#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:58 1629763198 11.5010 2021-08-23 23:58:59 1629763139 11.4830 2021-08-23 23:57:58 1629763078 11.4930 2021-08-23 23:56:58 1629763018 11.4840 2021-08-23 23:55:58 1629762958 11.4900 2021-08-23 23:54:58 1629762898 11.4930 2021-08-23 23:53:59 1629762839 11.4770 2021-08-23 23:52:58 1629762778 11.4950 2021-08-23 23:51:58 1629762718 11.4990 2021-08-23 23:50:58 1629762658 11.5030 2021-08-23 23:49:59 1629762599 11.4910 2021-08-23 23:48:58 1629762538 11.4860 2021-08-23 23:47:58 1629762478 11.4950 2021-08-23 23:46:58 1629762418 11.4830 2021-08-23 23:45:59 1629762359 11.4930 2021-08-23 23:44:58 1629762298 11.4770 2021-08-23 23:43:58 1629762238 11.4990 2021-08-23 23:42:58 1629762178 11.4930 2021-08-23 23:41:58 1629762118 11.4880 2021-08-23 23:40:59 1629762059 11.4800 2021-08-23 23:39:58 1629761998 11.4790 2021-08-23 23:38:58 1629761938 11.4740 2021-08-23 23:37:58 1629761878 11.4960 2021-08-23 23:36:59 1629761819 11.4880 2021-08-23 23:35:58 1629761758 11.4780 2021-08-23 23:34:58 1629761698 11.4860 2021-08-23 23:33:58 1629761638 11.5010 2021-08-23 23:32:58 1629761578 11.5050 2021-08-23 23:31:59 1629761519 11.4970 2021-08-23 23:30:58 1629761458 11.4810 2021-08-23 23:29:58 1629761398 11.4780 2021-08-23 23:28:58 1629761338 11.4910 2021-08-23 23:27:59 1629761279 11.4970 2021-08-23 23:26:58 1629761218 11.4780 2021-08-23 23:25:58 1629761158 11.5000 2021-08-23 23:24:58 1629761098 11.4700 2021-08-23 23:23:59 1629761039 11.4770 2021-08-23 23:22:58 1629760978 11.4730 2021-08-23 23:21:58 1629760918 11.4790 2021-08-23 23:20:58 1629760858 11.4860 2021-08-23 23:19:58 1629760798 11.4870 2021-08-23 23:18:59 1629760739 11.4840 2021-08-23 23:17:58 1629760678 11.4920 2021-08-23 23:16:58 1629760618 11.4820 2021-08-23 23:15:58 1629760558 11.4930 2021-08-23 23:14:59 1629760499 11.4740 2021-08-23 23:13:58 1629760438 11.4810 2021-08-23 23:12:58 1629760378 11.4720 2021-08-23 23:11:58 1629760318 11.4690 2021-08-23 23:10:59 1629760259 11.4910 2021-08-23 23:09:58 1629760198 11.4840 2021-08-23 23:08:58 1629760138 11.4860 2021-08-23 23:07:58 1629760078 11.4880 2021-08-23 23:06:58 1629760018 11.4940 2021-08-23 23:05:59 1629759959 11.4800 2021-08-23 23:04:58 1629759898 11.4660 2021-08-23 23:03:58 1629759838 11.4850 2021-08-23 23:02:58 1629759778 11.4880 2021-08-23 23:01:59 1629759719 11.4530 2021-08-23 23:00:58 1629759658 11.4410 2021-08-23 22:59:58 1629759598 11.4830 2021-08-23 22:58:58 1629759538 11.4940 2021-08-23 22:57:58 1629759478 11.4900 2021-08-23 22:56:59 1629759419 11.4850 2021-08-23 22:55:58 1629759358 11.4900 2021-08-23 22:54:58 1629759298 11.4800 2021-08-23 22:53:58 1629759238 11.4880 2021-08-23 22:52:59 1629759179 11.4960 2021-08-23 22:51:58 1629759118 11.4910 2021-08-23 22:50:58 1629759058 11.5000 2021-08-23 22:49:58 1629758998 11.4760 2021-08-23 22:48:59 1629758939 11.4810 2021-08-23 22:47:58 1629758878 11.4880 2021-08-23 22:46:58 1629758818 11.4990 2021-08-23 22:45:58 1629758758 11.5000 2021-08-23 22:44:58 1629758698 11.4720 2021-08-23 22:43:59 1629758639 11.4720 2021-08-23 22:42:58 1629758578 11.4800 2021-08-23 22:41:58 1629758518 11.4960 2021-08-23 22:40:58 1629758458 11.4960 2021-08-23 22:39:59 1629758399 11.4950 2021-08-23 22:38:58 1629758338 11.4850 2021-08-23 22:37:58 1629758278 11.4860 2021-08-23 22:36:58 1629758218 11.4490 2021-08-23 22:35:58 1629758158 11.4760 2021-08-23 22:34:59 1629758099 11.5070 2021-08-23 22:33:58 1629758038 11.4640 2021-08-23 22:32:58 1629757978 11.4700 2021-08-23 22:31:58 1629757918 11.4570 2021-08-23 22:30:59 1629757859 11.4780 2021-08-23 22:29:58 1629757798 11.4950 2021-08-23 22:28:58 1629757738 11.4910 2021-08-23 22:27:58 1629757678 11.5010 2021-08-23 22:26:59 1629757619 11.4980 2021-08-23 22:25:58 1629757558 11.4740 2021-08-23 22:24:58 1629757498 11.4650 2021-08-23 22:23:58 1629757438 11.4880 2021-08-23 22:22:58 1629757378 11.4800 2021-08-23 22:21:59 1629757319 11.4980 2021-08-23 22:20:58 1629757258 11.4970 2021-08-23 22:19:58 1629757198 11.4830 2021-08-23 22:18:58 1629757138 11.4860 2021-08-23 22:17:59 1629757079 11.4940 2021-08-23 22:16:58 1629757018 11.4910 2021-08-23 22:15:58 1629756958 11.4900 2021-08-23 22:14:58 1629756898 11.4950 2021-08-23 22:13:58 1629756838 11.5040 2021-08-23 22:12:59 1629756779 11.4920 2021-08-23 22:11:58 1629756718 11.4870 2021-08-23 22:10:58 1629756658 11.4830 2021-08-23 22:09:58 1629756598 11.4870 2021-08-23 22:08:59 1629756539 11.4990 2021-08-23 22:07:58 1629756478 11.5020 2021-08-23 22:06:58 1629756418 11.5040 2021-08-23 22:05:58 1629756358 11.4770 2021-08-23 22:04:59 1629756299 11.4910 2021-08-23 22:03:58 1629756238 11.4860 2021-08-23 22:02:58 1629756178 11.4850 2021-08-23 22:01:58 1629756118 11.5030 2021-08-23 22:00:58 1629756058 11.4860 2021-08-23 21:59:59 1629755999 11.4820 2021-08-23 21:58:58 1629755938 11.4870 2021-08-23 21:57:58 1629755878 11.5070 2021-08-23 21:56:58 1629755818 11.4860 2021-08-23 21:55:59 1629755759 11.4810 2021-08-23 21:54:58 1629755698 11.4890 2021-08-23 21:53:58 1629755638 11.4930 2021-08-23 21:52:58 1629755578 11.4860 2021-08-23 21:51:59 1629755519 11.4950 2021-08-23 21:50:58 1629755458 11.5120 2021-08-23 21:49:58 1629755398 11.4890 2021-08-23 21:48:58 1629755338 11.4830 2021-08-23 21:47:58 1629755278 11.4980 2021-08-23 21:46:59 1629755219 11.5030 2021-08-23 21:45:58 1629755158 11.4830 2021-08-23 21:44:58 1629755098 11.4930 2021-08-23 21:43:58 1629755038 11.4970 2021-08-23 21:42:59 1629754979 11.4970 2021-08-23 21:41:58 1629754918 11.4840 2021-08-23 21:40:58 1629754858 11.4940 2021-08-23 21:39:58 1629754798 11.5030 2021-08-23 21:38:59 1629754739 11.5000 2021-08-23 21:37:58 1629754678 11.4860 2021-08-23 21:36:58 1629754618 11.4870 2021-08-23 21:35:58 1629754558 11.4840 2021-08-23 21:34:58 1629754498 11.4760 2021-08-23 21:33:59 1629754439 11.5080 2021-08-23 21:32:58 1629754378 11.4720 2021-08-23 21:31:58 1629754318 11.4710 2021-08-23 21:30:58 1629754258 11.4690 2021-08-23 21:29:59 1629754199 11.4890 2021-08-23 21:28:58 1629754138 11.4650 2021-08-23 21:27:58 1629754078 11.4880 2021-08-23 21:26:58 1629754018 11.4880 2021-08-23 21:25:58 1629753958 11.4920 2021-08-23 21:24:59 1629753899 11.4890 2021-08-23 21:23:58 1629753838 11.4910 2021-08-23 21:22:58 1629753778 11.4780 2021-08-23 21:21:58 1629753718 11.4850 2021-08-23 21:20:59 1629753659 11.4950 2021-08-23 21:19:58 1629753598 11.4780 2021-08-23 21:18:58 1629753538 11.4840 2021-08-23 21:17:58 1629753478 11.4780 2021-08-23 21:16:59 1629753419 11.4860 2021-08-23 21:15:58 1629753358 11.5030 2021-08-23 21:14:58 1629753298 11.5020 2021-08-23 21:13:58 1629753238 11.4880 2021-08-23 21:12:58 1629753178 11.4890 2021-08-23 21:11:59 1629753119 11.4890 2021-08-23 21:10:58 1629753058 11.5030 2021-08-23 21:09:58 1629752998 11.4980 2021-08-23 21:08:58 1629752938 11.5010 2021-08-23 21:07:59 1629752879 11.5050 2021-08-23 21:06:58 1629752818 11.5030 2021-08-23 21:05:58 1629752758 11.5040 2021-08-23 21:04:58 1629752698 11.5010 2021-08-23 21:03:58 1629752638 11.5050 2021-08-23 21:02:59 1629752579 11.5020 2021-08-23 21:01:58 1629752518 11.4970 2021-08-23 21:00:58 1629752458 11.4960 2021-08-23 20:59:58 1629752398 11.4970 2021-08-23 20:58:59 1629752339 11.4820 2021-08-23 20:57:58 1629752278 11.4580 2021-08-23 20:56:58 1629752218 11.4970 2021-08-23 20:55:58 1629752158 11.4630 2021-08-23 20:54:59 1629752099 11.4630 2021-08-23 20:53:58 1629752038 11.4810 2021-08-23 20:52:58 1629751978 11.4810 2021-08-23 20:51:58 1629751918 11.4840 2021-08-23 20:50:58 1629751858 11.4700 2021-08-23 20:49:59 1629751799 11.4640 2021-08-23 20:48:58 1629751738 11.4850 2021-08-23 20:47:58 1629751678 11.4770 2021-08-23 20:46:58 1629751618 11.4780 2021-08-23 20:45:59 1629751559 11.4880 2021-08-23 20:44:58 1629751498 11.4710 2021-08-23 20:43:58 1629751438 11.4840 2021-08-23 20:42:58 1629751378 11.4890 2021-08-23 20:41:58 1629751318 11.5050 2021-08-23 20:40:59 1629751259 11.4730 2021-08-23 20:39:58 1629751198 11.4620 2021-08-23 20:38:58 1629751138 11.4740 2021-08-23 20:37:58 1629751078 11.4800 2021-08-23 20:36:59 1629751019 11.4950 2021-08-23 20:35:58 1629750958 11.4850 2021-08-23 20:34:58 1629750898 11.4860 2021-08-23 20:33:58 1629750838 11.4720 2021-08-23 20:32:59 1629750779 11.4750 2021-08-23 20:31:58 1629750718 11.4830 2021-08-23 20:30:58 1629750658 11.4750 2021-08-23 20:29:58 1629750598 11.4880 2021-08-23 20:28:58 1629750538 11.4860 2021-08-23 20:27:59 1629750479 11.4740 2021-08-23 20:26:58 1629750418 11.4960 2021-08-23 20:25:58 1629750358 11.4760 2021-08-23 20:24:58 1629750298 11.4680 2021-08-23 20:23:59 1629750239 11.4870 2021-08-23 20:22:58 1629750178 11.4900 2021-08-23 20:21:58 1629750118 11.4820 2021-08-23 20:20:58 1629750058 11.4620 2021-08-23 20:19:58 1629749998 11.4930 2021-08-23 20:18:59 1629749939 11.4660 2021-08-23 20:17:58 1629749878 11.4720 2021-08-23 20:16:58 1629749818 11.4730 2021-08-23 20:15:58 1629749758 11.4800 2021-08-23 20:14:59 1629749699 11.4870 2021-08-23 20:13:58 1629749638 11.4800 2021-08-23 20:12:58 1629749578 11.4740 2021-08-23 20:11:58 1629749518 11.4590 2021-08-23 20:10:59 1629749459 11.4890 2021-08-23 20:09:58 1629749398 11.4760 2021-08-23 20:08:58 1629749338 11.4680 2021-08-23 20:07:58 1629749278 11.4610 2021-08-23 20:06:58 1629749218 11.4520 2021-08-23 20:05:59 1629749159 11.4550 2021-08-23 20:04:58 1629749098 11.4340 2021-08-23 20:03:58 1629749038 11.4450 2021-08-23 20:02:58 1629748978 11.4670 2021-08-23 20:01:59 1629748919 11.4620 2021-08-23 20:00:58 1629748858 11.4620 2021-08-23 19:59:58 1629748798 11.4770 2021-08-23 19:58:58 1629748738 11.4620 2021-08-23 19:57:58 1629748678 11.4860 2021-08-23 19:56:59 1629748619 11.4800 2021-08-23 19:55:58 1629748558 11.4730 2021-08-23 19:54:58 1629748498 11.4790 2021-08-23 19:53:58 1629748438 11.4820 2021-08-23 19:52:59 1629748379 11.4980 2021-08-23 19:51:58 1629748318 11.4750 2021-08-23 19:50:58 1629748258 11.4850 2021-08-23 19:49:58 1629748198 11.4830 2021-08-23 19:48:59 1629748139 11.4860 2021-08-23 19:47:58 1629748078 11.4740 2021-08-23 19:46:58 1629748018 11.4700 2021-08-23 19:45:58 1629747958 11.4990 2021-08-23 19:44:58 1629747898 11.4810 2021-08-23 19:43:59 1629747839 11.4770 2021-08-23 19:42:58 1629747778 11.4740 2021-08-23 19:41:58 1629747718 11.4870 2021-08-23 19:40:58 1629747658 11.4830 2021-08-23 19:39:59 1629747599 11.4740 2021-08-23 19:38:58 1629747538 11.4790 2021-08-23 19:37:58 1629747478 11.4650 2021-08-23 19:36:58 1629747418 11.4530 2021-08-23 19:35:58 1629747358 11.4750 2021-08-23 19:34:59 1629747299 11.4800 2021-08-23 19:33:58 1629747238 11.4490 2021-08-23 19:32:58 1629747178 11.4900 2021-08-23 19:31:58 1629747118 11.4630 2021-08-23 19:30:59 1629747059 11.4800 2021-08-23 19:29:58 1629746998 11.4710 2021-08-23 19:28:58 1629746938 11.4850 2021-08-23 19:27:58 1629746878 11.4860 2021-08-23 19:26:58 1629746818 11.4740 2021-08-23 19:25:59 1629746759 11.4770 2021-08-23 19:24:58 1629746698 11.4750 2021-08-23 19:23:58 1629746638 11.4660 2021-08-23 19:22:58 1629746578 11.4630 2021-08-23 19:21:59 1629746519 11.4830 2021-08-23 19:20:58 1629746458 11.4750 2021-08-23 19:19:58 1629746398 11.4710 2021-08-23 19:18:58 1629746338 11.4950 2021-08-23 19:17:59 1629746279 11.4880 2021-08-23 19:16:58 1629746218 11.4870 2021-08-23 19:15:58 1629746158 11.4630 2021-08-23 19:14:58 1629746098 11.4740 2021-08-23 19:13:58 1629746038 11.4550 2021-08-23 19:12:59 1629745979 11.4790 2021-08-23 19:11:58 1629745918 11.4780 2021-08-23 19:10:58 1629745858 11.4710 2021-08-23 19:09:58 1629745798 11.4580 2021-08-23 19:08:59 1629745739 11.4720 2021-08-23 19:07:58 1629745678 11.4760 2021-08-23 19:06:58 1629745618 11.4810 2021-08-23 19:05:58 1629745558 11.4570 2021-08-23 19:04:58 1629745498 11.4770 2021-08-23 19:03:59 1629745439 11.4570 2021-08-23 19:02:58 1629745378 11.4550 2021-08-23 19:01:58 1629745318 11.4860 2021-08-23 19:00:58 1629745258 11.4660 2021-08-23 18:59:59 1629745199 11.4680 2021-08-23 18:58:58 1629745138 11.4630 2021-08-23 18:57:58 1629745078 11.4800 2021-08-23 18:56:58 1629745018 11.4700 2021-08-23 18:55:59 1629744959 11.4760 2021-08-23 18:54:58 1629744898 11.4630 2021-08-23 18:53:58 1629744838 11.4690 2021-08-23 18:52:58 1629744778 11.4900 2021-08-23 18:51:58 1629744718 11.4800 2021-08-23 18:50:59 1629744659 11.4700 2021-08-23 18:49:58 1629744598 11.4680 2021-08-23 18:48:58 1629744538 11.4870 2021-08-23 18:47:58 1629744478 11.4680 2021-08-23 18:46:59 1629744419 11.4770 2021-08-23 18:45:58 1629744358 11.4630 2021-08-23 18:44:58 1629744298 11.4500 2021-08-23 18:43:58 1629744238 11.4480 2021-08-23 18:42:58 1629744178 11.4450 2021-08-23 18:41:59 1629744119 11.4810 2021-08-23 18:40:58 1629744058 11.4750 2021-08-23 18:39:58 1629743998 11.4540 2021-08-23 18:38:58 1629743938 11.4450 2021-08-23 18:37:59 1629743879 11.4610 2021-08-23 18:36:58 1629743818 11.4480 2021-08-23 18:35:58 1629743758 11.4630 2021-08-23 18:34:58 1629743698 11.4720 2021-08-23 18:33:59 1629743639 11.4490 2021-08-23 18:32:58 1629743578 11.4400 2021-08-23 18:31:58 1629743518 11.4730 2021-08-23 18:30:58 1629743458 11.4720 2021-08-23 18:29:58 1629743398 11.4870 2021-08-23 18:28:59 1629743339 11.5010 2021-08-23 18:27:58 1629743278 11.4910 2021-08-23 18:26:58 1629743218 11.4790 2021-08-23 18:25:58 1629743158 11.4820 2021-08-23 18:24:59 1629743099 11.4780 2021-08-23 18:23:58 1629743038 11.4970 2021-08-23 18:22:58 1629742978 11.5010 2021-08-23 18:21:58 1629742918 11.4940 2021-08-23 18:20:58 1629742858 11.4760 2021-08-23 18:19:59 1629742799 11.4870 2021-08-23 18:18:58 1629742738 11.4860 2021-08-23 18:17:58 1629742678 11.4970 2021-08-23 18:16:58 1629742618 11.4920 2021-08-23 18:15:59 1629742559 11.4880 2021-08-23 18:14:58 1629742498 11.4800 2021-08-23 18:13:58 1629742438 11.4800 2021-08-23 18:12:58 1629742378 11.4620 2021-08-23 18:11:59 1629742319 11.4540 2021-08-23 18:10:58 1629742258 11.4480 2021-08-23 18:09:58 1629742198 11.4890 2021-08-23 18:08:58 1629742138 11.4570 2021-08-23 18:07:58 1629742078 11.4920 2021-08-23 18:06:59 1629742019 11.4960 2021-08-23 18:05:58 1629741958 11.4770 2021-08-23 18:04:58 1629741898 11.4840 2021-08-23 18:03:58 1629741838 11.4780 2021-08-23 18:02:59 1629741779 11.5010 2021-08-23 18:01:58 1629741718 11.4960 2021-08-23 18:00:58 1629741658 11.4830 2021-08-23 17:59:58 1629741598 11.4880 2021-08-23 17:58:58 1629741538 11.4610 2021-08-23 17:57:59 1629741479 11.4850 2021-08-23 17:56:58 1629741418 11.4910 2021-08-23 17:55:58 1629741358 11.4730 2021-08-23 17:54:58 1629741298 11.4720 2021-08-23 17:53:59 1629741239 11.4690 2021-08-23 17:52:58 1629741178 11.4880 2021-08-23 17:51:58 1629741118 11.4780 2021-08-23 17:50:58 1629741058 11.4860 2021-08-23 17:49:58 1629740998 11.4890 2021-08-23 17:48:59 1629740939 11.4700 2021-08-23 17:47:58 1629740878 11.5010 2021-08-23 17:46:58 1629740818 11.4780 2021-08-23 17:45:58 1629740758 11.4810 2021-08-23 17:44:59 1629740699 11.4830 2021-08-23 17:43:58 1629740638 11.4710 2021-08-23 17:42:58 1629740578 11.4930 2021-08-23 17:41:58 1629740518 11.4940 2021-08-23 17:40:59 1629740459 11.4740 2021-08-23 17:39:58 1629740398 11.4690 2021-08-23 17:38:58 1629740338 11.4800 2021-08-23 17:37:58 1629740278 11.4830 2021-08-23 17:36:58 1629740218 11.4760 2021-08-23 17:35:59 1629740159 11.4800 2021-08-23 17:34:58 1629740098 11.4690 2021-08-23 17:33:58 1629740038 11.4830 2021-08-23 17:32:58 1629739978 11.5000 2021-08-23 17:31:59 1629739919 11.4730 2021-08-23 17:30:58 1629739858 11.4860 2021-08-23 17:29:58 1629739798 11.5010 2021-08-23 17:28:58 1629739738 11.4870 2021-08-23 17:27:58 1629739678 11.4860 2021-08-23 17:26:59 1629739619 11.4910 2021-08-23 17:25:58 1629739558 11.4840 2021-08-23 17:24:58 1629739498 11.5030 2021-08-23 17:23:58 1629739438 11.4940 2021-08-23 17:22:59 1629739379 11.4830 2021-08-23 17:21:58 1629739318 11.4740 2021-08-23 17:20:58 1629739258 11.4960 2021-08-23 17:19:58 1629739198 11.4640 2021-08-23 17:18:59 1629739139 11.4770 2021-08-23 17:17:58 1629739078 11.4960 2021-08-23 17:16:58 1629739018 11.4950 2021-08-23 17:15:58 1629738958 11.4790 2021-08-23 17:14:58 1629738898 11.4730 2021-08-23 17:13:59 1629738839 11.4610 2021-08-23 17:12:58 1629738778 11.4610 2021-08-23 17:11:58 1629738718 11.4610 2021-08-23 17:10:58 1629738658 11.4650 2021-08-23 17:09:59 1629738599 11.4560 2021-08-23 17:08:58 1629738538 11.4750 2021-08-23 17:07:58 1629738478 11.4550 2021-08-23 17:06:58 1629738418 11.4640 2021-08-23 17:05:58 1629738358 11.4800 2021-08-23 17:04:59 1629738299 11.4780 2021-08-23 17:03:58 1629738238 11.4770 2021-08-23 17:02:58 1629738178 11.4830 2021-08-23 17:01:58 1629738118 11.4630 2021-08-23 17:00:59 1629738059 11.4700 2021-08-23 16:59:58 1629737998 11.4760 2021-08-23 16:58:58 1629737938 11.4920 2021-08-23 16:57:58 1629737878 11.4760 2021-08-23 16:56:58 1629737818 11.4950 2021-08-23 16:55:59 1629737759 11.4590 2021-08-23 16:54:58 1629737698 11.4470 2021-08-23 16:53:58 1629737638 11.4760 2021-08-23 16:52:58 1629737578 11.4590 2021-08-23 16:51:59 1629737519 11.4480 2021-08-23 16:50:58 1629737458 11.4610 2021-08-23 16:49:58 1629737398 11.4490 2021-08-23 16:48:58 1629737338 11.4600 2021-08-23 16:47:59 1629737279 11.4830 2021-08-23 16:46:58 1629737218 11.4830 2021-08-23 16:45:58 1629737158 11.4680 2021-08-23 16:44:58 1629737098 11.4610 2021-08-23 16:43:58 1629737038 11.4770 2021-08-23 16:42:59 1629736979 11.4520 2021-08-23 16:41:58 1629736918 11.4680 2021-08-23 16:40:58 1629736858 11.4560 2021-08-23 16:39:58 1629736798 11.4610 2021-08-23 16:38:59 1629736739 11.4690 2021-08-23 16:37:58 1629736678 11.5020 2021-08-23 16:36:58 1629736618 11.4740 2021-08-23 16:35:58 1629736558 11.4750 2021-08-23 16:34:58 1629736498 11.4680 2021-08-23 16:33:59 1629736439 11.4600 2021-08-23 16:32:58 1629736378 11.4660 2021-08-23 16:31:58 1629736318 11.4830 2021-08-23 16:30:58 1629736258 11.4770 2021-08-23 16:29:59 1629736199 11.4960 2021-08-23 16:28:58 1629736138 11.4880 2021-08-23 16:27:58 1629736078 11.4720 2021-08-23 16:26:58 1629736018 11.4820 2021-08-23 16:25:59 1629735959 11.4700 2021-08-23 16:24:58 1629735898 11.4850 2021-08-23 16:23:58 1629735838 11.4980 2021-08-23 16:22:58 1629735778 11.4940 2021-08-23 16:21:58 1629735718 11.4870 2021-08-23 16:20:59 1629735659 11.4910 2021-08-23 16:19:58 1629735598 11.5040 2021-08-23 16:18:58 1629735538 11.4790 2021-08-23 16:17:58 1629735478 11.4850 2021-08-23 16:16:59 1629735419 11.5070 2021-08-23 16:15:58 1629735358 11.4900 2021-08-23 16:14:58 1629735298 11.4750 2021-08-23 16:13:58 1629735238 11.4900 2021-08-23 16:12:58 1629735178 11.4860 2021-08-23 16:11:59 1629735119 11.4820 2021-08-23 16:10:58 1629735058 11.4840 2021-08-23 16:09:58 1629734998 11.4800 2021-08-23 16:08:58 1629734938 11.4580 2021-08-23 16:07:59 1629734879 11.4680 2021-08-23 16:06:58 1629734818 11.4830 2021-08-23 16:05:58 1629734758 11.4640 2021-08-23 16:04:58 1629734698 11.4700 2021-08-23 16:03:59 1629734639 11.4670 2021-08-23 16:02:58 1629734578 11.4830 2021-08-23 16:01:58 1629734518 11.5030 2021-08-23 16:00:58 1629734458 11.4780 2021-08-23 15:59:58 1629734398 11.4810 2021-08-23 15:58:59 1629734339 11.4710 2021-08-23 15:57:58 1629734278 11.4850 2021-08-23 15:56:58 1629734218 11.4670 2021-08-23 15:55:58 1629734158 11.4650 2021-08-23 15:54:59 1629734099 11.4790 2021-08-23 15:53:58 1629734038 11.4740 2021-08-23 15:52:58 1629733978 11.4790 2021-08-23 15:51:58 1629733918 11.4860 2021-08-23 15:50:58 1629733858 11.4740 2021-08-23 15:49:59 1629733799 11.4680 2021-08-23 15:48:58 1629733738 11.4860 2021-08-23 15:47:58 1629733678 11.4710 2021-08-23 15:46:58 1629733618 11.4960 2021-08-23 15:45:59 1629733559 11.4710 2021-08-23 15:44:58 1629733498 11.4720 2021-08-23 15:43:58 1629733438 11.4830 2021-08-23 15:42:58 1629733378 11.4800 2021-08-23 15:41:58 1629733318 11.4660 2021-08-23 15:40:59 1629733259 11.4930 2021-08-23 15:39:58 1629733198 11.4770 2021-08-23 15:38:58 1629733138 11.4700 2021-08-23 15:37:58 1629733078 11.4680 2021-08-23 15:36:59 1629733019 11.4890 2021-08-23 15:35:58 1629732958 11.4870 2021-08-23 15:34:58 1629732898 11.4910 2021-08-23 15:33:58 1629732838 11.4710 2021-08-23 15:32:59 1629732779 11.4720 2021-08-23 15:31:58 1629732718 11.4660 2021-08-23 15:30:58 1629732658 11.4900 2021-08-23 15:29:58 1629732598 11.4570 2021-08-23 15:28:58 1629732538 11.4600 2021-08-23 15:27:59 1629732479 11.4730 2021-08-23 15:26:58 1629732418 11.4780 2021-08-23 15:25:58 1629732358 11.4930 2021-08-23 15:24:58 1629732298 11.4890 2021-08-23 15:23:59 1629732239 11.4750 2021-08-23 15:22:58 1629732178 11.4650 2021-08-23 15:21:58 1629732118 11.4760 2021-08-23 15:20:58 1629732058 11.4740 2021-08-23 15:19:58 1629731998 11.4600 2021-08-23 15:18:59 1629731939 11.4710 2021-08-23 15:17:58 1629731878 11.5000 2021-08-23 15:16:58 1629731818 11.4840 2021-08-23 15:15:58 1629731758 11.4870 2021-08-23 15:14:59 1629731699 11.4720 2021-08-23 15:13:58 1629731638 11.5050 2021-08-23 15:12:58 1629731578 11.4910 2021-08-23 15:11:58 1629731518 11.5040 2021-08-23 15:10:59 1629731459 11.5070 2021-08-23 15:09:58 1629731398 11.4740 2021-08-23 15:08:58 1629731338 11.4890 2021-08-23 15:07:58 1629731278 11.4850 2021-08-23 15:06:58 1629731218 11.4870 2021-08-23 15:05:59 1629731159 11.4900 2021-08-23 15:04:58 1629731098 11.4960 2021-08-23 15:03:58 1629731038 11.4990 2021-08-23 15:02:58 1629730978 11.5000 2021-08-23 15:01:59 1629730919 11.4940 2021-08-23 15:00:58 1629730858 11.4710 2021-08-23 14:59:58 1629730798 11.4890 2021-08-23 14:58:58 1629730738 11.4860 2021-08-23 14:57:59 1629730679 11.5010 2021-08-23 14:56:58 1629730618 11.4820 2021-08-23 14:55:58 1629730558 11.4850 2021-08-23 14:54:58 1629730498 11.4870 2021-08-23 14:53:58 1629730438 11.4890 2021-08-23 14:52:59 1629730379 11.4880 2021-08-23 14:51:58 1629730318 11.4960 2021-08-23 14:50:58 1629730258 11.4950 2021-08-23 14:49:58 1629730198 11.4920 2021-08-23 14:48:59 1629730139 11.4830 2021-08-23 14:47:58 1629730078 11.4790 2021-08-23 14:46:58 1629730018 11.4970 2021-08-23 14:45:58 1629729958 11.4710 2021-08-23 14:44:59 1629729899 11.4660 2021-08-23 14:43:58 1629729838 11.4790 2021-08-23 14:42:58 1629729778 11.4810 2021-08-23 14:41:58 1629729718 11.4980 2021-08-23 14:40:58 1629729658 11.4800 2021-08-23 14:39:59 1629729599 11.4810 2021-08-23 14:38:58 1629729538 11.4790 2021-08-23 14:37:58 1629729478 11.4940 2021-08-23 14:36:58 1629729418 11.4780 2021-08-23 14:35:59 1629729359 11.4890 2021-08-23 14:34:58 1629729298 11.4920 2021-08-23 14:33:58 1629729238 11.4830 2021-08-23 14:32:58 1629729178 11.4780 2021-08-23 14:31:59 1629729119 11.4970 2021-08-23 14:30:58 1629729058 11.4900 2021-08-23 14:29:58 1629728998 11.5000 2021-08-23 14:28:58 1629728938 11.4770 2021-08-23 14:27:58 1629728878 11.4900 2021-08-23 14:26:59 1629728819 11.4920 2021-08-23 14:25:58 1629728758 11.4810 2021-08-23 14:24:58 1629728698 11.4680 2021-08-23 14:23:58 1629728638 11.4740 2021-08-23 14:22:59 1629728579 11.4860 2021-08-23 14:21:58 1629728518 11.4870 2021-08-23 14:20:58 1629728458 11.4690 2021-08-23 14:19:58 1629728398 11.4780 2021-08-23 14:18:58 1629728338 11.4610 2021-08-23 14:17:59 1629728279 11.4830 2021-08-23 14:16:58 1629728218 11.4990 2021-08-23 14:15:58 1629728158 11.5000 2021-08-23 14:14:58 1629728098 11.4900 2021-08-23 14:13:59 1629728039 11.4980 2021-08-23 14:12:58 1629727978 11.4980 2021-08-23 14:11:58 1629727918 11.4880 2021-08-23 14:10:58 1629727858 11.4950 2021-08-23 14:09:59 1629727799 11.4950 2021-08-23 14:08:58 1629727738 11.5060 2021-08-23 14:07:58 1629727678 11.5070 2021-08-23 14:06:58 1629727618 11.4990 2021-08-23 14:05:58 1629727558 11.4990 2021-08-23 14:04:59 1629727499 11.5100 2021-08-23 14:03:58 1629727438 11.4880 2021-08-23 14:02:58 1629727378 11.4900 2021-08-23 14:01:58 1629727318 11.4900 2021-08-23 14:00:59 1629727259 11.5070 2021-08-23 13:59:58 1629727198 11.4870 2021-08-23 13:58:58 1629727138 11.4870 2021-08-23 13:57:58 1629727078 11.5030 2021-08-23 13:56:59 1629727019 11.4950 2021-08-23 13:55:58 1629726958 11.4990 2021-08-23 13:54:58 1629726898 11.5000 2021-08-23 13:53:58 1629726838 11.5040 2021-08-23 13:52:58 1629726778 11.4830 2021-08-23 13:51:59 1629726719 11.4960 2021-08-23 13:50:58 1629726658 11.4880 2021-08-23 13:49:58 1629726598 11.4880 2021-08-23 13:48:58 1629726538 11.5110 2021-08-23 13:47:59 1629726479 11.4920 2021-08-23 13:46:58 1629726418 11.4960 2021-08-23 13:45:58 1629726358 11.4940 2021-08-23 13:44:58 1629726298 11.4930 2021-08-23 13:43:59 1629726239 11.5010 2021-08-23 13:42:58 1629726178 11.4870 2021-08-23 13:41:58 1629726118 11.4940 2021-08-23 13:40:58 1629726058 11.4880 2021-08-23 13:39:58 1629725998 11.5060 2021-08-23 13:38:59 1629725939 11.4850 2021-08-23 13:37:58 1629725878 11.4880 2021-08-23 13:36:58 1629725818 11.4860 2021-08-23 13:35:58 1629725758 11.4990 2021-08-23 13:34:59 1629725699 11.5030 2021-08-23 13:33:58 1629725638 11.4900 2021-08-23 13:32:58 1629725578 11.5010 2021-08-23 13:31:58 1629725518 11.5120 2021-08-23 13:30:59 1629725459 11.5030 2021-08-23 13:29:58 1629725398 11.4880 2021-08-23 13:28:58 1629725338 11.5100 2021-08-23 13:27:58 1629725278 11.4810 2021-08-23 13:26:58 1629725218 11.4850 2021-08-23 13:25:59 1629725159 11.5010 2021-08-23 13:24:58 1629725098 11.4920 2021-08-23 13:23:58 1629725038 11.4860 2021-08-23 13:22:58 1629724978 11.5040 2021-08-23 13:21:59 1629724919 11.4980 2021-08-23 13:20:58 1629724858 11.4880 2021-08-23 13:19:58 1629724798 11.4960 2021-08-23 13:18:58 1629724738 11.4860 2021-08-23 13:17:58 1629724678 11.4820 2021-08-23 13:16:59 1629724619 11.4780 2021-08-23 13:15:58 1629724558 11.5000 2021-08-23 13:14:58 1629724498 11.4870 2021-08-23 13:13:58 1629724438 11.5040 2021-08-23 13:12:59 1629724379 11.4980 2021-08-23 13:11:58 1629724318 11.4880 2021-08-23 13:10:58 1629724258 11.4950 2021-08-23 13:09:58 1629724198 11.4750 2021-08-23 13:08:59 1629724139 11.4850 2021-08-23 13:07:58 1629724078 11.4720 2021-08-23 13:06:58 1629724018 11.4670 2021-08-23 13:05:58 1629723958 11.4720 2021-08-23 13:04:58 1629723898 11.4810 2021-08-23 13:03:59 1629723839 11.4560 2021-08-23 13:02:58 1629723778 11.4710 2021-08-23 13:01:58 1629723718 11.4870 2021-08-23 13:00:58 1629723658 11.4570 2021-08-23 12:59:59 1629723599 11.4700 2021-08-23 12:58:58 1629723538 11.4760 2021-08-23 12:57:58 1629723478 11.4930 2021-08-23 12:56:58 1629723418 11.4900 2021-08-23 12:55:59 1629723359 11.4860 2021-08-23 12:54:58 1629723298 11.4950 2021-08-23 12:53:58 1629723238 11.4650 2021-08-23 12:52:58 1629723178 11.4830 2021-08-23 12:51:58 1629723118 11.4930 2021-08-23 12:50:59 1629723059 11.4570 2021-08-23 12:49:58 1629722998 11.4950 2021-08-23 12:48:58 1629722938 11.4880 2021-08-23 12:47:58 1629722878 11.4950 2021-08-23 12:46:59 1629722819 11.4740 2021-08-23 12:45:58 1629722758 11.4870 2021-08-23 12:44:58 1629722698 11.4750 2021-08-23 12:43:58 1629722638 11.4950 2021-08-23 12:42:59 1629722579 11.4920 2021-08-23 12:41:58 1629722518 11.4770 2021-08-23 12:40:58 1629722458 11.4870 2021-08-23 12:39:58 1629722398 11.4690 2021-08-23 12:38:58 1629722338 11.4620 2021-08-23 12:37:59 1629722279 11.4970 2021-08-23 12:36:58 1629722218 11.4920 2021-08-23 12:35:58 1629722158 11.4630 2021-08-23 12:34:58 1629722098 11.4740 2021-08-23 12:33:59 1629722039 11.4670 2021-08-23 12:32:58 1629721978 11.4590 2021-08-23 12:31:58 1629721918 11.4960 2021-08-23 12:30:58 1629721858 11.4950 2021-08-23 12:29:59 1629721799 11.4850 2021-08-23 12:28:58 1629721738 11.4750 2021-08-23 12:27:58 1629721678 11.4760 2021-08-23 12:26:58 1629721618 11.4840 2021-08-23 12:25:58 1629721558 11.5010 2021-08-23 12:24:59 1629721499 11.5060 2021-08-23 12:23:58 1629721438 11.4720 2021-08-23 12:22:58 1629721378 11.4980 2021-08-23 12:21:58 1629721318 11.4790 2021-08-23 12:20:59 1629721259 11.4760 2021-08-23 12:19:58 1629721198 11.4750 2021-08-23 12:18:58 1629721138 11.4860 2021-08-23 12:17:58 1629721078 11.4910 2021-08-23 12:16:59 1629721019 11.4830 2021-08-23 12:15:58 1629720958 11.4810 2021-08-23 12:14:58 1629720898 11.4950 2021-08-23 12:13:58 1629720838 11.4970 2021-08-23 12:12:58 1629720778 11.4840 2021-08-23 12:11:59 1629720719 11.4930 2021-08-23 12:10:58 1629720658 11.4870 2021-08-23 12:09:58 1629720598 11.4810 2021-08-23 12:08:58 1629720538 11.4930 2021-08-23 12:07:59 1629720479 11.4800 2021-08-23 12:06:58 1629720418 11.4990 2021-08-23 12:05:58 1629720358 11.4930 2021-08-23 12:04:58 1629720298 11.4760 2021-08-23 12:03:59 1629720239 11.4720 2021-08-23 12:02:58 1629720178 11.4750 2021-08-23 12:01:58 1629720118 11.4950 2021-08-23 12:00:58 1629720058 11.5040 2021-08-23 11:59:58 1629719998 11.5020 2021-08-23 11:58:59 1629719939 11.4980 2021-08-23 11:57:58 1629719878 11.5020 2021-08-23 11:56:58 1629719818 11.4920 2021-08-23 11:55:58 1629719758 11.4740 2021-08-23 11:54:59 1629719699 11.4700 2021-08-23 11:53:58 1629719638 11.4730 2021-08-23 11:52:58 1629719578 11.4660 2021-08-23 11:51:58 1629719518 11.4660 2021-08-23 11:50:59 1629719459 11.4690 2021-08-23 11:49:58 1629719398 11.4900 2021-08-23 11:48:58 1629719338 11.4650 2021-08-23 11:47:58 1629719278 11.4730 2021-08-23 11:46:58 1629719218 11.4660 2021-08-23 11:45:59 1629719159 11.4800 2021-08-23 11:44:58 1629719098 11.4840 2021-08-23 11:43:58 1629719038 11.4810 2021-08-23 11:42:58 1629718978 11.4710 2021-08-23 11:41:59 1629718919 11.4600 2021-08-23 11:40:58 1629718858 11.4730 2021-08-23 11:39:58 1629718798 11.4610 2021-08-23 11:38:58 1629718738 11.4510 2021-08-23 11:37:59 1629718679 11.4820 2021-08-23 11:36:58 1629718618 11.4740 2021-08-23 11:35:58 1629718558 11.4580 2021-08-23 11:34:58 1629718498 11.4960 2021-08-23 11:33:58 1629718438 11.4870 2021-08-23 11:32:59 1629718379 11.4780 2021-08-23 11:31:58 1629718318 11.4840 2021-08-23 11:30:58 1629718258 11.4810 2021-08-23 11:29:58 1629718198 11.4820 2021-08-23 11:28:59 1629718139 11.4820 2021-08-23 11:27:58 1629718078 11.4750 2021-08-23 11:26:58 1629718018 11.4640 2021-08-23 11:25:58 1629717958 11.4730 2021-08-23 11:24:58 1629717898 11.4800 2021-08-23 11:23:59 1629717839 11.4820 2021-08-23 11:22:58 1629717778 11.4600 2021-08-23 11:21:58 1629717718 11.4760 2021-08-23 11:20:58 1629717658 11.4690 2021-08-23 11:19:59 1629717599 11.4900 2021-08-23 11:18:58 1629717538 11.5010 2021-08-23 11:17:58 1629717478 11.4980 2021-08-23 11:16:58 1629717418 11.5820 2021-08-23 11:15:59 1629717359 11.5920 2021-08-23 11:14:58 1629717298 11.6150 2021-08-23 11:13:58 1629717238 11.5920 2021-08-23 11:12:58 1629717178 11.6150 2021-08-23 11:11:58 1629717118 11.6150 2021-08-23 11:10:59 1629717059 11.6120 2021-08-23 11:09:58 1629716998 11.5940 2021-08-23 11:08:58 1629716938 11.6060 2021-08-23 11:07:58 1629716878 11.6030 2021-08-23 11:06:59 1629716819 11.6020 2021-08-23 11:05:58 1629716758 11.6080 2021-08-23 11:04:58 1629716698 11.5920 2021-08-23 11:03:58 1629716638 11.5880 2021-08-23 11:02:59 1629716579 11.6020 2021-08-23 11:01:58 1629716518 11.6050 2021-08-23 11:00:58 1629716458 11.6080 2021-08-23 10:59:58 1629716398 11.6040 2021-08-23 10:58:58 1629716338 11.6010 2021-08-23 10:57:59 1629716279 11.5930 2021-08-23 10:56:58 1629716218 11.6110 2021-08-23 10:55:58 1629716158 11.6070 2021-08-23 10:54:58 1629716098 11.6100 2021-08-23 10:53:59 1629716039 11.6200 2021-08-23 10:52:58 1629715978 11.6060 2021-08-23 10:51:58 1629715918 11.5930 2021-08-23 10:50:58 1629715858 11.5970 2021-08-23 10:49:58 1629715798 11.5960 2021-08-23 10:48:59 1629715739 11.5920 2021-08-23 10:47:58 1629715678 11.6210 2021-08-23 10:46:58 1629715618 11.6060 2021-08-23 10:45:58 1629715558 11.5930 2021-08-23 10:44:59 1629715499 11.5840 2021-08-23 10:43:58 1629715438 11.5970 2021-08-23 10:42:58 1629715378 11.5880 2021-08-23 10:41:58 1629715318 11.6130 2021-08-23 10:40:59 1629715259 11.5810 2021-08-23 10:39:58 1629715198 11.5980 2021-08-23 10:38:58 1629715138 11.5930 2021-08-23 10:37:58 1629715078 11.5950 2021-08-23 10:36:58 1629715018 11.5850 2021-08-23 10:35:59 1629714959 11.5750 2021-08-23 10:34:58 1629714898 11.5990 2021-08-23 10:33:58 1629714838 11.4990 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:23:58 1629714238 12625617.0000 2021-08-23 10:22:59 1629714179 11.4830 2021-08-23 10:21:58 1629714118 11.5080 2021-08-23 10:20:58 1629714058 11.4860 2021-08-23 10:19:58 1629713998 11.4960 2021-08-23 10:18:58 1629713938 11.4870 2021-08-23 10:17:59 1629713879 11.4830 2021-08-23 10:16:58 1629713818 11.4920 2021-08-23 10:15:58 1629713758 11.4870 2021-08-23 10:14:58 1629713698 11.5120 2021-08-23 10:13:59 1629713639 11.5040 2021-08-23 10:12:58 1629713578 11.4670 2021-08-23 10:11:58 1629713518 11.4950 2021-08-23 10:10:58 1629713458 11.4930 2021-08-23 10:09:59 1629713399 11.4770 2021-08-23 10:08:58 1629713338 11.4940 2021-08-23 10:07:58 1629713278 11.4980 2021-08-23 10:06:58 1629713218 11.4910 2021-08-23 10:05:58 1629713158 23953870.0000 2021-08-23 10:04:59 1629713099 11.4870 2021-08-23 10:03:58 1629713038 11.4940 2021-08-23 10:02:58 1629712978 11.4860 2021-08-23 10:01:58 1629712918 11.4910 2021-08-23 10:00:59 1629712859 11.4870 2021-08-23 09:59:58 1629712798 11.5050 2021-08-23 09:58:58 1629712738 11.4860 2021-08-23 09:57:58 1629712678 11.5100 2021-08-23 09:56:59 1629712619 22800790.0000 2021-08-23 09:55:58 1629712558 11.4860 2021-08-23 09:54:58 1629712498 11.4960 2021-08-23 09:53:58 1629712438 11.4760 2021-08-23 09:52:58 1629712378 11.5030 2021-08-23 09:51:59 1629712319 11.4910 2021-08-23 09:50:58 1629712258 11.4780 2021-08-23 09:49:58 1629712198 11.4740 2021-08-23 09:48:58 1629712138 11.4800 2021-08-23 09:47:59 1629712079 11.4890 2021-08-23 09:46:58 1629712018 11.4840 2021-08-23 09:45:58 1629711958 11.4800 2021-08-23 09:44:58 1629711898 11.4910 2021-08-23 09:43:58 1629711838 11.4850 2021-08-23 09:42:59 1629711779 11.4970 2021-08-23 09:41:58 1629711718 11.4920 2021-08-23 09:40:58 1629711658 11.4750 2021-08-23 09:39:58 1629711598 11.4740 2021-08-23 09:38:59 1629711539 11.5010 2021-08-23 09:37:58 1629711478 11.4920 2021-08-23 09:36:58 1629711418 11.4730 2021-08-23 09:35:58 1629711358 11.4880 2021-08-23 09:34:59 1629711299 11.4740 2021-08-23 09:33:58 1629711238 11.4830 2021-08-23 09:32:58 1629711178 11.4800 2021-08-23 09:31:58 1629711118 11.4640 2021-08-23 09:30:58 1629711058 11.4800 2021-08-23 09:29:59 1629710999 11.4890 2021-08-23 09:28:58 1629710938 11.4930 2021-08-23 09:27:58 1629710878 11.4710 2021-08-23 09:26:58 1629710818 11.4970 2021-08-23 09:25:59 1629710759 11.4720 2021-08-23 09:24:58 1629710698 11.4830 2021-08-23 09:23:58 1629710638 21694536.0000 2021-08-23 09:22:58 1629710578 11.4900 2021-08-23 09:21:59 1629710519 11.4910 2021-08-23 09:20:58 1629710458 11.4840 2021-08-23 09:19:58 1629710398 11.5020 2021-08-23 09:18:58 1629710338 11.4940 2021-08-23 09:17:58 1629710278 11.4920 2021-08-23 09:16:58 1629710218 11.5010 2021-08-23 09:15:58 1629710158 11.5080 2021-08-23 09:14:58 1629710098 11.5030 2021-08-23 09:13:58 1629710038 11.4810 2021-08-23 09:12:59 1629709979 11.4910 2021-08-23 09:11:58 1629709918 11.4950 2021-08-23 09:10:58 1629709858 11.4640 2021-08-23 09:09:58 1629709798 11.5000 2021-08-23 09:08:59 1629709739 11.4700 2021-08-23 09:07:58 1629709678 11.4820 2021-08-23 09:06:58 1629709618 11.4880 2021-08-23 09:05:58 1629709558 11.4840 2021-08-23 09:04:58 1629709498 11.4770 2021-08-23 09:03:59 1629709439 11.4900 2021-08-23 09:02:58 1629709378 11.4850 2021-08-23 09:01:58 1629709318 11.4890 2021-08-23 09:00:58 1629709258 11.4700 2021-08-23 08:59:59 1629709199 11.4940 2021-08-23 08:58:58 1629709138 11.4720 2021-08-23 08:57:58 1629709078 11.5030 2021-08-23 08:56:58 1629709018 11.4810 2021-08-23 08:55:59 1629708959 11.4900 2021-08-23 08:54:58 1629708898 11.4850 2021-08-23 08:53:58 1629708838 11.4740 2021-08-23 08:52:58 1629708778 11.4890 2021-08-23 08:51:58 1629708718 11.4840 2021-08-23 08:50:59 1629708659 11.4980 2021-08-23 08:49:58 1629708598 11.4890 2021-08-23 08:48:58 1629708538 11.4900 2021-08-23 08:47:58 1629708478 11.4890 2021-08-23 08:46:59 1629708419 11.4890 2021-08-23 08:45:58 1629708358 11.4780 2021-08-23 08:44:58 1629708298 11.4510 2021-08-23 08:43:58 1629708238 11.4880 2021-08-23 08:42:59 1629708179 11.4690 2021-08-23 08:41:58 1629708118 11.4540 2021-08-23 08:40:58 1629708058 11.4760 2021-08-23 08:39:58 1629707998 11.4800 2021-08-23 08:38:58 1629707938 11.4520 2021-08-23 08:37:59 1629707879 11.4560 2021-08-23 08:36:58 1629707818 11.4680 2021-08-23 08:35:58 1629707758 11.4870 2021-08-23 08:34:58 1629707698 11.4560 2021-08-23 08:33:59 1629707639 11.4910 2021-08-23 08:32:58 1629707578 11.4880 2021-08-23 08:31:58 1629707518 11.4600 2021-08-23 08:30:58 1629707458 11.4910 2021-08-23 08:29:58 1629707398 11.4680 2021-08-23 08:28:59 1629707339 11.4900 2021-08-23 08:27:58 1629707278 11.4940 2021-08-23 08:26:58 1629707218 11.4820 2021-08-23 08:25:58 1629707158 11.4900 2021-08-23 08:24:59 1629707099 11.4950 2021-08-23 08:23:58 1629707038 11.4810 2021-08-23 08:22:58 1629706978 11.4720 2021-08-23 08:21:58 1629706918 11.4730 2021-08-23 08:20:59 1629706859 11.5000 2021-08-23 08:19:58 1629706798 11.4850 2021-08-23 08:18:58 1629706738 11.4920 2021-08-23 08:17:58 1629706678 11.4580 2021-08-23 08:16:58 1629706618 11.4710 2021-08-23 08:15:59 1629706559 11.4620 2021-08-23 08:14:58 1629706498 11.4740 2021-08-23 08:13:58 1629706438 11.4690 2021-08-23 08:12:58 1629706378 11.4730 2021-08-23 08:11:59 1629706319 11.4730 2021-08-23 08:10:58 1629706258 11.4530 2021-08-23 08:09:58 1629706198 11.4870 2021-08-23 08:08:58 1629706138 11.4500 2021-08-23 08:07:59 1629706079 11.4760 2021-08-23 08:06:58 1629706018 11.4670 2021-08-23 08:05:58 1629705958 11.4610 2021-08-23 08:04:58 1629705898 11.4820 2021-08-23 08:03:58 1629705838 11.4720 2021-08-23 08:02:59 1629705779 11.4570 2021-08-23 08:01:58 1629705718 11.4690 2021-08-23 08:00:58 1629705658 11.4530 2021-08-23 07:59:58 1629705598 11.4840 2021-08-23 07:58:59 1629705539 11.4810 2021-08-23 07:57:58 1629705478 11.5060 2021-08-23 07:56:58 1629705418 11.4780 2021-08-23 07:55:58 1629705358 11.4670 2021-08-23 07:54:59 1629705299 11.4730 2021-08-23 07:53:58 1629705238 11.4790 2021-08-23 07:52:58 1629705178 11.4990 2021-08-23 07:51:58 1629705118 11.4720 2021-08-23 07:50:58 1629705058 11.4850 2021-08-23 07:49:59 1629704999 11.4830 2021-08-23 07:48:58 1629704938 11.4820 2021-08-23 07:47:58 1629704878 11.5030 2021-08-23 07:46:58 1629704818 11.4600 2021-08-23 07:45:59 1629704759 11.4870 2021-08-23 07:44:58 1629704698 11.5020 2021-08-23 07:43:58 1629704638 11.4710 2021-08-23 07:42:58 1629704578 11.5020 2021-08-23 07:41:58 1629704518 11.4580 2021-08-23 07:40:59 1629704459 11.4670 2021-08-23 07:39:58 1629704398 11.4830 2021-08-23 07:38:58 1629704338 11.4740 2021-08-23 07:37:58 1629704278 11.4900 2021-08-23 07:36:59 1629704219 11.4910 2021-08-23 07:35:58 1629704158 11.4750 2021-08-23 07:34:58 1629704098 11.4960 2021-08-23 07:33:58 1629704038 11.4820 2021-08-23 07:32:59 1629703979 11.4960 2021-08-23 07:31:58 1629703918 11.4770 2021-08-23 07:30:58 1629703858 11.4910 2021-08-23 07:29:58 1629703798 11.4790 2021-08-23 07:28:59 1629703739 11.5030 2021-08-23 07:27:58 1629703678 11.4890 2021-08-23 07:26:58 1629703618 11.4920 2021-08-23 07:25:58 1629703558 11.4990 2021-08-23 07:24:58 1629703498 11.4950 2021-08-23 07:23:59 1629703439 11.4690 2021-08-23 07:22:58 1629703378 11.4580 2021-08-23 07:21:58 1629703318 11.4780 2021-08-23 07:20:58 1629703258 11.4860 2021-08-23 07:19:59 1629703199 11.4940 2021-08-23 07:18:58 1629703138 11.4590 2021-08-23 07:17:58 1629703078 11.4760 2021-08-23 07:16:58 1629703018 11.4810 2021-08-23 07:15:59 1629702959 11.4580 2021-08-23 07:14:58 1629702898 11.4610 2021-08-23 07:13:58 1629702838 11.5000 2021-08-23 07:12:58 1629702778 11.4730 2021-08-23 07:11:58 1629702718 11.4860 2021-08-23 07:10:59 1629702659 11.4840 2021-08-23 07:09:58 1629702598 11.4860 2021-08-23 07:08:58 1629702538 11.4800 2021-08-23 07:07:58 1629702478 11.4920 2021-08-23 07:06:59 1629702419 11.4890 2021-08-23 07:05:58 1629702358 11.4890 2021-08-23 07:04:58 1629702298 11.4880 2021-08-23 07:03:58 1629702238 11.4720 2021-08-23 07:02:58 1629702178 11.4990 2021-08-23 07:01:59 1629702119 11.4910 2021-08-23 07:00:58 1629702058 11.4910 2021-08-23 06:59:58 1629701998 11.4940 2021-08-23 06:58:58 1629701938 11.4920 2021-08-23 06:57:59 1629701879 11.4850 2021-08-23 06:56:58 1629701818 11.4980 2021-08-23 06:55:58 1629701758 11.4940 2021-08-23 06:54:58 1629701698 11.5060 2021-08-23 06:53:59 1629701639 11.4820 2021-08-23 06:52:58 1629701578 11.4820 2021-08-23 06:51:58 1629701518 11.4880 2021-08-23 06:50:58 1629701458 11.4800 2021-08-23 06:49:58 1629701398 11.4760 2021-08-23 06:48:59 1629701339 11.4530 2021-08-23 06:47:58 1629701278 11.4560 2021-08-23 06:46:58 1629701218 11.4580 2021-08-23 06:45:58 1629701158 11.4630 2021-08-23 06:44:59 1629701099 11.4720 2021-08-23 06:43:58 1629701038 11.4690 2021-08-23 06:42:58 1629700978 11.4870 2021-08-23 06:41:58 1629700918 11.4830 2021-08-23 06:40:59 1629700859 11.4990 2021-08-23 06:39:58 1629700798 11.4750 2021-08-23 06:38:58 1629700738 11.4850 2021-08-23 06:37:58 1629700678 11.4840 2021-08-23 06:36:58 1629700618 11.4730 2021-08-23 06:35:59 1629700559 11.4670 2021-08-23 06:34:58 1629700498 11.4630 2021-08-23 06:33:58 1629700438 11.4820 2021-08-23 06:32:58 1629700378 11.4710 2021-08-23 06:31:59 1629700319 11.4790 2021-08-23 06:30:58 1629700258 11.4730 2021-08-23 06:29:58 1629700198 11.4970 2021-08-23 06:28:58 1629700138 11.4670 2021-08-23 06:27:59 1629700079 11.5000 2021-08-23 06:26:58 1629700018 11.5070 2021-08-23 06:25:58 1629699958 11.4800 2021-08-23 06:24:58 1629699898 11.4690 2021-08-23 06:23:58 1629699838 11.4950 2021-08-23 06:22:59 1629699779 11.4890 2021-08-23 06:21:58 1629699718 11.4940 2021-08-23 06:20:58 1629699658 11.4690 2021-08-23 06:19:58 1629699598 11.4810 2021-08-23 06:18:59 1629699539 11.4640 2021-08-23 06:17:58 1629699478 11.5120 2021-08-23 06:16:58 1629699418 11.4800 2021-08-23 06:15:58 1629699358 11.4930 2021-08-23 06:14:58 1629699298 11.4880 2021-08-23 06:13:59 1629699239 11.4890 2021-08-23 06:12:58 1629699178 11.4940 2021-08-23 06:11:58 1629699118 11.4900 2021-08-23 06:10:58 1629699058 11.5160 2021-08-23 06:09:59 1629698999 11.5080 2021-08-23 06:08:58 1629698938 11.5030 2021-08-23 06:07:58 1629698878 11.4950 2021-08-23 06:06:58 1629698818 11.4940 2021-08-23 06:05:59 1629698759 11.4840 2021-08-23 06:04:58 1629698698 11.5020 2021-08-23 06:03:58 1629698638 11.5050 2021-08-23 06:02:58 1629698578 11.4950 2021-08-23 06:01:58 1629698518 11.4970 2021-08-23 06:00:59 1629698459 11.4920 2021-08-23 05:59:58 1629698398 11.4990 2021-08-23 05:58:58 1629698338 11.5100 2021-08-23 05:57:58 1629698278 11.5000 2021-08-23 05:56:59 1629698219 11.4920 2021-08-23 05:55:58 1629698158 11.4850 2021-08-23 05:54:58 1629698098 11.5010 2021-08-23 05:53:58 1629698038 11.4960 2021-08-23 05:52:58 1629697978 11.4860 2021-08-23 05:51:59 1629697919 11.5040 2021-08-23 05:50:58 1629697858 11.5030 2021-08-23 05:49:58 1629697798 11.4870 2021-08-23 05:48:58 1629697738 11.5050 2021-08-23 05:47:59 1629697679 11.4890 2021-08-23 05:46:58 1629697618 11.4830 2021-08-23 05:45:58 1629697558 11.4780 2021-08-23 05:44:58 1629697498 11.5010 2021-08-23 05:43:59 1629697439 11.5020 2021-08-23 05:42:58 1629697378 11.5010 2021-08-23 05:41:58 1629697318 11.5040 2021-08-23 05:40:58 1629697258 11.4890 2021-08-23 05:39:58 1629697198 11.4690 2021-08-23 05:38:59 1629697139 11.4910 2021-08-23 05:37:58 1629697078 11.5010 2021-08-23 05:36:58 1629697018 11.4960 2021-08-23 05:35:58 1629696958 11.5050 2021-08-23 05:34:59 1629696899 11.4820 2021-08-23 05:33:58 1629696838 11.4880 2021-08-23 05:32:58 1629696778 11.4890 2021-08-23 05:31:58 1629696718 11.4690 2021-08-23 05:30:59 1629696659 11.5040 2021-08-23 05:29:58 1629696598 11.4970 2021-08-23 05:28:58 1629696538 11.4830 2021-08-23 05:27:58 1629696478 11.4880 2021-08-23 05:26:58 1629696418 11.5130 2021-08-23 05:25:59 1629696359 11.5100 2021-08-23 05:24:58 1629696298 11.5090 2021-08-23 05:23:58 1629696238 11.4810 2021-08-23 05:22:58 1629696178 11.4950 2021-08-23 05:21:59 1629696119 11.5010 2021-08-23 05:20:58 1629696058 11.5050 2021-08-23 05:19:58 1629695998 11.4880 2021-08-23 05:18:58 1629695938 11.4980 2021-08-23 05:17:59 1629695879 11.5080 2021-08-23 05:16:58 1629695818 11.5100 2021-08-23 05:15:58 1629695758 11.4970 2021-08-23 05:14:58 1629695698 11.4890 2021-08-23 05:13:58 1629695638 11.5080 2021-08-23 05:12:59 1629695579 11.4860 2021-08-23 05:11:58 1629695518 11.4800 2021-08-23 05:10:58 1629695458 11.4830 2021-08-23 05:09:58 1629695398 11.4870 2021-08-23 05:08:59 1629695339 11.4890 2021-08-23 05:07:58 1629695278 11.4910 2021-08-23 05:06:58 1629695218 11.4920 2021-08-23 05:05:58 1629695158 11.4950 2021-08-23 05:04:58 1629695098 11.4830 2021-08-23 05:03:59 1629695039 11.4800 2021-08-23 05:02:58 1629694978 11.4640 2021-08-23 05:01:58 1629694918 11.4870 2021-08-23 05:00:58 1629694858 11.4690 2021-08-23 04:59:59 1629694799 11.4720 2021-08-23 04:58:58 1629694738 11.4640 2021-08-23 04:57:58 1629694678 11.4730 2021-08-23 04:56:58 1629694618 11.4790 2021-08-23 04:55:59 1629694559 11.4780 2021-08-23 04:54:58 1629694498 11.4970 2021-08-23 04:53:58 1629694438 11.4670 2021-08-23 04:52:58 1629694378 11.4740 2021-08-23 04:51:58 1629694318 11.4870 2021-08-23 04:50:59 1629694259 11.4720 2021-08-23 04:49:58 1629694198 11.4880 2021-08-23 04:48:58 1629694138 11.4700 2021-08-23 04:47:58 1629694078 11.4950 2021-08-23 04:46:59 1629694019 11.4650 2021-08-23 04:45:58 1629693958 11.4640 2021-08-23 04:44:58 1629693898 11.4690 2021-08-23 04:43:58 1629693838 11.4610 2021-08-23 04:42:59 1629693779 11.4940 2021-08-23 04:41:58 1629693718 11.4850 2021-08-23 04:40:58 1629693658 11.4750 2021-08-23 04:39:58 1629693598 11.4550 2021-08-23 04:38:58 1629693538 11.5080 2021-08-23 04:37:59 1629693479 11.4980 2021-08-23 04:36:58 1629693418 11.4960 2021-08-23 04:35:58 1629693358 11.4750 2021-08-23 04:34:58 1629693298 11.4830 2021-08-23 04:33:59 1629693239 11.5000 2021-08-23 04:32:58 1629693178 11.4800 2021-08-23 04:31:58 1629693118 11.4840 2021-08-23 04:30:58 1629693058 11.4820 2021-08-23 04:29:58 1629692998 11.4650 2021-08-23 04:28:59 1629692939 11.4690 2021-08-23 04:27:58 1629692878 11.4960 2021-08-23 04:26:58 1629692818 11.4880 2021-08-23 04:25:58 1629692758 11.4740 2021-08-23 04:24:59 1629692699 11.4600 2021-08-23 04:23:58 1629692638 11.4880 2021-08-23 04:22:58 1629692578 11.4750 2021-08-23 04:21:58 1629692518 11.4850 2021-08-23 04:20:59 1629692459 11.4810 2021-08-23 04:19:58 1629692398 11.4830 2021-08-23 04:18:58 1629692338 11.4890 2021-08-23 04:17:58 1629692278 11.4870 2021-08-23 04:16:58 1629692218 11.4970 2021-08-23 04:15:59 1629692159 11.4820 2021-08-23 04:14:58 1629692098 11.4890 2021-08-23 04:13:58 1629692038 11.4960 2021-08-23 04:12:58 1629691978 11.5010 2021-08-23 04:11:59 1629691919 11.4830 2021-08-23 04:10:58 1629691858 11.4930 2021-08-23 04:09:58 1629691798 11.4720 2021-08-23 04:08:58 1629691738 11.4780 2021-08-23 04:07:59 1629691679 11.4950 2021-08-23 04:06:58 1629691618 11.4700 2021-08-23 04:05:58 1629691558 11.5030 2021-08-23 04:04:58 1629691498 11.4950 2021-08-23 04:03:58 1629691438 11.4840 2021-08-23 04:02:59 1629691379 11.4950 2021-08-23 04:01:58 1629691318 11.4690 2021-08-23 04:00:58 1629691258 11.4710 2021-08-23 03:59:58 1629691198 11.4860 2021-08-23 03:58:59 1629691139 11.5060 2021-08-23 03:57:58 1629691078 11.5050 2021-08-23 03:56:58 1629691018 11.4870 2021-08-23 03:55:58 1629690958 11.4920 2021-08-23 03:54:59 1629690899 11.4850 2021-08-23 03:53:58 1629690838 11.4990 2021-08-23 03:52:58 1629690778 11.5020 2021-08-23 03:51:58 1629690718 11.5070 2021-08-23 03:50:58 1629690658 11.4870 2021-08-23 03:49:59 1629690599 11.4800 2021-08-23 03:48:58 1629690538 11.5040 2021-08-23 03:47:58 1629690478 11.4970 2021-08-23 03:46:58 1629690418 11.4870 2021-08-23 03:45:59 1629690359 11.5030 2021-08-23 03:44:58 1629690298 11.4930 2021-08-23 03:43:58 1629690238 11.5080 2021-08-23 03:42:58 1629690178 11.4920 2021-08-23 03:41:59 1629690119 11.4970 2021-08-23 03:40:58 1629690058 11.4760 2021-08-23 03:39:58 1629689998 11.4850 2021-08-23 03:38:58 1629689938 11.4810 2021-08-23 03:37:58 1629689878 11.4890 2021-08-23 03:36:59 1629689819 11.4770 2021-08-23 03:35:58 1629689758 11.4780 2021-08-23 03:34:58 1629689698 11.4870 2021-08-23 03:33:58 1629689638 11.4930 2021-08-23 03:32:59 1629689579 11.5100 2021-08-23 03:31:58 1629689518 11.5010 2021-08-23 03:30:58 1629689458 11.5100 2021-08-23 03:29:58 1629689398 11.4870 2021-08-23 03:28:58 1629689338 11.5130 2021-08-23 03:27:59 1629689279 11.5080 2021-08-23 03:26:58 1629689218 11.4930 2021-08-23 03:25:58 1629689158 11.4850 2021-08-23 03:24:58 1629689098 11.4980 2021-08-23 03:23:59 1629689039 11.5000 2021-08-23 03:22:58 1629688978 11.5080 2021-08-23 03:21:58 1629688918 11.4830 2021-08-23 03:20:58 1629688858 11.4950 2021-08-23 03:19:59 1629688799 11.4890 2021-08-23 03:18:58 1629688738 11.4890 2021-08-23 03:17:58 1629688678 11.5010 2021-08-23 03:16:58 1629688618 11.4870 2021-08-23 03:15:58 1629688558 11.5060 2021-08-23 03:14:59 1629688499 11.4840 2021-08-23 03:13:58 1629688438 11.4890 2021-08-23 03:12:58 1629688378 11.5030 2021-08-23 03:11:58 1629688318 11.4900 2021-08-23 03:10:59 1629688259 11.4720 2021-08-23 03:09:58 1629688198 11.4750 2021-08-23 03:08:58 1629688138 11.4940 2021-08-23 03:07:58 1629688078 11.4990 2021-08-23 03:06:59 1629688019 11.4460 2021-08-23 03:05:58 1629687958 11.4940 2021-08-23 03:04:58 1629687898 11.4810 2021-08-23 03:03:58 1629687838 11.4770 2021-08-23 03:02:58 1629687778 11.4730 2021-08-23 03:01:59 1629687719 11.4800 2021-08-23 03:00:58 1629687658 11.4800 2021-08-23 02:59:58 1629687598 11.4830 2021-08-23 02:58:58 1629687538 11.4950 2021-08-23 02:57:59 1629687479 11.4810 2021-08-23 02:56:58 1629687418 11.4830 2021-08-23 02:55:58 1629687358 11.4930 2021-08-23 02:54:58 1629687298 11.4890 2021-08-23 02:53:59 1629687239 11.4940 2021-08-23 02:52:58 1629687178 11.5030 2021-08-23 02:51:58 1629687118 11.4870 2021-08-23 02:50:58 1629687058 11.4910 2021-08-23 02:49:58 1629686998 11.4870 2021-08-23 02:48:59 1629686939 11.4770 2021-08-23 02:47:58 1629686878 11.4990 2021-08-23 02:46:58 1629686818 11.4900 2021-08-23 02:45:58 1629686758 11.4970 2021-08-23 02:44:59 1629686699 11.4920 2021-08-23 02:43:58 1629686638 11.4770 2021-08-23 02:42:58 1629686578 11.5070 2021-08-23 02:41:58 1629686518 11.4910 2021-08-23 02:40:59 1629686459 11.4840 2021-08-23 02:39:58 1629686398 11.4690 2021-08-23 02:38:58 1629686338 11.4860 2021-08-23 02:37:58 1629686278 11.4720 2021-08-23 02:36:58 1629686218 11.4720 2021-08-23 02:35:59 1629686159 11.4980 2021-08-23 02:34:58 1629686098 11.4740 2021-08-23 02:33:58 1629686038 11.5010 2021-08-23 02:32:58 1629685978 11.5030 2021-08-23 02:31:59 1629685919 11.4790 2021-08-23 02:30:58 1629685858 11.4910 2021-08-23 02:29:58 1629685798 11.4820 2021-08-23 02:28:58 1629685738 11.4850 2021-08-23 02:27:59 1629685679 11.4920 2021-08-23 02:26:58 1629685618 11.4810 2021-08-23 02:25:58 1629685558 11.4940 2021-08-23 02:24:58 1629685498 11.4940 2021-08-23 02:23:58 1629685438 11.4880 2021-08-23 02:22:59 1629685379 11.5130 2021-08-23 02:21:58 1629685318 11.5190 2021-08-23 02:20:58 1629685258 11.4890 2021-08-23 02:19:58 1629685198 11.5140 2021-08-23 02:18:59 1629685139 11.4910 2021-08-23 02:17:58 1629685078 11.5150 2021-08-23 02:16:58 1629685018 11.5020 2021-08-23 02:15:58 1629684958 11.4890 2021-08-23 02:14:59 1629684899 11.5090 2021-08-23 02:13:58 1629684838 11.4940 2021-08-23 02:12:58 1629684778 11.5090 2021-08-23 02:11:58 1629684718 11.4930 2021-08-23 02:10:58 1629684658 11.5120 2021-08-23 02:09:59 1629684599 11.5000 2021-08-23 02:08:58 1629684538 11.4890 2021-08-23 02:07:58 1629684478 11.5110 2021-08-23 02:06:58 1629684418 11.5140 2021-08-23 02:05:59 1629684359 11.5090 2021-08-23 02:04:58 1629684298 11.5050 2021-08-23 02:03:58 1629684238 11.5020 2021-08-23 02:02:58 1629684178 11.5090 2021-08-23 02:01:58 1629684118 11.5130 2021-08-23 02:00:59 1629684059 11.5050 2021-08-23 01:59:58 1629683998 11.4970 2021-08-23 01:58:58 1629683938 11.4990 2021-08-23 01:57:58 1629683878 11.5120 2021-08-23 01:56:59 1629683819 11.5190 2021-08-23 01:55:58 1629683758 11.5050 2021-08-23 01:54:58 1629683698 11.4970 2021-08-23 01:53:58 1629683638 11.4940 2021-08-23 01:52:59 1629683579 11.4960 2021-08-23 01:51:58 1629683518 11.5080 2021-08-23 01:50:58 1629683458 11.4910 2021-08-23 01:49:58 1629683398 11.4960 2021-08-23 01:48:58 1629683338 11.5040 2021-08-23 01:47:59 1629683279 11.5050 2021-08-23 01:46:58 1629683218 11.5140 2021-08-23 01:45:58 1629683158 11.5200 2021-08-23 01:44:58 1629683098 11.4950 2021-08-23 01:43:59 1629683039 11.5010 2021-08-23 01:42:58 1629682978 11.5160 2021-08-23 01:41:58 1629682918 11.5180 2021-08-23 01:40:58 1629682858 11.4920 2021-08-23 01:39:58 1629682798 11.4960 2021-08-23 01:38:59 1629682739 11.5000 2021-08-23 01:37:58 1629682678 11.4800 2021-08-23 01:36:58 1629682618 11.4930 2021-08-23 01:35:58 1629682558 11.5070 2021-08-23 01:34:59 1629682499 11.4970 2021-08-23 01:33:58 1629682438 11.4900 2021-08-23 01:32:58 1629682378 11.4840 2021-08-23 01:31:58 1629682318 11.4900 2021-08-23 01:30:58 1629682258 11.4820 2021-08-23 01:29:59 1629682199 11.5030 2021-08-23 01:28:58 1629682138 11.5070 2021-08-23 01:27:58 1629682078 11.4980 2021-08-23 01:26:58 1629682018 11.4930 2021-08-23 01:25:59 1629681959 11.4940 2021-08-23 01:24:58 1629681898 11.4950 2021-08-23 01:23:58 1629681838 11.4880 2021-08-23 01:22:58 1629681778 11.4940 2021-08-23 01:21:59 1629681719 11.5050 2021-08-23 01:20:58 1629681658 11.4790 2021-08-23 01:19:58 1629681598 11.5000 2021-08-23 01:18:58 1629681538 11.4880 2021-08-23 01:17:58 1629681478 11.4770 2021-08-23 01:16:59 1629681419 11.4980 2021-08-23 01:15:58 1629681358 11.4800 2021-08-23 01:14:58 1629681298 11.5100 2021-08-23 01:13:58 1629681238 11.5010 2021-08-23 01:12:59 1629681179 11.4950 2021-08-23 01:11:58 1629681118 11.4810 2021-08-23 01:10:58 1629681058 11.4840 2021-08-23 01:09:58 1629680998 11.4940 2021-08-23 01:08:59 1629680939 11.4980 2021-08-23 01:07:58 1629680878 11.4840 2021-08-23 01:06:58 1629680818 11.4860 2021-08-23 01:05:58 1629680758 11.4980 2021-08-23 01:04:59 1629680699 11.5090 2021-08-23 01:03:58 1629680638 11.5010 2021-08-23 01:02:58 1629680578 11.4900 2021-08-23 01:01:58 1629680518 11.4890 2021-08-23 01:00:58 1629680458 11.5030 2021-08-23 00:59:59 1629680399 11.5130 2021-08-23 00:58:58 1629680338 11.4950 2021-08-23 00:57:58 1629680278 11.4960 2021-08-23 00:56:58 1629680218 11.5010 2021-08-23 00:55:59 1629680159 11.4940 2021-08-23 00:54:58 1629680098 11.5050 2021-08-23 00:53:58 1629680038 11.4970 2021-08-23 00:52:58 1629679978 11.5100 2021-08-23 00:51:58 1629679918 11.5010 2021-08-23 00:50:59 1629679859 11.4930 2021-08-23 00:49:58 1629679798 11.4870 2021-08-23 00:48:58 1629679738 11.4920 2021-08-23 00:47:58 1629679678 11.4990 2021-08-23 00:46:59 1629679619 11.4940 2021-08-23 00:45:58 1629679558 11.5070 2021-08-23 00:44:58 1629679498 11.4840 2021-08-23 00:43:58 1629679438 11.4810 2021-08-23 00:42:58 1629679378 11.4840 2021-08-23 00:41:59 1629679319 11.4940 2021-08-23 00:40:58 1629679258 11.4810 2021-08-23 00:39:58 1629679198 11.4900 2021-08-23 00:38:58 1629679138 11.4830 2021-08-23 00:37:59 1629679079 11.4990 2021-08-23 00:36:58 1629679018 11.4960 2021-08-23 00:35:58 1629678958 11.4660 2021-08-23 00:34:58 1629678898 11.4790 2021-08-23 00:33:59 1629678839 11.4860 2021-08-23 00:32:58 1629678778 11.4990 2021-08-23 00:31:58 1629678718 11.4960 2021-08-23 00:30:58 1629678658 11.4860 2021-08-23 00:29:58 1629678598 11.4880 2021-08-23 00:28:59 1629678539 11.4750 2021-08-23 00:27:58 1629678478 11.4970 2021-08-23 00:26:58 1629678418 11.4870 2021-08-23 00:25:58 1629678358 11.4890 2021-08-23 00:24:59 1629678299 11.4820 2021-08-23 00:23:58 1629678238 11.4960 2021-08-23 00:22:58 1629678178 11.4810 2021-08-23 00:21:58 1629678118 11.5080 2021-08-23 00:20:58 1629678058 11.4860 2021-08-23 00:19:59 1629677999 11.5110 2021-08-23 00:18:58 1629677938 11.4700 2021-08-23 00:17:58 1629677878 11.5080 2021-08-23 00:16:58 1629677818 11.4880 2021-08-23 00:15:59 1629677759 11.4950 2021-08-23 00:14:58 1629677698 11.4650 2021-08-23 00:13:58 1629677638 11.4920 2021-08-23 00:12:58 1629677578 11.4720 2021-08-23 00:11:59 1629677519 11.4930 2021-08-23 00:10:58 1629677458 11.4700 2021-08-23 00:09:58 1629677398 11.4900 2021-08-23 00:08:58 1629677338 11.4760 2021-08-23 00:07:59 1629677279 11.5070 2021-08-23 00:06:58 1629677218 11.4960 2021-08-23 00:05:58 1629677158 11.5010 2021-08-23 00:04:58 1629677098 11.4860 2021-08-23 00:03:58 1629677038 11.4770 2021-08-23 00:02:59 1629676979 11.4920 2021-08-23 00:01:58 1629676918 11.4920 2021-08-23 00:00:58 1629676858 11.4950