 1629950939 11.4830 2021-08-26 04:07:58 1629950878 11.4860 2021-08-26 04:06:58 1629950818 11.4880 2021-08-26 04:05:58 1629950758 11.4760 2021-08-26 04:04:58 1629950698 11.4800 2021-08-26 04:03:59 1629950639 11.4770 2021-08-26 04:02:58 1629950578 11.4860 2021-08-26 04:01:58 1629950518 11.4990 2021-08-26 04:00:58 1629950458 11.5030 2021-08-26 03:59:59 1629950399 11.4760 2021-08-26 03:58:58 1629950338 11.4950 2021-08-26 03:57:58 1629950278 11.4870 2021-08-26 03:56:58 1629950218 11.4970 2021-08-26 03:55:58 1629950158 11.5020 2021-08-26 03:54:59 1629950099 11.4890 2021-08-26 03:53:58 1629950038 11.5020 2021-08-26 03:52:58 1629949978 11.4980 2021-08-26 03:51:58 1629949918 11.4840 2021-08-26 03:50:59 1629949859 11.4730 2021-08-26 03:49:58 1629949798 11.4980 2021-08-26 03:48:58 1629949738 11.4890 2021-08-26 03:47:58 1629949678 11.4940 2021-08-26 03:46:58 1629949618 11.4820 2021-08-26 03:45:58 1629949558 11.4750 2021-08-26 03:44:58 1629949498 11.4830 2021-08-26 03:43:58 1629949438 11.5000 2021-08-26 03:42:58 1629949378 11.4930 2021-08-26 03:41:59 1629949319 11.5010 2021-08-26 03:40:58 1629949258 11.5120 2021-08-26 03:39:58 1629949198 11.5110 2021-08-26 03:38:58 1629949138 11.4970 2021-08-26 03:37:59 1629949079 11.4970 2021-08-26 03:36:58 1629949018 11.4990 2021-08-26 03:35:58 1629948958 11.4970 2021-08-26 03:34:58 1629948898 11.4860 2021-08-26 03:33:58 1629948838 11.4930 2021-08-26 03:32:58 1629948778 11.4930 2021-08-26 03:31:58 1629948718 11.4880 2021-08-26 03:30:58 1629948658 11.4850 2021-08-26 03:29:58 1629948598 11.4810 2021-08-26 03:28:59 1629948539 11.4960 2021-08-26 03:27:58 1629948478 11.4690 2021-08-26 03:26:58 1629948418 11.4740 2021-08-26 03:25:58 1629948358 11.4840 2021-08-26 03:24:59 1629948299 11.4960 2021-08-26 03:23:58 1629948238 11.4820 2021-08-26 03:22:58 1629948178 11.4800 2021-08-26 03:21:58 1629948118 11.4660 2021-08-26 03:20:58 1629948058 11.5020 2021-08-26 03:19:59 1629947999 11.4830 2021-08-26 03:18:58 1629947938 11.5020 2021-08-26 03:17:58 1629947878 11.4940 2021-08-26 03:16:58 1629947818 11.4910 2021-08-26 03:15:59 1629947759 11.4950 2021-08-26 03:14:58 1629947698 11.5070 2021-08-26 03:13:58 1629947638 11.4860 2021-08-26 03:12:58 1629947578 11.4930 2021-08-26 03:11:59 1629947519 11.4860 2021-08-26 03:10:58 1629947458 11.4860 2021-08-26 03:09:58 1629947398 11.4940 2021-08-26 03:08:58 1629947338 11.4900 2021-08-26 03:07:58 1629947278 11.4990 2021-08-26 03:06:59 1629947219 11.4840 2021-08-26 03:05:58 1629947158 11.5040 2021-08-26 03:04:58 1629947098 11.5030 2021-08-26 03:03:58 1629947038 11.5030 2021-08-26 03:02:59 1629946979 11.4990 2021-08-26 03:01:58 1629946918 11.4900 2021-08-26 03:00:58 1629946858 11.4880 2021-08-26 02:59:58 1629946798 11.4850 2021-08-26 02:58:58 1629946738 11.4930 2021-08-26 02:57:59 1629946679 11.5010 2021-08-26 02:56:58 1629946618 11.4760 2021-08-26 02:55:58 1629946558 11.4550 2021-08-26 02:54:58 1629946498 11.4790 2021-08-26 02:53:59 1629946439 11.4650 2021-08-26 02:52:58 1629946378 11.4940 2021-08-26 02:51:58 1629946318 11.4970 2021-08-26 02:50:58 1629946258 11.4750 2021-08-26 02:49:59 1629946199 11.4640 2021-08-26 02:48:58 1629946138 11.4930 2021-08-26 02:47:58 1629946078 11.4970 2021-08-26 02:46:58 1629946018 11.4840 2021-08-26 02:45:58 1629945958 11.4710 2021-08-26 02:44:59 1629945899 11.4900 2021-08-26 02:43:58 1629945838 11.5050 2021-08-26 02:42:58 1629945778 11.5040 2021-08-26 02:41:58 1629945718 11.4890 2021-08-26 02:40:59 1629945659 11.4920 2021-08-26 02:39:58 1629945598 11.5030 2021-08-26 02:38:58 1629945538 11.4930 2021-08-26 02:37:58 1629945478 11.4930 2021-08-26 02:36:58 1629945418 11.4740 2021-08-26 02:35:58 1629945358 11.4820 2021-08-26 02:34:58 1629945298 11.4980 2021-08-26 02:33:58 1629945238 11.4830 2021-08-26 02:32:58 1629945178 11.4780 2021-08-26 02:31:59 1629945119 11.5020 2021-08-26 02:30:58 1629945058 11.5000 2021-08-26 02:29:58 1629944998 11.4940 2021-08-26 02:28:58 1629944938 11.4870 2021-08-26 02:27:59 1629944879 11.4750 2021-08-26 02:26:58 1629944818 11.5020 2021-08-26 02:25:58 1629944758 11.4550 2021-08-26 02:24:58 1629944698 11.4830 2021-08-26 02:23:58 1629944638 11.4860 2021-08-26 02:22:59 1629944579 11.4740 2021-08-26 02:21:58 1629944518 11.4960 2021-08-26 02:20:58 1629944458 11.4950 2021-08-26 02:19:58 1629944398 11.4860 2021-08-26 02:18:59 1629944339 11.5050 2021-08-26 02:17:58 1629944278 11.4910 2021-08-26 02:16:58 1629944218 11.4740 2021-08-26 02:15:58 1629944158 11.4960 2021-08-26 02:14:59 1629944099 11.4710 2021-08-26 02:13:58 1629944038 11.5050 2021-08-26 02:12:58 1629943978 11.4900 2021-08-26 02:11:58 1629943918 11.5100 2021-08-26 02:10:58 1629943858 11.4980 2021-08-26 02:09:59 1629943799 11.5140 2021-08-26 02:08:58 1629943738 11.5010 2021-08-26 02:07:58 1629943678 11.4880 2021-08-26 02:06:58 1629943618 11.5130 2021-08-26 02:05:59 1629943559 11.5080 2021-08-26 02:04:58 1629943498 11.4970 2021-08-26 02:03:58 1629943438 11.4910 2021-08-26 02:02:58 1629943378 11.5100 2021-08-26 02:01:58 1629943318 11.4970 2021-08-26 02:00:59 1629943259 11.4970 2021-08-26 01:59:58 1629943198 11.5040 2021-08-26 01:58:58 1629943138 11.5020 2021-08-26 01:57:58 1629943078 11.5090 2021-08-26 01:56:59 1629943019 11.5070 2021-08-26 01:55:58 1629942958 11.4970 2021-08-26 01:54:58 1629942898 11.4940 2021-08-26 01:53:58 1629942838 11.4930 2021-08-26 01:52:59 1629942779 11.4930 2021-08-26 01:51:58 1629942718 11.4900 2021-08-26 01:50:58 1629942658 11.4860 2021-08-26 01:49:58 1629942598 11.4890 2021-08-26 01:48:58 1629942538 11.4880 2021-08-26 01:47:59 1629942479 11.4990 2021-08-26 01:46:58 1629942418 11.5140 2021-08-26 01:45:58 1629942358 11.5100 2021-08-26 01:44:58 1629942298 11.4850 2021-08-26 01:43:59 1629942239 11.4960 2021-08-26 01:42:58 1629942178 11.5120 2021-08-26 01:41:58 1629942118 11.5070 2021-08-26 01:40:58 1629942058 11.4960 2021-08-26 01:39:59 1629941999 11.4970 2021-08-26 01:38:58 1629941938 11.4930 2021-08-26 01:37:58 1629941878 11.5080 2021-08-26 01:36:58 1629941818 11.5050 2021-08-26 01:35:58 1629941758 11.5040 2021-08-26 01:34:59 1629941699 11.5080 2021-08-26 01:33:58 1629941638 11.5010 2021-08-26 01:32:58 1629941578 11.5160 2021-08-26 01:31:58 1629941518 11.4880 2021-08-26 01:30:59 1629941459 11.4980 2021-08-26 01:29:58 1629941398 11.4960 2021-08-26 01:28:58 1629941338 11.5080 2021-08-26 01:27:58 1629941278 11.4810 2021-08-26 01:26:58 1629941218 11.4980 2021-08-26 01:25:59 1629941159 11.4860 2021-08-26 01:24:58 1629941098 11.4840 2021-08-26 01:23:58 1629941038 11.4860 2021-08-26 01:22:58 1629940978 11.5020 2021-08-26 01:21:59 1629940919 11.5110 2021-08-26 01:20:58 1629940858 11.4810 2021-08-26 01:19:58 1629940798 11.4880 2021-08-26 01:18:58 1629940738 11.4940 2021-08-26 01:17:59 1629940679 11.4960 2021-08-26 01:16:58 1629940618 11.5170 2021-08-26 01:15:58 1629940558 11.4680 2021-08-26 01:14:58 1629940498 11.4930 2021-08-26 01:13:58 1629940438 11.4850 2021-08-26 01:12:59 1629940379 11.5020 2021-08-26 01:11:58 1629940318 11.4990 2021-08-26 01:10:58 1629940258 11.5020 2021-08-26 01:09:58 1629940198 11.4880 2021-08-26 01:08:59 1629940139 11.4810 2021-08-26 01:07:58 1629940078 11.5030 2021-08-26 01:06:58 1629940018 11.4910 2021-08-26 01:05:58 1629939958 11.5000 2021-08-26 01:04:58 1629939898 11.4820 2021-08-26 01:03:59 1629939839 11.4810 2021-08-26 01:02:58 1629939778 11.4960 2021-08-26 01:01:58 1629939718 11.4860 2021-08-26 01:00:58 1629939658 11.4920 2021-08-26 00:59:59 1629939599 11.4860 2021-08-26 00:58:58 1629939538 11.4880 2021-08-26 00:57:58 1629939478 11.5140 2021-08-26 00:56:58 1629939418 11.4850 2021-08-26 00:55:59 1629939359 11.5000 2021-08-26 00:54:58 1629939298 11.4960 2021-08-26 00:53:58 1629939238 11.4840 2021-08-26 00:52:58 1629939178 11.5050 2021-08-26 00:51:58 1629939118 11.4900 2021-08-26 00:50:59 1629939059 11.4890 2021-08-26 00:49:58 1629938998 11.5100 2021-08-26 00:48:58 1629938938 11.4860 2021-08-26 00:47:58 1629938878 11.5120 2021-08-26 00:46:59 1629938819 11.4840 2021-08-26 00:45:58 1629938758 11.4920 2021-08-26 00:44:58 1629938698 11.4650 2021-08-26 00:43:58 1629938638 11.4860 2021-08-26 00:42:58 1629938578 11.5140 2021-08-26 00:41:59 1629938519 11.4790 2021-08-26 00:40:58 1629938458 11.4840 2021-08-26 00:39:58 1629938398 11.4950 2021-08-26 00:38:58 1629938338 11.4870 2021-08-26 00:37:59 1629938279 11.5040 2021-08-26 00:36:58 1629938218 11.4920 2021-08-26 00:35:58 1629938158 11.4890 2021-08-26 00:34:58 1629938098 11.4920 2021-08-26 00:33:59 1629938039 11.4610 2021-08-26 00:32:58 1629937978 11.4710 2021-08-26 00:31:58 1629937918 11.4970 2021-08-26 00:30:58 1629937858 11.4680 2021-08-26 00:29:58 1629937798 11.5010 2021-08-26 00:28:59 1629937739 11.4830 2021-08-26 00:27:58 1629937678 11.4950 2021-08-26 00:26:58 1629937618 11.4820 2021-08-26 00:25:58 1629937558 11.4840 2021-08-26 00:24:59 1629937499 11.5090 2021-08-26 00:23:58 1629937438 11.4790 2021-08-26 00:22:58 1629937378 11.5100 2021-08-26 00:21:58 1629937318 11.4850 2021-08-26 00:20:58 1629937258 11.4620 2021-08-26 00:19:59 1629937199 11.4930 2021-08-26 00:18:58 1629937138 11.4860 2021-08-26 00:17:58 1629937078 11.4840 2021-08-26 00:16:58 1629937018 11.4830 2021-08-26 00:15:59 1629936959 11.4860 2021-08-26 00:14:58 1629936898 11.4780 2021-08-26 00:13:58 1629936838 11.4730 2021-08-26 00:12:58 1629936778 11.4900 2021-08-26 00:11:58 1629936718 11.4790 2021-08-26 00:10:59 1629936659 11.4780 2021-08-26 00:09:58 1629936598 11.4990 2021-08-26 00:08:58 1629936538 11.4940 2021-08-26 00:07:58 1629936478 11.4730 2021-08-26 00:06:59 1629936419 11.5060 2021-08-26 00:05:58 1629936358 11.4810 2021-08-26 00:04:58 1629936298 11.4720 2021-08-26 00:03:58 1629936238 11.5010 2021-08-26 00:02:59 1629936179 11.4780 2021-08-26 00:01:58 1629936118 11.4740 2021-08-26 00:00:58 1629936058 11.4850