#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:58 1629935998 11.5040 2021-08-25 23:58:58 1629935938 11.4910 2021-08-25 23:57:59 1629935879 11.4800 2021-08-25 23:56:58 1629935818 11.4990 2021-08-25 23:55:58 1629935758 11.5010 2021-08-25 23:54:58 1629935698 11.4810 2021-08-25 23:53:59 1629935639 11.5080 2021-08-25 23:52:58 1629935578 11.4690 2021-08-25 23:51:58 1629935518 11.4950 2021-08-25 23:50:58 1629935458 11.4820 2021-08-25 23:49:58 1629935398 11.4780 2021-08-25 23:48:58 1629935338 11.4930 2021-08-25 23:47:58 1629935278 11.4860 2021-08-25 23:46:58 1629935218 11.5050 2021-08-25 23:45:58 1629935158 11.4900 2021-08-25 23:44:59 1629935099 11.4850 2021-08-25 23:43:58 1629935038 11.4950 2021-08-25 23:42:58 1629934978 11.4850 2021-08-25 23:41:58 1629934918 11.5050 2021-08-25 23:40:59 1629934859 11.4830 2021-08-25 23:39:58 1629934798 11.5040 2021-08-25 23:38:58 1629934738 11.4840 2021-08-25 23:37:58 1629934678 11.5010 2021-08-25 23:36:58 1629934618 11.4860 2021-08-25 23:35:59 1629934559 11.4890 2021-08-25 23:34:58 1629934498 11.4890 2021-08-25 23:33:58 1629934438 11.4900 2021-08-25 23:32:58 1629934378 11.5040 2021-08-25 23:31:59 1629934319 11.5050 2021-08-25 23:30:58 1629934258 11.4820 2021-08-25 23:29:58 1629934198 11.4860 2021-08-25 23:28:58 1629934138 11.4840 2021-08-25 23:27:59 1629934079 11.4790 2021-08-25 23:26:58 1629934018 11.4920 2021-08-25 23:25:58 1629933958 11.5080 2021-08-25 23:24:58 1629933898 11.4830 2021-08-25 23:23:58 1629933838 11.4660 2021-08-25 23:22:59 1629933779 11.4740 2021-08-25 23:21:58 1629933718 11.4680 2021-08-25 23:20:58 1629933658 11.4790 2021-08-25 23:19:58 1629933598 11.4750 2021-08-25 23:18:59 1629933539 11.4960 2021-08-25 23:17:58 1629933478 11.4860 2021-08-25 23:16:58 1629933418 11.5020 2021-08-25 23:15:58 1629933358 11.4970 2021-08-25 23:14:58 1629933298 11.4860 2021-08-25 23:13:59 1629933239 11.4970 2021-08-25 23:12:58 1629933178 11.4960 2021-08-25 23:11:58 1629933118 11.4860 2021-08-25 23:10:58 1629933058 11.4770 2021-08-25 23:09:59 1629932999 11.4810 2021-08-25 23:08:58 1629932938 11.4930 2021-08-25 23:07:58 1629932878 11.5000 2021-08-25 23:06:58 1629932818 11.4930 2021-08-25 23:05:58 1629932758 11.4800 2021-08-25 23:04:59 1629932699 11.4640 2021-08-25 23:03:58 1629932638 11.4810 2021-08-25 23:02:58 1629932578 11.5020 2021-08-25 23:01:58 1629932518 11.4910 2021-08-25 23:00:59 1629932459 11.5060 2021-08-25 22:59:58 1629932398 11.4890 2021-08-25 22:58:58 1629932338 11.4800 2021-08-25 22:57:58 1629932278 11.4870 2021-08-25 22:56:59 1629932219 11.4730 2021-08-25 22:55:58 1629932158 11.4920 2021-08-25 22:54:58 1629932098 11.5010 2021-08-25 22:53:58 1629932038 11.4570 2021-08-25 22:52:58 1629931978 11.4910 2021-08-25 22:51:59 1629931919 11.4800 2021-08-25 22:50:58 1629931858 11.4840 2021-08-25 22:49:58 1629931798 11.5040 2021-08-25 22:48:58 1629931738 11.4920 2021-08-25 22:47:59 1629931679 11.4900 2021-08-25 22:46:58 1629931618 11.4980 2021-08-25 22:45:58 1629931558 11.4950 2021-08-25 22:44:58 1629931498 11.4840 2021-08-25 22:43:58 1629931438 11.5100 2021-08-25 22:42:59 1629931379 11.5070 2021-08-25 22:41:58 1629931318 11.4900 2021-08-25 22:40:58 1629931258 11.4960 2021-08-25 22:39:58 1629931198 11.5070 2021-08-25 22:38:59 1629931139 11.5100 2021-08-25 22:37:58 1629931078 11.4890 2021-08-25 22:36:58 1629931018 11.4970 2021-08-25 22:35:58 1629930958 11.4940 2021-08-25 22:34:58 1629930898 11.4860 2021-08-25 22:33:59 1629930839 11.4970 2021-08-25 22:32:58 1629930778 11.5040 2021-08-25 22:31:58 1629930718 11.5010 2021-08-25 22:30:58 1629930658 11.4870 2021-08-25 22:29:59 1629930599 11.4760 2021-08-25 22:28:58 1629930538 11.4770 2021-08-25 22:27:58 1629930478 11.4950 2021-08-25 22:26:58 1629930418 11.4830 2021-08-25 22:25:59 1629930359 11.4930 2021-08-25 22:24:58 1629930298 11.4810 2021-08-25 22:23:58 1629930238 11.4960 2021-08-25 22:22:58 1629930178 11.5030 2021-08-25 22:21:58 1629930118 11.4860 2021-08-25 22:20:59 1629930059 11.4620 2021-08-25 22:19:58 1629929998 11.4600 2021-08-25 22:18:58 1629929938 11.4810 2021-08-25 22:17:58 1629929878 11.4850 2021-08-25 22:16:59 1629929819 11.4800 2021-08-25 22:15:58 1629929758 11.4850 2021-08-25 22:14:58 1629929698 11.4730 2021-08-25 22:13:58 1629929638 11.4940 2021-08-25 22:12:59 1629929579 11.4910 2021-08-25 22:11:58 1629929518 11.4890 2021-08-25 22:10:58 1629929458 11.4920 2021-08-25 22:09:58 1629929398 11.4850 2021-08-25 22:08:58 1629929338 11.4940 2021-08-25 22:07:59 1629929279 11.4910 2021-08-25 22:06:58 1629929218 11.4870 2021-08-25 22:05:58 1629929158 11.4870 2021-08-25 22:04:58 1629929098 11.5070 2021-08-25 22:03:59 1629929039 11.5110 2021-08-25 22:02:58 1629928978 11.4990 2021-08-25 22:01:58 1629928918 11.4920 2021-08-25 22:00:58 1629928858 11.4980 2021-08-25 21:59:58 1629928798 11.4950 2021-08-25 21:58:59 1629928739 11.4920 2021-08-25 21:57:58 1629928678 11.4960 2021-08-25 21:56:58 1629928618 11.5020 2021-08-25 21:55:58 1629928558 11.4950 2021-08-25 21:54:59 1629928499 11.4960 2021-08-25 21:53:58 1629928438 11.4930 2021-08-25 21:52:58 1629928378 11.5050 2021-08-25 21:51:58 1629928318 11.5120 2021-08-25 21:50:58 1629928258 11.5020 2021-08-25 21:49:59 1629928199 11.5090 2021-08-25 21:48:58 1629928138 11.5130 2021-08-25 21:47:58 1629928078 11.5150 2021-08-25 21:46:58 1629928018 11.4900 2021-08-25 21:45:59 1629927959 11.4870 2021-08-25 21:44:58 1629927898 11.5100 2021-08-25 21:43:58 1629927838 11.5110 2021-08-25 21:42:58 1629927778 11.4830 2021-08-25 21:41:59 1629927719 11.5120 2021-08-25 21:40:58 1629927658 11.4850 2021-08-25 21:39:58 1629927598 11.5060 2021-08-25 21:38:58 1629927538 11.4900 2021-08-25 21:37:58 1629927478 11.5100 2021-08-25 21:36:59 1629927419 11.4920 2021-08-25 21:35:58 1629927358 11.4890 2021-08-25 21:34:58 1629927298 11.5000 2021-08-25 21:33:58 1629927238 11.4990 2021-08-25 21:32:59 1629927179 11.4890 2021-08-25 21:31:58 1629927118 11.4930 2021-08-25 21:30:58 1629927058 11.4830 2021-08-25 21:29:58 1629926998 11.4990 2021-08-25 21:28:59 1629926939 11.4950 2021-08-25 21:27:58 1629926878 11.4980 2021-08-25 21:26:58 1629926818 11.5050 2021-08-25 21:25:58 1629926758 11.4780 2021-08-25 21:24:58 1629926698 11.4850 2021-08-25 21:23:59 1629926639 11.4930 2021-08-25 21:22:58 1629926578 11.4830 2021-08-25 21:21:58 1629926518 11.4750 2021-08-25 21:20:58 1629926458 11.4740 2021-08-25 21:19:59 1629926399 11.5020 2021-08-25 21:18:58 1629926338 11.4880 2021-08-25 21:17:58 1629926278 11.4950 2021-08-25 21:16:58 1629926218 11.4920 2021-08-25 21:15:59 1629926159 11.4940 2021-08-25 21:14:58 1629926098 11.4760 2021-08-25 21:13:58 1629926038 11.4770 2021-08-25 21:12:58 1629925978 11.5000 2021-08-25 21:11:58 1629925918 11.4930 2021-08-25 21:10:59 1629925859 11.4730 2021-08-25 21:09:58 1629925798 11.4760 2021-08-25 21:08:58 1629925738 11.4790 2021-08-25 21:07:58 1629925678 11.4940 2021-08-25 21:06:59 1629925619 11.4950 2021-08-25 21:05:58 1629925558 11.4880 2021-08-25 21:04:58 1629925498 11.4880 2021-08-25 21:03:58 1629925438 11.5060 2021-08-25 21:02:58 1629925378 11.4960 2021-08-25 21:01:59 1629925319 11.4970 2021-08-25 21:00:58 1629925258 11.5160 2021-08-25 20:59:58 1629925198 11.4960 2021-08-25 20:58:58 1629925138 11.4900 2021-08-25 20:57:59 1629925079 11.5050 2021-08-25 20:56:58 1629925018 11.4900 2021-08-25 20:55:58 1629924958 11.4850 2021-08-25 20:54:58 1629924898 11.5010 2021-08-25 20:53:59 1629924839 11.5110 2021-08-25 20:52:58 1629924778 11.4940 2021-08-25 20:51:58 1629924718 11.4880 2021-08-25 20:50:58 1629924658 11.4980 2021-08-25 20:49:58 1629924598 11.4940 2021-08-25 20:48:59 1629924539 11.4840 2021-08-25 20:47:58 1629924478 11.4640 2021-08-25 20:46:58 1629924418 11.4810 2021-08-25 20:45:58 1629924358 11.4960 2021-08-25 20:44:59 1629924299 11.4780 2021-08-25 20:43:58 1629924238 11.4810 2021-08-25 20:42:58 1629924178 11.4580 2021-08-25 20:41:58 1629924118 11.4720 2021-08-25 20:40:58 1629924058 11.4750 2021-08-25 20:39:59 1629923999 11.4890 2021-08-25 20:38:58 1629923938 11.4720 2021-08-25 20:37:58 1629923878 11.4720 2021-08-25 20:36:58 1629923818 11.4810 2021-08-25 20:35:59 1629923759 11.4750 2021-08-25 20:34:58 1629923698 11.4660 2021-08-25 20:33:58 1629923638 11.4780 2021-08-25 20:32:58 1629923578 11.4650 2021-08-25 20:31:59 1629923519 11.4720 2021-08-25 20:30:58 1629923458 11.4910 2021-08-25 20:29:58 1629923398 11.4770 2021-08-25 20:28:58 1629923338 11.4740 2021-08-25 20:27:58 1629923278 11.4750 2021-08-25 20:26:59 1629923219 11.4970 2021-08-25 20:25:58 1629923158 11.5020 2021-08-25 20:24:58 1629923098 11.4890 2021-08-25 20:23:58 1629923038 11.4890 2021-08-25 20:22:59 1629922979 11.4790 2021-08-25 20:21:58 1629922918 11.4990 2021-08-25 20:20:58 1629922858 11.4730 2021-08-25 20:19:58 1629922798 11.4820 2021-08-25 20:18:59 1629922739 11.4710 2021-08-25 20:17:58 1629922678 11.4900 2021-08-25 20:16:58 1629922618 11.4840 2021-08-25 20:15:58 1629922558 11.4970 2021-08-25 20:14:58 1629922498 11.4830 2021-08-25 20:13:59 1629922439 11.4650 2021-08-25 20:12:58 1629922378 11.4770 2021-08-25 20:11:58 1629922318 11.4930 2021-08-25 20:10:58 1629922258 11.4850 2021-08-25 20:09:59 1629922199 11.4960 2021-08-25 20:08:58 1629922138 11.4740 2021-08-25 20:07:58 1629922078 11.4710 2021-08-25 20:06:58 1629922018 11.4890 2021-08-25 20:05:59 1629921959 11.4770 2021-08-25 20:04:58 1629921898 11.4710 2021-08-25 20:03:58 1629921838 11.4730 2021-08-25 20:02:58 1629921778 11.4920 2021-08-25 20:01:58 1629921718 11.4870 2021-08-25 20:00:59 1629921659 11.4850 2021-08-25 19:59:58 1629921598 11.4910 2021-08-25 19:58:58 1629921538 11.4490 2021-08-25 19:57:58 1629921478 11.4540 2021-08-25 19:56:59 1629921419 11.4510 2021-08-25 19:55:58 1629921358 11.4520 2021-08-25 19:54:58 1629921298 11.4850 2021-08-25 19:53:58 1629921238 11.4670 2021-08-25 19:52:59 1629921179 11.4840 2021-08-25 19:51:58 1629921118 11.4480 2021-08-25 19:50:58 1629921058 11.4840 2021-08-25 19:49:58 1629920998 11.4700 2021-08-25 19:48:58 1629920938 11.4700 2021-08-25 19:47:59 1629920879 11.4630 2021-08-25 19:46:58 1629920818 11.4890 2021-08-25 19:45:58 1629920758 11.5010 2021-08-25 19:44:58 1629920698 11.5080 2021-08-25 19:43:59 1629920639 11.4900 2021-08-25 19:42:58 1629920578 11.5060 2021-08-25 19:41:58 1629920518 11.4800 2021-08-25 19:40:58 1629920458 11.4960 2021-08-25 19:39:58 1629920398 11.4930 2021-08-25 19:38:59 1629920339 11.4710 2021-08-25 19:37:58 1629920278 11.4900 2021-08-25 19:36:58 1629920218 11.5010 2021-08-25 19:35:58 1629920158 11.4760 2021-08-25 19:34:59 1629920099 11.4900 2021-08-25 19:33:58 1629920038 11.4860 2021-08-25 19:32:58 1629919978 11.4880 2021-08-25 19:31:58 1629919918 11.4690 2021-08-25 19:30:59 1629919859 11.4640 2021-08-25 19:29:58 1629919798 11.4680 2021-08-25 19:28:58 1629919738 11.4670 2021-08-25 19:27:58 1629919678 11.4700 2021-08-25 19:26:58 1629919618 11.4800 2021-08-25 19:25:59 1629919559 11.4550 2021-08-25 19:24:58 1629919498 11.4920 2021-08-25 19:23:58 1629919438 11.4730 2021-08-25 19:22:58 1629919378 11.4800 2021-08-25 19:21:59 1629919319 11.4730 2021-08-25 19:20:58 1629919258 11.4950 2021-08-25 19:19:58 1629919198 11.4990 2021-08-25 19:18:58 1629919138 11.5000 2021-08-25 19:17:59 1629919079 11.4980 2021-08-25 19:16:58 1629919018 11.4810 2021-08-25 19:15:58 1629918958 11.4870 2021-08-25 19:14:58 1629918898 11.4620 2021-08-25 19:13:58 1629918838 11.4680 2021-08-25 19:12:59 1629918779 11.4590 2021-08-25 19:11:58 1629918718 11.4900 2021-08-25 19:10:58 1629918658 11.5030 2021-08-25 19:09:58 1629918598 11.4870 2021-08-25 19:08:59 1629918539 11.4650 2021-08-25 19:07:58 1629918478 11.4830 2021-08-25 19:06:58 1629918418 11.4920 2021-08-25 19:05:58 1629918358 11.4730 2021-08-25 19:04:58 1629918298 11.4890 2021-08-25 19:03:59 1629918239 11.4730 2021-08-25 19:02:58 1629918178 11.4730 2021-08-25 19:01:58 1629918118 11.4970 2021-08-25 19:00:58 1629918058 11.4690 2021-08-25 18:59:59 1629917999 11.4790 2021-08-25 18:58:58 1629917938 11.4920 2021-08-25 18:57:58 1629917878 11.4690 2021-08-25 18:56:58 1629917818 11.4870 2021-08-25 18:55:58 1629917758 11.4870 2021-08-25 18:54:59 1629917699 11.4880 2021-08-25 18:53:58 1629917638 11.4680 2021-08-25 18:52:58 1629917578 11.4830 2021-08-25 18:51:58 1629917518 11.4860 2021-08-25 18:50:59 1629917459 11.4800 2021-08-25 18:49:58 1629917398 11.4780 2021-08-25 18:48:58 1629917338 11.4960 2021-08-25 18:47:58 1629917278 11.4920 2021-08-25 18:46:59 1629917219 11.4750 2021-08-25 18:45:58 1629917158 11.4910 2021-08-25 18:44:58 1629917098 11.4850 2021-08-25 18:43:58 1629917038 11.4910 2021-08-25 18:42:58 1629916978 11.4840 2021-08-25 18:41:59 1629916919 11.4990 2021-08-25 18:40:58 1629916858 11.4760 2021-08-25 18:39:58 1629916798 11.4790 2021-08-25 18:38:58 1629916738 11.4680 2021-08-25 18:37:59 1629916679 11.4800 2021-08-25 18:36:58 1629916618 11.4740 2021-08-25 18:35:58 1629916558 11.4480 2021-08-25 18:34:58 1629916498 11.4500 2021-08-25 18:33:58 1629916438 11.4560 2021-08-25 18:32:59 1629916379 11.4620 2021-08-25 18:31:58 1629916318 11.4610 2021-08-25 18:30:58 1629916258 11.4640 2021-08-25 18:29:58 1629916198 11.4670 2021-08-25 18:28:59 1629916139 11.4510 2021-08-25 18:27:58 1629916078 11.4680 2021-08-25 18:26:58 1629916018 11.4730 2021-08-25 18:25:58 1629915958 11.4750 2021-08-25 18:24:58 1629915898 11.4630 2021-08-25 18:23:59 1629915839 11.4990 2021-08-25 18:22:58 1629915778 11.4680 2021-08-25 18:21:58 1629915718 11.4690 2021-08-25 18:20:58 1629915658 11.4780 2021-08-25 18:19:59 1629915599 11.4930 2021-08-25 18:18:58 1629915538 11.4870 2021-08-25 18:17:58 1629915478 11.4910 2021-08-25 18:16:58 1629915418 11.4830 2021-08-25 18:15:59 1629915359 11.5010 2021-08-25 18:14:58 1629915298 11.5040 2021-08-25 18:13:58 1629915238 11.5000 2021-08-25 18:12:58 1629915178 11.4950 2021-08-25 18:11:58 1629915118 11.4860 2021-08-25 18:10:59 1629915059 11.4940 2021-08-25 18:09:58 1629914998 11.4800 2021-08-25 18:08:58 1629914938 11.4980 2021-08-25 18:07:58 1629914878 11.4830 2021-08-25 18:06:59 1629914819 11.4880 2021-08-25 18:05:58 1629914758 11.4610 2021-08-25 18:04:58 1629914698 11.4830 2021-08-25 18:03:58 1629914638 11.4720 2021-08-25 18:02:58 1629914578 11.4650 2021-08-25 18:01:59 1629914519 11.4790 2021-08-25 18:00:58 1629914458 11.4910 2021-08-25 17:59:58 1629914398 11.4670 2021-08-25 17:58:58 1629914338 11.5010 2021-08-25 17:57:59 1629914279 11.4880 2021-08-25 17:56:58 1629914218 11.4810 2021-08-25 17:55:58 1629914158 11.4760 2021-08-25 17:54:58 1629914098 11.4880 2021-08-25 17:53:59 1629914039 11.4830 2021-08-25 17:52:58 1629913978 11.4890 2021-08-25 17:51:58 1629913918 11.4740 2021-08-25 17:50:58 1629913858 11.5030 2021-08-25 17:49:58 1629913798 11.4970 2021-08-25 17:48:59 1629913739 11.4960 2021-08-25 17:47:58 1629913678 11.4990 2021-08-25 17:46:58 1629913618 11.4730 2021-08-25 17:45:58 1629913558 11.4780 2021-08-25 17:44:59 1629913499 11.4820 2021-08-25 17:43:58 1629913438 11.4670 2021-08-25 17:42:58 1629913378 11.4680 2021-08-25 17:41:58 1629913318 11.4980 2021-08-25 17:40:58 1629913258 11.4860 2021-08-25 17:39:59 1629913199 11.4940 2021-08-25 17:38:58 1629913138 11.4740 2021-08-25 17:37:58 1629913078 11.4830 2021-08-25 17:36:58 1629913018 11.4910 2021-08-25 17:35:59 1629912959 11.4690 2021-08-25 17:34:58 1629912898 11.4730 2021-08-25 17:33:58 1629912838 11.4990 2021-08-25 17:32:58 1629912778 11.4830 2021-08-25 17:31:58 1629912718 11.4920 2021-08-25 17:30:59 1629912659 11.4820 2021-08-25 17:29:58 1629912598 11.4760 2021-08-25 17:28:58 1629912538 11.4810 2021-08-25 17:27:58 1629912478 11.4730 2021-08-25 17:26:59 1629912419 11.4880 2021-08-25 17:25:58 1629912358 11.4620 2021-08-25 17:24:58 1629912298 11.4660 2021-08-25 17:23:58 1629912238 11.4760 2021-08-25 17:22:59 1629912179 11.4940 2021-08-25 17:21:58 1629912118 11.4920 2021-08-25 17:20:58 1629912058 11.4950 2021-08-25 17:19:58 1629911998 11.4930 2021-08-25 17:18:58 1629911938 11.4990 2021-08-25 17:17:59 1629911879 11.4910 2021-08-25 17:16:58 1629911818 11.5060 2021-08-25 17:15:58 1629911758 11.4840 2021-08-25 17:14:58 1629911698 11.4770 2021-08-25 17:13:59 1629911639 11.4770 2021-08-25 17:12:58 1629911578 11.4930 2021-08-25 17:11:58 1629911518 11.4710 2021-08-25 17:10:58 1629911458 11.4890 2021-08-25 17:09:59 1629911399 11.4450 2021-08-25 17:08:58 1629911338 11.4830 2021-08-25 17:07:58 1629911278 11.4480 2021-08-25 17:06:58 1629911218 11.4800 2021-08-25 17:05:58 1629911158 11.4770 2021-08-25 17:04:59 1629911099 11.4920 2021-08-25 17:03:58 1629911038 11.4480 2021-08-25 17:02:58 1629910978 11.4520 2021-08-25 17:01:58 1629910918 11.4700 2021-08-25 17:00:59 1629910859 11.4730 2021-08-25 16:59:58 1629910798 11.4560 2021-08-25 16:58:58 1629910738 11.4630 2021-08-25 16:57:58 1629910678 11.4620 2021-08-25 16:56:58 1629910618 11.4770 2021-08-25 16:55:59 1629910559 11.4780 2021-08-25 16:54:58 1629910498 11.4810 2021-08-25 16:53:58 1629910438 11.4740 2021-08-25 16:52:58 1629910378 11.4860 2021-08-25 16:51:59 1629910319 11.4730 2021-08-25 16:50:58 1629910258 11.4610 2021-08-25 16:49:58 1629910198 11.4730 2021-08-25 16:48:58 1629910138 11.4710 2021-08-25 16:47:59 1629910079 11.4790 2021-08-25 16:46:58 1629910018 11.4610 2021-08-25 16:45:58 1629909958 11.4470 2021-08-25 16:44:58 1629909898 11.4480 2021-08-25 16:43:58 1629909838 11.4260 2021-08-25 16:42:59 1629909779 11.4550 2021-08-25 16:41:58 1629909718 11.4540 2021-08-25 16:40:58 1629909658 11.4680 2021-08-25 16:39:58 1629909598 11.4590 2021-08-25 16:38:59 1629909539 11.4820 2021-08-25 16:37:58 1629909478 11.4660 2021-08-25 16:36:58 1629909418 11.4920 2021-08-25 16:35:58 1629909358 11.4910 2021-08-25 16:34:58 1629909298 11.4630 2021-08-25 16:33:59 1629909239 11.4510 2021-08-25 16:32:58 1629909178 11.4650 2021-08-25 16:31:58 1629909118 11.4830 2021-08-25 16:30:58 1629909058 11.5000 2021-08-25 16:29:59 1629908999 11.4660 2021-08-25 16:28:58 1629908938 11.4800 2021-08-25 16:27:58 1629908878 11.4830 2021-08-25 16:26:58 1629908818 11.4550 2021-08-25 16:25:59 1629908759 11.4840 2021-08-25 16:24:58 1629908698 11.4620 2021-08-25 16:23:58 1629908638 11.4560 2021-08-25 16:22:58 1629908578 11.4770 2021-08-25 16:21:58 1629908518 11.4760 2021-08-25 16:20:59 1629908459 11.4820 2021-08-25 16:19:58 1629908398 11.4670 2021-08-25 16:18:58 1629908338 11.4880 2021-08-25 16:17:58 1629908278 11.4830 2021-08-25 16:16:59 1629908219 11.4920 2021-08-25 16:15:58 1629908158 11.4900 2021-08-25 16:14:58 1629908098 11.4860 2021-08-25 16:13:58 1629908038 11.5000 2021-08-25 16:12:59 1629907979 11.4840 2021-08-25 16:11:58 1629907918 11.5070 2021-08-25 16:10:58 1629907858 11.4750 2021-08-25 16:09:58 1629907798 11.4920 2021-08-25 16:08:58 1629907738 11.4940 2021-08-25 16:07:59 1629907679 11.5070 2021-08-25 16:06:58 1629907618 11.5050 2021-08-25 16:05:58 1629907558 11.5050 2021-08-25 16:04:58 1629907498 11.5050 2021-08-25 16:03:59 1629907439 11.5020 2021-08-25 16:02:58 1629907378 11.5010 2021-08-25 16:01:58 1629907318 11.4940 2021-08-25 16:00:58 1629907258 11.4980 2021-08-25 15:59:58 1629907198 11.4430 2021-08-25 15:58:59 1629907139 11.4710 2021-08-25 15:57:58 1629907078 11.4810 2021-08-25 15:56:58 1629907018 11.4700 2021-08-25 15:55:58 1629906958 11.4870 2021-08-25 15:54:59 1629906899 11.4640 2021-08-25 15:53:58 1629906838 11.5080 2021-08-25 15:52:58 1629906778 11.4830 2021-08-25 15:51:58 1629906718 11.4740 2021-08-25 15:50:59 1629906659 11.4870 2021-08-25 15:49:58 1629906598 11.4950 2021-08-25 15:48:58 1629906538 11.4840 2021-08-25 15:47:58 1629906478 11.4760 2021-08-25 15:46:58 1629906418 11.4960 2021-08-25 15:45:59 1629906359 11.4830 2021-08-25 15:44:58 1629906298 11.4720 2021-08-25 15:43:58 1629906238 11.4790 2021-08-25 15:42:58 1629906178 11.5030 2021-08-25 15:41:59 1629906119 11.4720 2021-08-25 15:40:58 1629906058 11.4820 2021-08-25 15:39:58 1629905998 11.4730 2021-08-25 15:38:58 1629905938 11.5010 2021-08-25 15:37:58 1629905878 11.4790 2021-08-25 15:36:59 1629905819 11.4770 2021-08-25 15:35:58 1629905758 11.4780 2021-08-25 15:34:58 1629905698 11.4910 2021-08-25 15:33:58 1629905638 11.4760 2021-08-25 15:32:59 1629905579 11.4800 2021-08-25 15:31:58 1629905518 11.5040 2021-08-25 15:30:58 1629905458 11.4960 2021-08-25 15:29:58 1629905398 11.4740 2021-08-25 15:28:58 1629905338 11.4970 2021-08-25 15:27:59 1629905279 11.4960 2021-08-25 15:26:58 1629905218 11.4800 2021-08-25 15:25:58 1629905158 11.4660 2021-08-25 15:24:58 1629905098 11.4790 2021-08-25 15:23:59 1629905039 11.4770 2021-08-25 15:22:58 1629904978 11.4850 2021-08-25 15:21:58 1629904918 11.4720 2021-08-25 15:20:58 1629904858 11.4810 2021-08-25 15:19:59 1629904799 11.4760 2021-08-25 15:18:58 1629904738 11.4920 2021-08-25 15:17:58 1629904678 11.4720 2021-08-25 15:16:58 1629904618 11.4660 2021-08-25 15:15:58 1629904558 11.4890 2021-08-25 15:14:59 1629904499 11.4780 2021-08-25 15:13:58 1629904438 11.4680 2021-08-25 15:12:58 1629904378 11.4890 2021-08-25 15:11:58 1629904318 11.4710 2021-08-25 15:10:59 1629904259 11.4920 2021-08-25 15:09:58 1629904198 11.4830 2021-08-25 15:08:58 1629904138 11.4860 2021-08-25 15:07:58 1629904078 11.4760 2021-08-25 15:06:59 1629904019 11.4730 2021-08-25 15:05:58 1629903958 11.4700 2021-08-25 15:04:58 1629903898 11.4670 2021-08-25 15:03:58 1629903838 11.4800 2021-08-25 15:02:58 1629903778 11.4720 2021-08-25 15:01:59 1629903719 11.4830 2021-08-25 15:00:58 1629903658 11.4920 2021-08-25 14:59:58 1629903598 11.4920 2021-08-25 14:58:58 1629903538 11.4820 2021-08-25 14:57:59 1629903479 11.4820 2021-08-25 14:56:58 1629903418 11.4830 2021-08-25 14:55:58 1629903358 11.5010 2021-08-25 14:54:58 1629903298 11.4870 2021-08-25 14:53:58 1629903238 11.4940 2021-08-25 14:52:59 1629903179 11.4800 2021-08-25 14:51:58 1629903118 11.4840 2021-08-25 14:50:58 1629903058 11.4920 2021-08-25 14:49:58 1629902998 11.4910 2021-08-25 14:48:59 1629902939 11.4960 2021-08-25 14:47:58 1629902878 11.4790 2021-08-25 14:46:58 1629902818 11.4820 2021-08-25 14:45:58 1629902758 11.4960 2021-08-25 14:44:59 1629902699 11.5080 2021-08-25 14:43:58 1629902638 11.4880 2021-08-25 14:42:58 1629902578 11.4960 2021-08-25 14:41:58 1629902518 11.5060 2021-08-25 14:40:58 1629902458 11.5000 2021-08-25 14:39:59 1629902399 11.4910 2021-08-25 14:38:58 1629902338 11.4960 2021-08-25 14:37:58 1629902278 11.4930 2021-08-25 14:36:58 1629902218 11.4930 2021-08-25 14:35:59 1629902159 11.4840 2021-08-25 14:34:58 1629902098 11.4940 2021-08-25 14:33:58 1629902038 11.4920 2021-08-25 14:32:58 1629901978 11.4810 2021-08-25 14:31:59 1629901919 11.5060 2021-08-25 14:30:58 1629901858 11.4940 2021-08-25 14:29:58 1629901798 11.4830 2021-08-25 14:28:58 1629901738 11.4790 2021-08-25 14:27:58 1629901678 11.4890 2021-08-25 14:26:59 1629901619 11.5070 2021-08-25 14:25:58 1629901558 11.4930 2021-08-25 14:24:58 1629901498 11.4960 2021-08-25 14:23:58 1629901438 11.5100 2021-08-25 14:22:59 1629901379 11.4910 2021-08-25 14:21:58 1629901318 11.5050 2021-08-25 14:20:58 1629901258 11.4730 2021-08-25 14:19:58 1629901198 11.4930 2021-08-25 14:18:59 1629901139 11.4840 2021-08-25 14:17:58 1629901078 11.4930 2021-08-25 14:16:58 1629901018 11.4680 2021-08-25 14:15:58 1629900958 11.4970 2021-08-25 14:14:58 1629900898 11.4760 2021-08-25 14:13:59 1629900839 11.4850 2021-08-25 14:12:58 1629900778 11.4540 2021-08-25 14:11:58 1629900718 11.4740 2021-08-25 14:10:58 1629900658 11.4800 2021-08-25 14:09:59 1629900599 11.4900 2021-08-25 14:08:58 1629900538 11.5050 2021-08-25 14:07:58 1629900478 11.4900 2021-08-25 14:06:58 1629900418 11.4950 2021-08-25 14:05:58 1629900358 11.4950 2021-08-25 14:04:59 1629900299 11.4950 2021-08-25 14:03:58 1629900238 11.5060 2021-08-25 14:02:58 1629900178 11.5040 2021-08-25 14:01:58 1629900118 11.5100 2021-08-25 14:00:59 1629900059 11.4990 2021-08-25 13:59:58 1629899998 11.5060 2021-08-25 13:58:58 1629899938 11.4960 2021-08-25 13:57:58 1629899878 11.4950 2021-08-25 13:56:59 1629899819 11.5000 2021-08-25 13:55:58 1629899758 11.4880 2021-08-25 13:54:58 1629899698 11.5110 2021-08-25 13:53:58 1629899638 11.4870 2021-08-25 13:52:58 1629899578 11.4980 2021-08-25 13:51:59 1629899519 11.4940 2021-08-25 13:50:58 1629899458 11.4990 2021-08-25 13:49:58 1629899398 11.4870 2021-08-25 13:48:58 1629899338 11.4970 2021-08-25 13:47:59 1629899279 11.5020 2021-08-25 13:46:58 1629899218 11.4870 2021-08-25 13:45:58 1629899158 11.5130 2021-08-25 13:44:58 1629899098 11.5090 2021-08-25 13:43:58 1629899038 11.5050 2021-08-25 13:42:59 1629898979 11.5170 2021-08-25 13:41:58 1629898918 11.5020 2021-08-25 13:40:58 1629898858 11.5100 2021-08-25 13:39:58 1629898798 11.5050 2021-08-25 13:38:59 1629898739 11.4860 2021-08-25 13:37:58 1629898678 11.4960 2021-08-25 13:36:58 1629898618 11.4940 2021-08-25 13:35:58 1629898558 11.5020 2021-08-25 13:34:58 1629898498 11.5070 2021-08-25 13:33:59 1629898439 11.5080 2021-08-25 13:32:58 1629898378 11.5100 2021-08-25 13:31:58 1629898318 11.5130 2021-08-25 13:30:58 1629898258 11.4930 2021-08-25 13:29:59 1629898199 11.4970 2021-08-25 13:28:58 1629898138 11.5070 2021-08-25 13:27:58 1629898078 11.4940 2021-08-25 13:26:58 1629898018 11.4920 2021-08-25 13:25:59 1629897959 11.4900 2021-08-25 13:24:58 1629897898 11.4870 2021-08-25 13:23:58 1629897838 11.4960 2021-08-25 13:22:58 1629897778 11.5130 2021-08-25 13:21:58 1629897718 11.5000 2021-08-25 13:20:59 1629897659 11.4970 2021-08-25 13:19:58 1629897598 11.5090 2021-08-25 13:18:58 1629897538 11.4970 2021-08-25 13:17:58 1629897478 11.4820 2021-08-25 13:16:59 1629897419 11.5060 2021-08-25 13:15:58 1629897358 11.5040 2021-08-25 13:14:58 1629897298 11.4870 2021-08-25 13:13:58 1629897238 11.4900 2021-08-25 13:12:58 1629897178 11.4950 2021-08-25 13:11:59 1629897119 11.5070 2021-08-25 13:10:58 1629897058 11.5000 2021-08-25 13:09:58 1629896998 11.5110 2021-08-25 13:08:58 1629896938 11.4860 2021-08-25 13:07:59 1629896879 11.4960 2021-08-25 13:06:58 1629896818 11.4960 2021-08-25 13:05:58 1629896758 11.4930 2021-08-25 13:04:58 1629896698 11.4910 2021-08-25 13:03:58 1629896638 11.5030 2021-08-25 13:02:59 1629896579 11.4780 2021-08-25 13:01:58 1629896518 11.4870 2021-08-25 13:00:58 1629896458 11.5010 2021-08-25 12:59:58 1629896398 11.4860 2021-08-25 12:58:59 1629896339 11.4850 2021-08-25 12:57:58 1629896278 11.4800 2021-08-25 12:56:58 1629896218 11.4670 2021-08-25 12:55:58 1629896158 11.4970 2021-08-25 12:54:59 1629896099 11.4890 2021-08-25 12:53:58 1629896038 11.4860 2021-08-25 12:52:58 1629895978 11.4710 2021-08-25 12:51:58 1629895918 11.4810 2021-08-25 12:50:58 1629895858 11.4910 2021-08-25 12:49:59 1629895799 11.4870 2021-08-25 12:48:58 1629895738 11.4900 2021-08-25 12:47:58 1629895678 11.4830 2021-08-25 12:46:58 1629895618 11.4820 2021-08-25 12:45:59 1629895559 11.4910 2021-08-25 12:44:58 1629895498 11.4970 2021-08-25 12:43:58 1629895438 11.4730 2021-08-25 12:42:58 1629895378 11.4720 2021-08-25 12:41:58 1629895318 11.4770 2021-08-25 12:40:59 1629895259 11.4780 2021-08-25 12:39:58 1629895198 11.4710 2021-08-25 12:38:58 1629895138 11.4990 2021-08-25 12:37:58 1629895078 11.5100 2021-08-25 12:36:59 1629895019 11.4850 2021-08-25 12:35:58 1629894958 11.4810 2021-08-25 12:34:58 1629894898 11.4870 2021-08-25 12:33:58 1629894838 11.4950 2021-08-25 12:32:59 1629894779 11.4870 2021-08-25 12:31:58 1629894718 11.4930 2021-08-25 12:30:58 1629894658 11.4690 2021-08-25 12:29:58 1629894598 11.4690 2021-08-25 12:28:58 1629894538 11.4740 2021-08-25 12:27:59 1629894479 11.4630 2021-08-25 12:26:58 1629894418 11.4880 2021-08-25 12:25:58 1629894358 11.5000 2021-08-25 12:24:58 1629894298 11.4710 2021-08-25 12:23:59 1629894239 11.4840 2021-08-25 12:22:58 1629894178 11.4730 2021-08-25 12:21:58 1629894118 11.5060 2021-08-25 12:20:58 1629894058 11.4930 2021-08-25 12:19:58 1629893998 11.4760 2021-08-25 12:18:59 1629893939 11.4990 2021-08-25 12:17:58 1629893878 11.5000 2021-08-25 12:16:58 1629893818 11.5000 2021-08-25 12:15:58 1629893758 11.4980 2021-08-25 12:14:59 1629893699 11.4830 2021-08-25 12:13:58 1629893638 11.4870 2021-08-25 12:12:58 1629893578 11.5040 2021-08-25 12:11:58 1629893518 11.4930 2021-08-25 12:10:59 1629893459 11.4780 2021-08-25 12:09:58 1629893398 11.4790 2021-08-25 12:08:58 1629893338 11.4860 2021-08-25 12:07:58 1629893278 11.5020 2021-08-25 12:06:58 1629893218 11.5030 2021-08-25 12:05:59 1629893159 11.4830 2021-08-25 12:04:58 1629893098 11.4910 2021-08-25 12:03:58 1629893038 11.4920 2021-08-25 12:02:58 1629892978 11.4850 2021-08-25 12:01:59 1629892919 11.4800 2021-08-25 12:00:58 1629892858 11.4820 2021-08-25 11:59:58 1629892798 11.4920 2021-08-25 11:58:58 1629892738 11.5060 2021-08-25 11:57:58 1629892678 11.5060 2021-08-25 11:56:59 1629892619 11.4920 2021-08-25 11:55:58 1629892558 11.4870 2021-08-25 11:54:58 1629892498 11.4910 2021-08-25 11:53:58 1629892438 11.4930 2021-08-25 11:52:59 1629892379 11.5010 2021-08-25 11:51:58 1629892318 11.4980 2021-08-25 11:50:58 1629892258 11.4960 2021-08-25 11:49:58 1629892198 11.4840 2021-08-25 11:48:59 1629892139 11.5070 2021-08-25 11:47:58 1629892078 11.4920 2021-08-25 11:46:58 1629892018 11.4960 2021-08-25 11:45:58 1629891958 11.4820 2021-08-25 11:44:58 1629891898 11.4620 2021-08-25 11:43:59 1629891839 11.4910 2021-08-25 11:42:58 1629891778 11.4680 2021-08-25 11:41:58 1629891718 11.4740 2021-08-25 11:40:58 1629891658 11.4740 2021-08-25 11:39:59 1629891599 11.4730 2021-08-25 11:38:58 1629891538 11.4880 2021-08-25 11:37:58 1629891478 11.4720 2021-08-25 11:36:58 1629891418 11.4850 2021-08-25 11:35:58 1629891358 11.4790 2021-08-25 11:34:59 1629891299 11.4680 2021-08-25 11:33:58 1629891238 11.4930 2021-08-25 11:32:58 1629891178 11.4820 2021-08-25 11:31:58 1629891118 11.4920 2021-08-25 11:30:59 1629891059 11.4950 2021-08-25 11:29:58 1629890998 11.4800 2021-08-25 11:28:58 1629890938 11.5050 2021-08-25 11:27:58 1629890878 11.4850 2021-08-25 11:26:59 1629890819 11.4690 2021-08-25 11:25:58 1629890758 11.4820 2021-08-25 11:24:58 1629890698 11.4640 2021-08-25 11:23:58 1629890638 11.4840 2021-08-25 11:22:58 1629890578 11.4960 2021-08-25 11:21:59 1629890519 11.4830 2021-08-25 11:20:58 1629890458 11.4710 2021-08-25 11:19:58 1629890398 11.4780 2021-08-25 11:18:58 1629890338 11.4710 2021-08-25 11:17:59 1629890279 11.4800 2021-08-25 11:16:58 1629890218 11.4890 2021-08-25 11:15:58 1629890158 11.4850 2021-08-25 11:14:58 1629890098 11.4580 2021-08-25 11:13:58 1629890038 11.4870 2021-08-25 11:12:59 1629889979 11.4890 2021-08-25 11:11:58 1629889918 11.5010 2021-08-25 11:10:58 1629889858 11.5070 2021-08-25 11:09:58 1629889798 11.4790 2021-08-25 11:08:59 1629889739 11.4810 2021-08-25 11:07:58 1629889678 11.4840 2021-08-25 11:06:58 1629889618 11.4820 2021-08-25 11:05:58 1629889558 11.4810 2021-08-25 11:04:58 1629889498 11.5020 2021-08-25 11:03:58 1629889438 11.4970 2021-08-25 11:02:58 1629889378 11.4960 2021-08-25 11:01:58 1629889318 11.4900 2021-08-25 11:00:58 1629889258 11.4880 2021-08-25 10:59:59 1629889199 11.4950 2021-08-25 10:58:58 1629889138 11.5080 2021-08-25 10:57:58 1629889078 11.5040 2021-08-25 10:56:58 1629889018 11.5030 2021-08-25 10:55:59 1629888959 11.4990 2021-08-25 10:54:58 1629888898 11.5010 2021-08-25 10:53:58 1629888838 11.5070 2021-08-25 10:52:58 1629888778 11.4860 2021-08-25 10:51:58 1629888718 11.5070 2021-08-25 10:50:59 1629888659 11.4940 2021-08-25 10:49:58 1629888598 11.5050 2021-08-25 10:48:58 1629888538 11.4860 2021-08-25 10:47:58 1629888478 11.5100 2021-08-25 10:46:59 1629888419 11.4980 2021-08-25 10:45:58 1629888358 11.5040 2021-08-25 10:44:58 1629888298 11.4830 2021-08-25 10:43:58 1629888238 11.4980 2021-08-25 10:42:58 1629888178 11.4920 2021-08-25 10:41:59 1629888119 11.4990 2021-08-25 10:40:58 1629888058 11.4850 2021-08-25 10:39:58 1629887998 11.4870 2021-08-25 10:38:58 1629887938 11.4920 2021-08-25 10:37:59 1629887879 11.4760 2021-08-25 10:36:58 1629887818 11.4840 2021-08-25 10:35:58 1629887758 11.4880 2021-08-25 10:34:58 1629887698 11.4800 2021-08-25 10:33:59 1629887639 11.4770 2021-08-25 10:32:58 1629887578 11.4840 2021-08-25 10:31:58 1629887518 11.4970 2021-08-25 10:30:58 1629887458 11.4890 2021-08-25 10:29:58 1629887398 11.4770 2021-08-25 10:28:59 1629887339 11.4950 2021-08-25 10:27:58 1629887278 11.4970 2021-08-25 10:26:58 1629887218 11.5000 2021-08-25 10:25:58 1629887158 11.5080 2021-08-25 10:24:59 1629887099 11.5100 2021-08-25 10:23:58 1629887038 11.5060 2021-08-25 10:22:58 1629886978 11.4970 2021-08-25 10:21:58 1629886918 11.4940 2021-08-25 10:20:58 1629886858 11.5090 2021-08-25 10:19:59 1629886799 11.5020 2021-08-25 10:18:58 1629886738 11.4980 2021-08-25 10:17:58 1629886678 11.4980 2021-08-25 10:16:58 1629886618 11.4810 2021-08-25 10:15:59 1629886559 11.4860 2021-08-25 10:14:58 1629886498 11.5000 2021-08-25 10:13:58 1629886438 11.4840 2021-08-25 10:12:58 1629886378 11.4880 2021-08-25 10:11:59 1629886319 11.4910 2021-08-25 10:10:58 1629886258 11.4850 2021-08-25 10:09:58 1629886198 11.4990 2021-08-25 10:08:58 1629886138 11.5060 2021-08-25 10:07:58 1629886078 11.4840 2021-08-25 10:06:59 1629886019 11.4860 2021-08-25 10:05:58 1629885958 11.4830 2021-08-25 10:04:58 1629885898 11.4850 2021-08-25 10:03:58 1629885838 11.5070 2021-08-25 10:02:59 1629885779 11.4720 2021-08-25 10:01:58 1629885718 11.4780 2021-08-25 10:00:58 1629885658 11.4790 2021-08-25 09:59:58 1629885598 11.4720 2021-08-25 09:58:58 1629885538 11.4730 2021-08-25 09:57:59 1629885479 11.4880 2021-08-25 09:56:58 1629885418 11.4830 2021-08-25 09:55:58 1629885358 11.4680 2021-08-25 09:54:58 1629885298 11.4970 2021-08-25 09:53:59 1629885239 11.4980 2021-08-25 09:52:58 1629885178 11.4830 2021-08-25 09:51:58 1629885118 11.4980 2021-08-25 09:50:58 1629885058 11.4730 2021-08-25 09:49:59 1629884999 11.4810 2021-08-25 09:48:58 1629884938 11.4890 2021-08-25 09:47:58 1629884878 11.5000 2021-08-25 09:46:58 1629884818 11.4920 2021-08-25 09:45:58 1629884758 11.4800 2021-08-25 09:44:59 1629884699 11.4820 2021-08-25 09:43:58 1629884638 11.4840 2021-08-25 09:42:58 1629884578 11.4950 2021-08-25 09:41:58 1629884518 11.4920 2021-08-25 09:40:59 1629884459 11.4940 2021-08-25 09:39:58 1629884398 11.4900 2021-08-25 09:38:58 1629884338 11.4780 2021-08-25 09:37:58 1629884278 11.4830 2021-08-25 09:36:59 1629884219 11.4770 2021-08-25 09:35:58 1629884158 11.5010 2021-08-25 09:34:58 1629884098 11.4880 2021-08-25 09:33:58 1629884038 11.4870 2021-08-25 09:32:58 1629883978 11.4980 2021-08-25 09:31:59 1629883919 11.4850 2021-08-25 09:30:58 1629883858 11.4850 2021-08-25 09:29:58 1629883798 11.4860 2021-08-25 09:28:58 1629883738 11.4970 2021-08-25 09:27:59 1629883679 11.4680 2021-08-25 09:26:58 1629883618 11.4640 2021-08-25 09:25:58 1629883558 11.4830 2021-08-25 09:24:58 1629883498 11.4810 2021-08-25 09:23:58 1629883438 11.4710 2021-08-25 09:22:59 1629883379 11.4980 2021-08-25 09:21:58 1629883318 11.4880 2021-08-25 09:20:58 1629883258 11.4860 2021-08-25 09:19:58 1629883198 11.4810 2021-08-25 09:18:59 1629883139 11.4720 2021-08-25 09:17:58 1629883078 11.4800 2021-08-25 09:16:58 1629883018 11.4780 2021-08-25 09:15:58 1629882958 11.4750 2021-08-25 09:14:58 1629882898 11.4680 2021-08-25 09:13:59 1629882839 11.4660 2021-08-25 09:12:58 1629882778 11.4830 2021-08-25 09:11:58 1629882718 11.4990 2021-08-25 09:10:58 1629882658 11.5000 2021-08-25 09:09:59 1629882599 11.4950 2021-08-25 09:08:58 1629882538 11.4760 2021-08-25 09:07:58 1629882478 11.4980 2021-08-25 09:06:58 1629882418 11.4950 2021-08-25 09:05:59 1629882359 11.4980 2021-08-25 09:04:58 1629882298 11.4920 2021-08-25 09:03:58 1629882238 11.4920 2021-08-25 09:02:58 1629882178 11.4740 2021-08-25 09:01:58 1629882118 11.4810 2021-08-25 09:00:59 1629882059 11.4610 2021-08-25 08:59:58 1629881998 11.4770 2021-08-25 08:58:58 1629881938 11.4780 2021-08-25 08:57:58 1629881878 11.4750 2021-08-25 08:56:59 1629881819 11.4770 2021-08-25 08:55:58 1629881758 11.4620 2021-08-25 08:54:58 1629881698 11.4500 2021-08-25 08:53:58 1629881638 11.4810 2021-08-25 08:52:58 1629881578 11.4640 2021-08-25 08:51:59 1629881519 11.4860 2021-08-25 08:50:58 1629881458 11.4800 2021-08-25 08:49:58 1629881398 11.4710 2021-08-25 08:48:58 1629881338 11.4680 2021-08-25 08:47:59 1629881279 11.4710 2021-08-25 08:46:58 1629881218 11.4750 2021-08-25 08:45:58 1629881158 11.4930 2021-08-25 08:44:58 1629881098 11.4960 2021-08-25 08:43:59 1629881039 11.4820 2021-08-25 08:42:58 1629880978 11.4950 2021-08-25 08:41:58 1629880918 11.4780 2021-08-25 08:40:58 1629880858 11.4860 2021-08-25 08:39:59 1629880799 11.4690 2021-08-25 08:38:58 1629880738 11.4860 2021-08-25 08:37:58 1629880678 11.4640 2021-08-25 08:36:58 1629880618 11.4550 2021-08-25 08:35:58 1629880558 11.4700 2021-08-25 08:34:59 1629880499 11.4440 2021-08-25 08:33:58 1629880438 11.4730 2021-08-25 08:32:58 1629880378 11.4540 2021-08-25 08:31:58 1629880318 11.4880 2021-08-25 08:30:59 1629880259 11.4670 2021-08-25 08:29:58 1629880198 11.4480 2021-08-25 08:28:58 1629880138 11.4730 2021-08-25 08:27:58 1629880078 11.4510 2021-08-25 08:26:58 1629880018 11.4520 2021-08-25 08:25:59 1629879959 11.4740 2021-08-25 08:24:58 1629879898 11.4780 2021-08-25 08:23:58 1629879838 11.4730 2021-08-25 08:22:58 1629879778 11.4820 2021-08-25 08:21:59 1629879719 11.4530 2021-08-25 08:20:58 1629879658 11.4750 2021-08-25 08:19:58 1629879598 11.4560 2021-08-25 08:18:58 1629879538 11.4800 2021-08-25 08:17:58 1629879478 11.4770 2021-08-25 08:16:59 1629879419 11.4850 2021-08-25 08:15:58 1629879358 11.4880 2021-08-25 08:14:58 1629879298 11.4720 2021-08-25 08:13:58 1629879238 11.4660 2021-08-25 08:12:59 1629879179 11.4830 2021-08-25 08:11:58 1629879118 11.4860 2021-08-25 08:10:58 1629879058 11.4780 2021-08-25 08:09:58 1629878998 11.4580 2021-08-25 08:08:58 1629878938 11.4650 2021-08-25 08:07:59 1629878879 11.4700 2021-08-25 08:06:58 1629878818 11.4850 2021-08-25 08:05:58 1629878758 11.4760 2021-08-25 08:04:58 1629878698 11.4690 2021-08-25 08:03:59 1629878639 11.4670 2021-08-25 08:02:58 1629878578 11.4530 2021-08-25 08:01:58 1629878518 11.4700 2021-08-25 08:00:58 1629878458 11.4650 2021-08-25 07:59:59 1629878399 11.4750 2021-08-25 07:58:58 1629878338 11.4690 2021-08-25 07:57:58 1629878278 11.4700 2021-08-25 07:56:58 1629878218 11.4780 2021-08-25 07:55:58 1629878158 11.4630 2021-08-25 07:54:59 1629878099 11.4930 2021-08-25 07:53:58 1629878038 11.4790 2021-08-25 07:52:58 1629877978 11.4570 2021-08-25 07:51:58 1629877918 11.4980 2021-08-25 07:50:59 1629877859 11.4910 2021-08-25 07:49:58 1629877798 11.4910 2021-08-25 07:48:58 1629877738 11.4920 2021-08-25 07:47:58 1629877678 11.5040 2021-08-25 07:46:58 1629877618 11.4980 2021-08-25 07:45:59 1629877559 11.4870 2021-08-25 07:44:58 1629877498 11.5010 2021-08-25 07:43:58 1629877438 11.4700 2021-08-25 07:42:58 1629877378 11.4690 2021-08-25 07:41:59 1629877319 11.5020 2021-08-25 07:40:58 1629877258 11.5010 2021-08-25 07:39:58 1629877198 11.5030 2021-08-25 07:38:58 1629877138 11.4740 2021-08-25 07:37:59 1629877079 11.4610 2021-08-25 07:36:58 1629877018 11.4740 2021-08-25 07:35:58 1629876958 11.4550 2021-08-25 07:34:58 1629876898 11.4830 2021-08-25 07:33:58 1629876838 11.4720 2021-08-25 07:32:59 1629876779 11.4660 2021-08-25 07:31:58 1629876718 11.4830 2021-08-25 07:30:58 1629876658 11.4780 2021-08-25 07:29:58 1629876598 11.4660 2021-08-25 07:28:59 1629876539 11.4790 2021-08-25 07:27:58 1629876478 11.4610 2021-08-25 07:26:58 1629876418 11.4650 2021-08-25 07:25:58 1629876358 11.4640 2021-08-25 07:24:59 1629876299 11.4820 2021-08-25 07:23:58 1629876238 11.4830 2021-08-25 07:22:58 1629876178 11.4750 2021-08-25 07:21:58 1629876118 11.4980 2021-08-25 07:20:58 1629876058 11.4520 2021-08-25 07:19:59 1629875999 11.4810 2021-08-25 07:18:58 1629875938 11.4630 2021-08-25 07:17:58 1629875878 11.4750 2021-08-25 07:16:58 1629875818 11.4600 2021-08-25 07:15:59 1629875759 11.4620 2021-08-25 07:14:58 1629875698 11.4680 2021-08-25 07:13:58 1629875638 11.4580 2021-08-25 07:12:58 1629875578 11.4630 2021-08-25 07:11:59 1629875519 11.4650 2021-08-25 07:10:58 1629875458 11.4580 2021-08-25 07:09:58 1629875398 11.4890 2021-08-25 07:08:58 1629875338 11.4710 2021-08-25 07:07:58 1629875278 11.4810 2021-08-25 07:06:59 1629875219 11.4840 2021-08-25 07:05:58 1629875158 11.4690 2021-08-25 07:04:58 1629875098 11.4890 2021-08-25 07:03:58 1629875038 11.4540 2021-08-25 07:02:59 1629874979 11.4870 2021-08-25 07:01:58 1629874918 11.4760 2021-08-25 07:00:58 1629874858 11.4850 2021-08-25 06:59:58 1629874798 11.4930 2021-08-25 06:58:58 1629874738 11.4800 2021-08-25 06:57:59 1629874679 11.4800 2021-08-25 06:56:58 1629874618 11.4860 2021-08-25 06:55:58 1629874558 11.4820 2021-08-25 06:54:58 1629874498 11.4830 2021-08-25 06:53:59 1629874439 11.4850 2021-08-25 06:52:58 1629874378 11.4900 2021-08-25 06:51:58 1629874318 11.4820 2021-08-25 06:50:58 1629874258 11.4970 2021-08-25 06:49:59 1629874199 11.4790 2021-08-25 06:48:58 1629874138 11.4770 2021-08-25 06:47:58 1629874078 11.4940 2021-08-25 06:46:58 1629874018 11.4880 2021-08-25 06:45:58 1629873958 24006010.0000 2021-08-25 06:44:59 1629873899 11.4720 2021-08-25 06:43:58 1629873838 11.4540 2021-08-25 06:42:58 1629873778 11.4450 2021-08-25 06:41:58 1629873718 11.4790 2021-08-25 06:40:59 1629873659 11.4630 2021-08-25 06:39:58 1629873598 11.4640 2021-08-25 06:38:58 1629873538 11.4650 2021-08-25 06:37:58 1629873478 11.4600 2021-08-25 06:36:58 1629873418 11.4670 2021-08-25 06:35:59 1629873359 11.4780 2021-08-25 06:34:58 1629873298 11.4760 2021-08-25 06:33:58 1629873238 11.4580 2021-08-25 06:32:58 1629873178 11.4720 2021-08-25 06:31:59 1629873119 11.4400 2021-08-25 06:30:58 1629873058 11.4640 2021-08-25 06:29:58 1629872998 11.4680 2021-08-25 06:28:58 1629872938 11.4820 2021-08-25 06:27:59 1629872879 11.4630 2021-08-25 06:26:58 1629872818 11.4760 2021-08-25 06:25:58 1629872758 11.4750 2021-08-25 06:24:58 1629872698 11.4720 2021-08-25 06:23:58 1629872638 11.4650 2021-08-25 06:22:59 1629872579 11.4460 2021-08-25 06:21:58 1629872518 11.4800 2021-08-25 06:20:58 1629872458 11.4480 2021-08-25 06:19:58 1629872398 11.4480 2021-08-25 06:18:59 1629872339 11.4820 2021-08-25 06:17:58 1629872278 11.4510 2021-08-25 06:16:58 1629872218 11.4500 2021-08-25 06:15:58 1629872158 11.4780 2021-08-25 06:14:58 1629872098 11.4670 2021-08-25 06:13:59 1629872039 11.4500 2021-08-25 06:12:58 1629871978 11.4670 2021-08-25 06:11:58 1629871918 11.4920 2021-08-25 06:10:58 1629871858 11.4590 2021-08-25 06:09:59 1629871799 11.4770 2021-08-25 06:08:58 1629871738 11.4580 2021-08-25 06:07:58 1629871678 11.4750 2021-08-25 06:06:58 1629871618 11.4960 2021-08-25 06:05:58 1629871558 11.4710 2021-08-25 06:04:58 1629871498 11.4770 2021-08-25 06:03:58 1629871438 11.4820 2021-08-25 06:02:58 1629871378 11.4920 2021-08-25 06:01:58 1629871318 11.4800 2021-08-25 06:00:59 1629871259 11.4910 2021-08-25 05:59:58 1629871198 11.4790 2021-08-25 05:58:58 1629871138 11.5010 2021-08-25 05:57:58 1629871078 11.4940 2021-08-25 05:56:59 1629871019 11.4860 2021-08-25 05:55:58 1629870958 11.4910 2021-08-25 05:54:58 1629870898 11.4650 2021-08-25 05:53:58 1629870838 11.4870 2021-08-25 05:52:58 1629870778 11.5010 2021-08-25 05:51:59 1629870719 11.4650 2021-08-25 05:50:58 1629870658 11.4940 2021-08-25 05:49:58 1629870598 11.4790 2021-08-25 05:48:58 1629870538 11.4850 2021-08-25 05:47:59 1629870479 11.4640 2021-08-25 05:46:58 1629870418 11.4730 2021-08-25 05:45:58 1629870358 11.4630 2021-08-25 05:44:58 1629870298 11.4820 2021-08-25 05:43:59 1629870239 11.4730 2021-08-25 05:42:58 1629870178 11.4780 2021-08-25 05:41:58 1629870118 11.4710 2021-08-25 05:40:58 1629870058 11.4830 2021-08-25 05:39:58 1629869998 11.4890 2021-08-25 05:38:59 1629869939 11.4830 2021-08-25 05:37:58 1629869878 11.4860 2021-08-25 05:36:58 1629869818 11.4750 2021-08-25 05:35:58 1629869758 11.4930 2021-08-25 05:34:59 1629869699 11.4810 2021-08-25 05:33:58 1629869638 11.4710 2021-08-25 05:32:58 1629869578 11.4860 2021-08-25 05:31:58 1629869518 11.4720 2021-08-25 05:30:58 1629869458 11.4760 2021-08-25 05:29:59 1629869399 11.4860 2021-08-25 05:28:58 1629869338 11.4640 2021-08-25 05:27:58 1629869278 11.4880 2021-08-25 05:26:58 1629869218 11.4660 2021-08-25 05:25:59 1629869159 11.4760 2021-08-25 05:24:58 1629869098 11.4830 2021-08-25 05:23:58 1629869038 11.4580 2021-08-25 05:22:58 1629868978 11.4800 2021-08-25 05:21:59 1629868919 11.4760 2021-08-25 05:20:58 1629868858 11.4910 2021-08-25 05:19:58 1629868798 11.4910 2021-08-25 05:18:58 1629868738 11.4870 2021-08-25 05:17:58 1629868678 11.4860 2021-08-25 05:16:59 1629868619 11.4820 2021-08-25 05:15:58 1629868558 11.4890 2021-08-25 05:14:58 1629868498 11.4980 2021-08-25 05:13:58 1629868438 11.4770 2021-08-25 05:12:59 1629868379 11.4910 2021-08-25 05:11:58 1629868318 11.4930 2021-08-25 05:10:58 1629868258 11.4820 2021-08-25 05:09:58 1629868198 11.4900 2021-08-25 05:08:59 1629868139 11.4810 2021-08-25 05:07:58 1629868078 11.4990 2021-08-25 05:06:58 1629868018 11.4900 2021-08-25 05:05:58 1629867958 11.5010 2021-08-25 05:04:58 1629867898 11.4980 2021-08-25 05:03:59 1629867839 11.4750 2021-08-25 05:02:58 1629867778 11.4910 2021-08-25 05:01:58 1629867718 11.4700 2021-08-25 05:00:58 1629867658 11.4980 2021-08-25 04:59:59 1629867599 11.4910 2021-08-25 04:58:58 1629867538 11.5030 2021-08-25 04:57:58 1629867478 11.4810 2021-08-25 04:56:58 1629867418 11.4590 2021-08-25 04:55:58 1629867358 11.4610 2021-08-25 04:54:59 1629867299 11.4670 2021-08-25 04:53:58 1629867238 11.4690 2021-08-25 04:52:58 1629867178 11.4790 2021-08-25 04:51:58 1629867118 11.4620 2021-08-25 04:50:59 1629867059 11.4740 2021-08-25 04:49:58 1629866998 11.4610 2021-08-25 04:48:58 1629866938 11.4790 2021-08-25 04:47:58 1629866878 11.4860 2021-08-25 04:46:58 1629866818 11.4920 2021-08-25 04:45:59 1629866759 11.4640 2021-08-25 04:44:58 1629866698 11.4840 2021-08-25 04:43:58 1629866638 11.4630 2021-08-25 04:42:58 1629866578 11.4650 2021-08-25 04:41:59 1629866519 11.4970 2021-08-25 04:40:58 1629866458 11.4670 2021-08-25 04:39:58 1629866398 11.4630 2021-08-25 04:38:58 1629866338 11.4650 2021-08-25 04:37:59 1629866279 11.4520 2021-08-25 04:36:58 1629866218 11.4450 2021-08-25 04:35:58 1629866158 11.4850 2021-08-25 04:34:58 1629866098 11.4810 2021-08-25 04:33:58 1629866038 11.4590 2021-08-25 04:32:59 1629865979 11.4680 2021-08-25 04:31:58 1629865918 11.4620 2021-08-25 04:30:58 1629865858 11.4730 2021-08-25 04:29:58 1629865798 11.4740 2021-08-25 04:28:59 1629865739 11.4730 2021-08-25 04:27:58 1629865678 11.4920 2021-08-25 04:26:58 1629865618 11.4870 2021-08-25 04:25:58 1629865558 11.4940 2021-08-25 04:24:59 1629865499 11.4850 2021-08-25 04:23:58 1629865438 11.4510 2021-08-25 04:22:58 1629865378 11.4650 2021-08-25 04:21:58 1629865318 11.4760 2021-08-25 04:20:58 1629865258 11.4660 2021-08-25 04:19:59 1629865199 11.4740 2021-08-25 04:18:58 1629865138 11.4790 2021-08-25 04:17:58 1629865078 11.4600 2021-08-25 04:16:58 1629865018 11.4670 2021-08-25 04:15:59 1629864959 11.4780 2021-08-25 04:14:58 1629864898 11.4860 2021-08-25 04:13:58 1629864838 11.4830 2021-08-25 04:12:58 1629864778 11.4770 2021-08-25 04:11:58 1629864718 11.4890 2021-08-25 04:10:59 1629864659 11.4780 2021-08-25 04:09:58 1629864598 11.4900 2021-08-25 04:08:58 1629864538 11.4850 2021-08-25 04:07:58 1629864478 11.4920 2021-08-25 04:06:59 1629864419 11.4790 2021-08-25 04:05:58 1629864358 11.4940 2021-08-25 04:04:58 1629864298 11.4750 2021-08-25 04:03:58 1629864238 11.4880 2021-08-25 04:02:58 1629864178 11.4980 2021-08-25 04:01:59 1629864119 11.4970 2021-08-25 04:00:58 1629864058 11.4700 2021-08-25 03:59:58 1629863998 11.4880 2021-08-25 03:58:58 1629863938 11.4960 2021-08-25 03:57:59 1629863879 11.4740 2021-08-25 03:56:58 1629863818 11.4620 2021-08-25 03:55:58 1629863758 11.4720 2021-08-25 03:54:58 1629863698 11.4710 2021-08-25 03:53:59 1629863639 11.4900 2021-08-25 03:52:58 1629863578 11.4910 2021-08-25 03:51:58 1629863518 11.4790 2021-08-25 03:50:58 1629863458 11.4940 2021-08-25 03:49:58 1629863398 11.4880 2021-08-25 03:48:59 1629863339 11.4720 2021-08-25 03:47:58 1629863278 11.4760 2021-08-25 03:46:58 1629863218 11.4690 2021-08-25 03:45:58 1629863158 11.4850 2021-08-25 03:44:59 1629863099 11.4940 2021-08-25 03:43:58 1629863038 11.4830 2021-08-25 03:42:58 1629862978 11.4940 2021-08-25 03:41:58 1629862918 11.4730 2021-08-25 03:40:58 1629862858 11.4750 2021-08-25 03:39:59 1629862799 11.4810 2021-08-25 03:38:58 1629862738 11.4930 2021-08-25 03:37:58 1629862678 11.5000 2021-08-25 03:36:58 1629862618 11.4750 2021-08-25 03:35:59 1629862559 11.4760 2021-08-25 03:34:58 1629862498 11.4620 2021-08-25 03:33:58 1629862438 11.4720 2021-08-25 03:32:58 1629862378 11.4550 2021-08-25 03:31:59 1629862319 11.4770 2021-08-25 03:30:58 1629862258 11.4640 2021-08-25 03:29:58 1629862198 11.4510 2021-08-25 03:28:58 1629862138 11.4510 2021-08-25 03:27:58 1629862078 11.4800 2021-08-25 03:26:59 1629862019 11.4690 2021-08-25 03:25:58 1629861958 11.4660 2021-08-25 03:24:58 1629861898 11.4740 2021-08-25 03:23:58 1629861838 11.4750 2021-08-25 03:22:59 1629861779 11.4850 2021-08-25 03:21:58 1629861718 11.4820 2021-08-25 03:20:58 1629861658 11.4840 2021-08-25 03:19:58 1629861598 11.4880 2021-08-25 03:18:58 1629861538 11.4790 2021-08-25 03:17:59 1629861479 11.4750 2021-08-25 03:16:58 1629861418 11.4800 2021-08-25 03:15:58 1629861358 11.4930 2021-08-25 03:13:58 1629861238 11.4970 2021-08-25 03:13:58 1629861238 11.4970 2021-08-25 03:12:58 1629861178 11.4870 2021-08-25 03:11:58 1629861118 11.4840 2021-08-25 03:10:58 1629861058 11.4840 2021-08-25 03:09:59 1629860999 11.4950 2021-08-25 03:08:58 1629860938 11.4830 2021-08-25 03:07:58 1629860878 11.4900 2021-08-25 03:06:58 1629860818 11.4830 2021-08-25 03:05:59 1629860759 11.4870 2021-08-25 03:04:58 1629860698 11.4920 2021-08-25 03:03:58 1629860638 11.4870 2021-08-25 03:02:58 1629860578 11.4710 2021-08-25 03:01:58 1629860518 11.4910 2021-08-25 03:00:59 1629860459 11.4680 2021-08-25 02:59:58 1629860398 11.4560 2021-08-25 02:58:58 1629860338 11.4620 2021-08-25 02:57:58 1629860278 11.4600 2021-08-25 02:56:59 1629860219 11.4650 2021-08-25 02:55:58 1629860158 11.4670 2021-08-25 02:54:58 1629860098 11.4920 2021-08-25 02:53:58 1629860038 11.4870 2021-08-25 02:52:59 1629859979 11.4660 2021-08-25 02:51:58 1629859918 11.4630 2021-08-25 02:50:58 1629859858 11.4850 2021-08-25 02:49:58 1629859798 11.4910 2021-08-25 02:48:58 1629859738 11.4780 2021-08-25 02:47:59 1629859679 11.4970 2021-08-25 02:46:58 1629859618 11.4790 2021-08-25 02:45:58 1629859558 11.4900 2021-08-25 02:44:58 1629859498 11.4700 2021-08-25 02:43:59 1629859439 11.4850 2021-08-25 02:42:58 1629859378 11.4960 2021-08-25 02:41:58 1629859318 11.4950 2021-08-25 02:40:58 1629859258 11.4910 2021-08-25 02:39:58 1629859198 11.4910 2021-08-25 02:38:59 1629859139 11.4680 2021-08-25 02:37:58 1629859078 11.4810 2021-08-25 02:36:58 1629859018 11.4720 2021-08-25 02:35:58 1629858958 11.4830 2021-08-25 02:34:59 1629858899 11.4830 2021-08-25 02:33:58 1629858838 11.4740 2021-08-25 02:32:58 1629858778 11.4850 2021-08-25 02:31:58 1629858718 11.4640 2021-08-25 02:30:58 1629858658 11.4860 2021-08-25 02:29:59 1629858599 11.4540 2021-08-25 02:28:58 1629858538 11.4850 2021-08-25 02:27:58 1629858478 11.4580 2021-08-25 02:26:58 1629858418 11.4880 2021-08-25 02:25:59 1629858359 11.4490 2021-08-25 02:24:58 1629858298 11.4840 2021-08-25 02:23:58 1629858238 11.4720 2021-08-25 02:22:58 1629858178 11.4880 2021-08-25 02:21:59 1629858119 11.4760 2021-08-25 02:20:58 1629858058 11.4780 2021-08-25 02:19:58 1629857998 11.4820 2021-08-25 02:18:58 1629857938 11.5040 2021-08-25 02:17:58 1629857878 11.4790 2021-08-25 02:16:59 1629857819 11.4980 2021-08-25 02:15:58 1629857758 11.4910 2021-08-25 02:14:58 1629857698 11.4810 2021-08-25 02:13:59 1629857639 11.5150 2021-08-25 02:12:58 1629857578 11.4800 2021-08-25 02:11:58 1629857518 11.5030 2021-08-25 02:10:58 1629857458 11.5030 2021-08-25 02:09:59 1629857399 11.4860 2021-08-25 02:08:58 1629857338 11.4980 2021-08-25 02:07:58 1629857278 11.4870 2021-08-25 02:06:58 1629857218 11.5020 2021-08-25 02:05:59 1629857159 11.4960 2021-08-25 02:04:58 1629857098 11.4860 2021-08-25 02:03:58 1629857038 11.4870 2021-08-25 02:02:58 1629856978 11.4810 2021-08-25 02:01:58 1629856918 11.5000 2021-08-25 02:00:59 1629856859 11.4900 2021-08-25 01:59:58 1629856798 11.4800 2021-08-25 01:58:58 1629856738 11.4880 2021-08-25 01:57:58 1629856678 11.5040 2021-08-25 01:56:59 1629856619 11.4940 2021-08-25 01:55:58 1629856558 11.4930 2021-08-25 01:54:58 1629856498 11.4920 2021-08-25 01:53:58 1629856438 11.4820 2021-08-25 01:52:58 1629856378 11.5030 2021-08-25 01:51:59 1629856319 11.4840 2021-08-25 01:50:58 1629856258 11.5060 2021-08-25 01:49:58 1629856198 11.5040 2021-08-25 01:48:58 1629856138 11.4810 2021-08-25 01:47:59 1629856079 11.4900 2021-08-25 01:46:58 1629856018 11.5060 2021-08-25 01:45:58 1629855958 11.5020 2021-08-25 01:44:58 1629855898 11.4820 2021-08-25 01:43:59 1629855839 11.5090 2021-08-25 01:42:58 1629855778 11.4980 2021-08-25 01:41:58 1629855718 11.4860 2021-08-25 01:40:58 1629855658 11.4890 2021-08-25 01:39:58 1629855598 11.4880 2021-08-25 01:38:59 1629855539 11.4830 2021-08-25 01:37:58 1629855478 11.4870 2021-08-25 01:36:58 1629855418 11.5060 2021-08-25 01:35:58 1629855358 11.5080 2021-08-25 01:34:59 1629855299 11.4980 2021-08-25 01:33:58 1629855238 11.4820 2021-08-25 01:32:58 1629855178 11.4830 2021-08-25 01:31:58 1629855118 11.4520 2021-08-25 01:30:58 1629855058 11.4810 2021-08-25 01:29:59 1629854999 11.4760 2021-08-25 01:28:58 1629854938 11.4800 2021-08-25 01:27:58 1629854878 11.4670 2021-08-25 01:26:58 1629854818 11.4820 2021-08-25 01:25:59 1629854759 11.4920 2021-08-25 01:24:58 1629854698 11.4910 2021-08-25 01:23:58 1629854638 11.4800 2021-08-25 01:22:58 1629854578 11.4820 2021-08-25 01:21:58 1629854518 11.4720 2021-08-25 01:20:59 1629854459 11.4860 2021-08-25 01:19:58 1629854398 11.4850 2021-08-25 01:18:58 1629854338 11.4790 2021-08-25 01:17:59 1629854279 11.5000 2021-08-25 01:16:58 1629854218 11.4930 2021-08-25 01:15:58 1629854158 11.4840 2021-08-25 01:14:58 1629854098 11.4730 2021-08-25 01:13:59 1629854039 11.5050 2021-08-25 01:12:58 1629853978 11.4880 2021-08-25 01:11:58 1629853918 11.4750 2021-08-25 01:10:58 1629853858 11.4680 2021-08-25 01:09:58 1629853798 11.4660 2021-08-25 01:08:59 1629853739 11.4690 2021-08-25 01:07:58 1629853678 11.4920 2021-08-25 01:06:58 1629853618 11.4750 2021-08-25 01:05:58 1629853558 11.4840 2021-08-25 01:04:59 1629853499 11.4620 2021-08-25 01:03:58 1629853438 11.4950 2021-08-25 01:02:58 1629853378 11.4780 2021-08-25 01:01:58 1629853318 11.4820 2021-08-25 01:00:58 1629853258 11.4970 2021-08-25 00:59:59 1629853199 11.4960 2021-08-25 00:58:58 1629853138 11.4890 2021-08-25 00:57:58 1629853078 11.4890 2021-08-25 00:56:58 1629853018 11.4970 2021-08-25 00:55:59 1629852959 11.4860 2021-08-25 00:54:58 1629852898 11.4940 2021-08-25 00:53:58 1629852838 11.4850 2021-08-25 00:52:58 1629852778 11.4940 2021-08-25 00:51:59 1629852719 11.4780 2021-08-25 00:50:58 1629852658 11.4970 2021-08-25 00:49:58 1629852598 11.5030 2021-08-25 00:48:58 1629852538 11.4980 2021-08-25 00:47:58 1629852478 11.4680 2021-08-25 00:46:59 1629852419 11.4830 2021-08-25 00:45:58 1629852358 11.4690 2021-08-25 00:44:58 1629852298 11.4900 2021-08-25 00:43:58 1629852238 11.4950 2021-08-25 00:42:59 1629852179 11.4820 2021-08-25 00:41:58 1629852118 11.4810 2021-08-25 00:40:58 1629852058 11.5000 2021-08-25 00:39:58 1629851998 11.4900 2021-08-25 00:38:58 1629851938 11.4970 2021-08-25 00:37:59 1629851879 11.4550 2021-08-25 00:36:58 1629851818 11.4630 2021-08-25 00:35:58 1629851758 11.4900 2021-08-25 00:34:58 1629851698 11.4750 2021-08-25 00:33:59 1629851639 11.4830 2021-08-25 00:32:58 1629851578 11.4720 2021-08-25 00:31:58 1629851518 11.4870 2021-08-25 00:30:58 1629851458 11.5000 2021-08-25 00:29:59 1629851399 11.4900 2021-08-25 00:28:58 1629851338 11.4880 2021-08-25 00:27:58 1629851278 11.4600 2021-08-25 00:26:58 1629851218 11.4500 2021-08-25 00:25:58 1629851158 11.4570 2021-08-25 00:24:59 1629851099 11.4580 2021-08-25 00:23:58 1629851038 11.4980 2021-08-25 00:22:58 1629850978 11.4900 2021-08-25 00:21:58 1629850918 11.4730 2021-08-25 00:20:59 1629850859 11.4880 2021-08-25 00:19:58 1629850798 11.4710 2021-08-25 00:18:58 1629850738 11.4980 2021-08-25 00:17:58 1629850678 11.4700 2021-08-25 00:16:58 1629850618 11.4790 2021-08-25 00:15:59 1629850559 11.4900 2021-08-25 00:14:58 1629850498 11.4670 2021-08-25 00:13:58 1629850438 11.4940 2021-08-25 00:12:58 1629850378 11.4860 2021-08-25 00:11:59 1629850319 11.4890 2021-08-25 00:10:58 1629850258 11.4800 2021-08-25 00:09:58 1629850198 11.4980 2021-08-25 00:08:58 1629850138 11.4660 2021-08-25 00:07:59 1629850079 11.4920 2021-08-25 00:06:58 1629850018 11.4890 2021-08-25 00:05:58 1629849958 11.4660 2021-08-25 00:04:58 1629849898 11.4730 2021-08-25 00:03:58 1629849838 11.4840 2021-08-25 00:02:59 1629849779 11.4770 2021-08-25 00:01:59 1629849719 11.5050 2021-08-25 00:00:58 1629849658 11.4750