#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:59 1629676799 11.4870 2021-08-22 23:58:58 1629676738 11.5010 2021-08-22 23:57:58 1629676678 11.4890 2021-08-22 23:56:58 1629676618 11.4990 2021-08-22 23:55:59 1629676559 11.4990 2021-08-22 23:54:58 1629676498 11.4800 2021-08-22 23:53:58 1629676438 11.5020 2021-08-22 23:52:58 1629676378 11.5040 2021-08-22 23:51:58 1629676318 11.4860 2021-08-22 23:50:59 1629676259 11.4860 2021-08-22 23:49:58 1629676198 11.5050 2021-08-22 23:48:58 1629676138 11.4990 2021-08-22 23:47:58 1629676078 11.4900 2021-08-22 23:46:59 1629676019 11.4960 2021-08-22 23:45:58 1629675958 11.4970 2021-08-22 23:44:58 1629675898 11.5010 2021-08-22 23:43:58 1629675838 11.4790 2021-08-22 23:42:58 1629675778 11.4800 2021-08-22 23:41:59 1629675719 11.5040 2021-08-22 23:40:58 1629675658 11.5000 2021-08-22 23:39:58 1629675598 11.4900 2021-08-22 23:38:58 1629675538 11.5110 2021-08-22 23:37:59 1629675479 11.4880 2021-08-22 23:36:58 1629675418 11.4810 2021-08-22 23:35:58 1629675358 11.4830 2021-08-22 23:34:58 1629675298 11.4950 2021-08-22 23:33:59 1629675239 11.4830 2021-08-22 23:32:58 1629675178 11.4790 2021-08-22 23:31:58 1629675118 11.4860 2021-08-22 23:30:58 1629675058 11.4960 2021-08-22 23:29:58 1629674998 11.4850 2021-08-22 23:28:59 1629674939 11.4720 2021-08-22 23:27:58 1629674878 11.4880 2021-08-22 23:26:58 1629674818 11.4950 2021-08-22 23:25:58 1629674758 11.4830 2021-08-22 23:24:59 1629674699 11.4730 2021-08-22 23:23:58 1629674638 11.4970 2021-08-22 23:22:58 1629674578 11.4950 2021-08-22 23:21:58 1629674518 11.4700 2021-08-22 23:20:59 1629674459 11.4760 2021-08-22 23:19:58 1629674398 11.4790 2021-08-22 23:18:58 1629674338 11.4940 2021-08-22 23:17:58 1629674278 11.4850 2021-08-22 23:16:58 1629674218 11.4730 2021-08-22 23:15:59 1629674159 11.4780 2021-08-22 23:14:58 1629674098 11.4940 2021-08-22 23:13:58 1629674038 11.4980 2021-08-22 23:12:58 1629673978 11.4900 2021-08-22 23:11:59 1629673919 11.4960 2021-08-22 23:10:58 1629673858 11.4930 2021-08-22 23:09:58 1629673798 11.4980 2021-08-22 23:08:58 1629673738 11.4660 2021-08-22 23:07:59 1629673679 11.4700 2021-08-22 23:06:58 1629673618 11.4780 2021-08-22 23:05:58 1629673558 11.4550 2021-08-22 23:04:58 1629673498 11.4740 2021-08-22 23:03:59 1629673439 11.5070 2021-08-22 23:02:58 1629673378 11.4920 2021-08-22 23:01:58 1629673318 11.4830 2021-08-22 23:00:58 1629673258 11.4920 2021-08-22 22:59:58 1629673198 11.5000 2021-08-22 22:58:59 1629673139 11.4740 2021-08-22 22:57:58 1629673078 11.4940 2021-08-22 22:56:58 1629673018 11.4920 2021-08-22 22:55:58 1629672958 11.5020 2021-08-22 22:54:59 1629672899 11.4980 2021-08-22 22:53:58 1629672838 11.4800 2021-08-22 22:52:58 1629672778 11.5130 2021-08-22 22:51:58 1629672718 11.4900 2021-08-22 22:50:59 1629672659 11.4860 2021-08-22 22:49:58 1629672598 11.4930 2021-08-22 22:48:58 1629672538 11.4880 2021-08-22 22:47:58 1629672478 11.4900 2021-08-22 22:46:58 1629672418 11.4880 2021-08-22 22:45:59 1629672359 11.4670 2021-08-22 22:44:58 1629672298 11.4910 2021-08-22 22:43:58 1629672238 11.4990 2021-08-22 22:42:58 1629672178 11.4680 2021-08-22 22:41:59 1629672119 11.5060 2021-08-22 22:40:58 1629672058 11.4870 2021-08-22 22:39:58 1629671998 11.4890 2021-08-22 22:38:58 1629671938 11.4920 2021-08-22 22:37:59 1629671879 11.5040 2021-08-22 22:36:58 1629671818 11.5070 2021-08-22 22:35:58 1629671758 11.5050 2021-08-22 22:34:58 1629671698 11.4810 2021-08-22 22:33:58 1629671638 11.4880 2021-08-22 22:32:59 1629671579 11.4740 2021-08-22 22:31:58 1629671518 11.5020 2021-08-22 22:30:58 1629671458 11.4740 2021-08-22 22:29:58 1629671398 11.4720 2021-08-22 22:28:59 1629671339 11.4870 2021-08-22 22:27:58 1629671278 11.5080 2021-08-22 22:26:58 1629671218 11.4950 2021-08-22 22:25:58 1629671158 11.5040 2021-08-22 22:24:59 1629671099 11.5060 2021-08-22 22:23:58 1629671038 11.5010 2021-08-22 22:22:58 1629670978 11.4820 2021-08-22 22:21:58 1629670918 11.4850 2021-08-22 22:20:58 1629670858 11.4970 2021-08-22 22:19:59 1629670799 11.4900 2021-08-22 22:18:58 1629670738 11.4970 2021-08-22 22:17:58 1629670678 11.4870 2021-08-22 22:16:58 1629670618 11.4980 2021-08-22 22:15:59 1629670559 11.4950 2021-08-22 22:14:58 1629670498 11.5090 2021-08-22 22:13:58 1629670438 11.5140 2021-08-22 22:12:58 1629670378 11.5110 2021-08-22 22:11:59 1629670319 11.5040 2021-08-22 22:10:58 1629670258 11.4880 2021-08-22 22:09:58 1629670198 11.4920 2021-08-22 22:08:58 1629670138 11.4870 2021-08-22 22:07:58 1629670078 11.4910 2021-08-22 22:06:59 1629670019 11.5110 2021-08-22 22:05:58 1629669958 11.4910 2021-08-22 22:04:58 1629669898 11.5020 2021-08-22 22:03:58 1629669838 11.5080 2021-08-22 22:02:59 1629669779 11.5080 2021-08-22 22:01:58 1629669718 11.5010 2021-08-22 22:00:58 1629669658 11.5010 2021-08-22 21:59:58 1629669598 11.5080 2021-08-22 21:58:59 1629669539 11.4860 2021-08-22 21:57:58 1629669478 11.4860 2021-08-22 21:56:58 1629669418 11.4960 2021-08-22 21:55:58 1629669358 11.5060 2021-08-22 21:54:58 1629669298 11.4880 2021-08-22 21:53:59 1629669239 11.5080 2021-08-22 21:52:58 1629669178 11.5070 2021-08-22 21:51:58 1629669118 11.5070 2021-08-22 21:50:59 1629669059 11.4940 2021-08-22 21:49:58 1629668998 11.4830 2021-08-22 21:48:58 1629668938 11.4910 2021-08-22 21:47:58 1629668878 11.4870 2021-08-22 21:46:58 1629668818 11.4850 2021-08-22 21:45:59 1629668759 11.4930 2021-08-22 21:44:58 1629668698 11.4880 2021-08-22 21:43:58 1629668638 11.4860 2021-08-22 21:42:58 1629668578 11.4940 2021-08-22 21:41:59 1629668519 11.4940 2021-08-22 21:40:58 1629668458 11.4950 2021-08-22 21:39:58 1629668398 11.4910 2021-08-22 21:38:58 1629668338 11.4830 2021-08-22 21:37:59 1629668279 11.5050 2021-08-22 21:36:58 1629668218 11.4840 2021-08-22 21:35:58 1629668158 11.4940 2021-08-22 21:34:58 1629668098 11.4780 2021-08-22 21:33:58 1629668038 11.4950 2021-08-22 21:32:59 1629667979 11.4770 2021-08-22 21:31:58 1629667918 11.4940 2021-08-22 21:30:58 1629667858 11.4770 2021-08-22 21:29:58 1629667798 11.4740 2021-08-22 21:28:59 1629667739 11.4850 2021-08-22 21:27:58 1629667678 11.4920 2021-08-22 21:26:58 1629667618 11.4800 2021-08-22 21:25:58 1629667558 11.4920 2021-08-22 21:24:59 1629667499 11.4890 2021-08-22 21:23:58 1629667438 11.4720 2021-08-22 21:22:58 1629667378 11.4860 2021-08-22 21:21:58 1629667318 11.4760 2021-08-22 21:20:58 1629667258 11.5160 2021-08-22 21:19:59 1629667199 11.5060 2021-08-22 21:18:58 1629667138 11.5050 2021-08-22 21:17:58 1629667078 11.4950 2021-08-22 21:16:58 1629667018 11.5160 2021-08-22 21:15:59 1629666959 11.4860 2021-08-22 21:14:58 1629666898 11.4980 2021-08-22 21:13:58 1629666838 11.5080 2021-08-22 21:12:58 1629666778 11.4960 2021-08-22 21:11:58 1629666718 11.4870 2021-08-22 21:10:59 1629666659 11.5140 2021-08-22 21:09:58 1629666598 11.5080 2021-08-22 21:08:58 1629666538 11.5060 2021-08-22 21:07:58 1629666478 11.4850 2021-08-22 21:06:59 1629666419 11.4980 2021-08-22 21:05:58 1629666358 11.5120 2021-08-22 21:04:58 1629666298 11.4840 2021-08-22 21:03:58 1629666238 11.5040 2021-08-22 21:02:59 1629666179 11.5080 2021-08-22 21:01:58 1629666118 11.5000 2021-08-22 21:00:58 1629666058 11.4860 2021-08-22 20:59:58 1629665998 11.5080 2021-08-22 20:58:58 1629665938 11.4660 2021-08-22 20:57:59 1629665879 11.4830 2021-08-22 20:56:58 1629665818 11.4840 2021-08-22 20:55:58 1629665758 11.4620 2021-08-22 20:54:58 1629665698 11.4900 2021-08-22 20:53:59 1629665639 11.4840 2021-08-22 20:52:58 1629665578 11.4800 2021-08-22 20:51:58 1629665518 11.4740 2021-08-22 20:50:58 1629665458 11.4870 2021-08-22 20:49:59 1629665399 11.4780 2021-08-22 20:48:58 1629665338 11.4720 2021-08-22 20:47:58 1629665278 11.4920 2021-08-22 20:46:58 1629665218 11.4820 2021-08-22 20:45:58 1629665158 11.4790 2021-08-22 20:44:59 1629665099 11.4710 2021-08-22 20:43:58 1629665038 11.4840 2021-08-22 20:42:58 1629664978 11.4900 2021-08-22 20:41:58 1629664918 11.4880 2021-08-22 20:40:59 1629664859 11.4950 2021-08-22 20:39:58 1629664798 11.4840 2021-08-22 20:38:58 1629664738 11.4730 2021-08-22 20:37:58 1629664678 11.4620 2021-08-22 20:36:58 1629664618 11.4670 2021-08-22 20:35:59 1629664559 11.4680 2021-08-22 20:34:58 1629664498 11.4860 2021-08-22 20:33:58 1629664438 11.4870 2021-08-22 20:32:58 1629664378 11.4750 2021-08-22 20:31:59 1629664319 11.4670 2021-08-22 20:30:58 1629664258 11.4840 2021-08-22 20:29:58 1629664198 11.4870 2021-08-22 20:28:58 1629664138 11.4790 2021-08-22 20:27:59 1629664079 11.4830 2021-08-22 20:26:58 1629664018 11.4910 2021-08-22 20:25:58 1629663958 11.4770 2021-08-22 20:24:58 1629663898 11.4750 2021-08-22 20:23:58 1629663838 11.4990 2021-08-22 20:22:59 1629663779 11.4840 2021-08-22 20:21:58 1629663718 11.4870 2021-08-22 20:20:58 1629663658 11.4780 2021-08-22 20:19:58 1629663598 11.4820 2021-08-22 20:18:59 1629663539 11.4890 2021-08-22 20:17:58 1629663478 11.5000 2021-08-22 20:16:58 1629663418 11.4840 2021-08-22 20:15:58 1629663358 11.4660 2021-08-22 20:14:58 1629663298 11.4750 2021-08-22 20:13:59 1629663239 11.4770 2021-08-22 20:12:58 1629663178 11.4810 2021-08-22 20:11:58 1629663118 11.4700 2021-08-22 20:10:58 1629663058 11.4750 2021-08-22 20:09:59 1629662999 11.4770 2021-08-22 20:08:58 1629662938 11.4470 2021-08-22 20:07:58 1629662878 11.4900 2021-08-22 20:06:58 1629662818 11.4670 2021-08-22 20:05:58 1629662758 11.4800 2021-08-22 20:04:59 1629662699 11.4700 2021-08-22 20:03:58 1629662638 11.4590 2021-08-22 20:02:58 1629662578 11.4810 2021-08-22 20:01:58 1629662518 11.4870 2021-08-22 20:00:59 1629662459 11.4630 2021-08-22 19:59:58 1629662398 11.4920 2021-08-22 19:58:58 1629662338 11.4550 2021-08-22 19:57:58 1629662278 11.5060 2021-08-22 19:56:59 1629662219 11.4820 2021-08-22 19:55:58 1629662158 11.5030 2021-08-22 19:54:58 1629662098 11.5030 2021-08-22 19:53:58 1629662038 11.4910 2021-08-22 19:52:58 1629661978 11.5020 2021-08-22 19:51:59 1629661919 11.5050 2021-08-22 19:50:58 1629661858 11.4840 2021-08-22 19:49:58 1629661798 11.4950 2021-08-22 19:48:58 1629661738 11.4780 2021-08-22 19:47:59 1629661679 11.4720 2021-08-22 19:46:58 1629661618 11.5020 2021-08-22 19:45:58 1629661558 11.4730 2021-08-22 19:44:58 1629661498 11.4730 2021-08-22 19:43:58 1629661438 11.4790 2021-08-22 19:42:59 1629661379 11.4840 2021-08-22 19:41:58 1629661318 11.4690 2021-08-22 19:40:58 1629661258 11.4770 2021-08-22 19:39:58 1629661198 11.4530 2021-08-22 19:38:59 1629661139 11.4790 2021-08-22 19:37:58 1629661078 11.4730 2021-08-22 19:36:58 1629661018 11.4580 2021-08-22 19:35:58 1629660958 11.4650 2021-08-22 19:34:59 1629660899 11.4770 2021-08-22 19:33:58 1629660838 11.4660 2021-08-22 19:32:58 1629660778 11.4790 2021-08-22 19:31:58 1629660718 11.4910 2021-08-22 19:30:58 1629660658 11.4720 2021-08-22 19:29:59 1629660599 11.4700 2021-08-22 19:28:58 1629660538 11.4870 2021-08-22 19:27:58 1629660478 11.4860 2021-08-22 19:26:58 1629660418 11.4920 2021-08-22 19:25:59 1629660359 11.4920 2021-08-22 19:24:58 1629660298 11.4880 2021-08-22 19:23:58 1629660238 11.5040 2021-08-22 19:22:58 1629660178 11.4900 2021-08-22 19:21:58 1629660118 11.4890 2021-08-22 19:20:59 1629660059 11.4690 2021-08-22 19:19:58 1629659998 11.4810 2021-08-22 19:18:58 1629659938 11.4990 2021-08-22 19:17:58 1629659878 11.4830 2021-08-22 19:16:59 1629659819 11.4910 2021-08-22 19:15:58 1629659758 11.4900 2021-08-22 19:14:58 1629659698 11.4680 2021-08-22 19:13:58 1629659638 11.4730 2021-08-22 19:12:58 1629659578 11.4950 2021-08-22 19:11:59 1629659519 11.4810 2021-08-22 19:10:58 1629659458 11.4590 2021-08-22 19:09:58 1629659398 11.4700 2021-08-22 19:08:58 1629659338 11.4840 2021-08-22 19:07:59 1629659279 11.4930 2021-08-22 19:06:58 1629659218 11.4650 2021-08-22 19:05:58 1629659158 11.4730 2021-08-22 19:04:58 1629659098 11.4710 2021-08-22 19:03:59 1629659039 11.4780 2021-08-22 19:02:58 1629658978 11.4780 2021-08-22 19:01:58 1629658918 11.4690 2021-08-22 19:00:58 1629658858 11.4720 2021-08-22 18:59:58 1629658798 11.4690 2021-08-22 18:58:59 1629658739 11.4770 2021-08-22 18:57:58 1629658678 11.4660 2021-08-22 18:56:58 1629658618 11.4900 2021-08-22 18:55:58 1629658558 11.4840 2021-08-22 18:54:59 1629658499 11.4800 2021-08-22 18:53:58 1629658438 11.4930 2021-08-22 18:52:58 1629658378 11.4850 2021-08-22 18:51:58 1629658318 11.4930 2021-08-22 18:50:59 1629658259 11.4520 2021-08-22 18:49:58 1629658198 11.4570 2021-08-22 18:48:58 1629658138 11.4590 2021-08-22 18:47:58 1629658078 11.4590 2021-08-22 18:46:59 1629658019 11.4590 2021-08-22 18:45:58 1629657958 11.4730 2021-08-22 18:44:58 1629657898 11.4730 2021-08-22 18:43:58 1629657838 11.4650 2021-08-22 18:42:58 1629657778 11.4840 2021-08-22 18:41:59 1629657719 11.4680 2021-08-22 18:40:58 1629657658 11.4630 2021-08-22 18:39:58 1629657598 11.4750 2021-08-22 18:38:58 1629657538 11.4640 2021-08-22 18:37:59 1629657479 11.4920 2021-08-22 18:36:58 1629657418 11.4480 2021-08-22 18:35:58 1629657358 11.4560 2021-08-22 18:34:58 1629657298 11.4790 2021-08-22 18:33:58 1629657238 11.4880 2021-08-22 18:32:59 1629657179 11.4820 2021-08-22 18:31:58 1629657118 11.5040 2021-08-22 18:30:58 1629657058 11.4850 2021-08-22 18:29:58 1629656998 11.4750 2021-08-22 18:28:59 1629656939 11.4870 2021-08-22 18:27:58 1629656878 11.5050 2021-08-22 18:26:58 1629656818 11.4940 2021-08-22 18:25:58 1629656758 11.4770 2021-08-22 18:24:59 1629656699 11.4970 2021-08-22 18:23:58 1629656638 11.5010 2021-08-22 18:22:58 1629656578 11.4820 2021-08-22 18:21:58 1629656518 11.5070 2021-08-22 18:20:58 1629656458 11.5030 2021-08-22 18:19:59 1629656399 11.4880 2021-08-22 18:18:58 1629656338 11.4860 2021-08-22 18:17:58 1629656278 11.4990 2021-08-22 18:16:58 1629656218 11.5020 2021-08-22 18:15:59 1629656159 11.4630 2021-08-22 18:14:58 1629656098 11.4610 2021-08-22 18:13:58 1629656038 11.4800 2021-08-22 18:12:58 1629655978 11.4750 2021-08-22 18:11:59 1629655919 11.4820 2021-08-22 18:10:58 1629655858 11.4680 2021-08-22 18:09:58 1629655798 11.4820 2021-08-22 18:08:58 1629655738 11.4730 2021-08-22 18:07:58 1629655678 11.4820 2021-08-22 18:06:59 1629655619 11.4730 2021-08-22 18:05:58 1629655558 11.4810 2021-08-22 18:04:58 1629655498 11.4780 2021-08-22 18:03:58 1629655438 11.4770 2021-08-22 18:02:59 1629655379 11.4810 2021-08-22 18:01:58 1629655318 11.4910 2021-08-22 18:00:58 1629655258 11.4920 2021-08-22 17:59:58 1629655198 11.4890 2021-08-22 17:58:59 1629655139 11.4880 2021-08-22 17:57:58 1629655078 11.4930 2021-08-22 17:56:58 1629655018 11.4940 2021-08-22 17:55:58 1629654958 11.4920 2021-08-22 17:54:58 1629654898 11.4910 2021-08-22 17:53:59 1629654839 11.4980 2021-08-22 17:52:58 1629654778 11.5010 2021-08-22 17:51:58 1629654718 11.4780 2021-08-22 17:50:58 1629654658 11.4920 2021-08-22 17:49:59 1629654599 11.4760 2021-08-22 17:48:58 1629654538 11.4850 2021-08-22 17:47:58 1629654478 11.4830 2021-08-22 17:46:58 1629654418 11.4810 2021-08-22 17:45:59 1629654359 11.4950 2021-08-22 17:44:58 1629654298 11.4890 2021-08-22 17:43:58 1629654238 11.4860 2021-08-22 17:42:58 1629654178 11.4910 2021-08-22 17:41:58 1629654118 11.4920 2021-08-22 17:40:59 1629654059 11.4740 2021-08-22 17:39:58 1629653998 11.4780 2021-08-22 17:38:58 1629653938 11.4660 2021-08-22 17:37:58 1629653878 11.4750 2021-08-22 17:36:58 1629653818 11.4990 2021-08-22 17:35:58 1629653758 11.4730 2021-08-22 17:34:58 1629653698 11.5010 2021-08-22 17:33:58 1629653638 11.4890 2021-08-22 17:32:58 1629653578 11.5000 2021-08-22 17:31:59 1629653519 11.5010 2021-08-22 17:30:58 1629653458 11.4910 2021-08-22 17:29:58 1629653398 11.5070 2021-08-22 17:28:58 1629653338 11.4850 2021-08-22 17:27:59 1629653279 11.4910 2021-08-22 17:26:58 1629653218 11.4930 2021-08-22 17:25:58 1629653158 11.4800 2021-08-22 17:24:58 1629653098 11.4990 2021-08-22 17:23:58 1629653038 11.4770 2021-08-22 17:22:59 1629652979 11.4530 2021-08-22 17:21:58 1629652918 11.4540 2021-08-22 17:20:58 1629652858 11.4610 2021-08-22 17:19:58 1629652798 11.4880 2021-08-22 17:18:59 1629652739 11.4840 2021-08-22 17:17:58 1629652678 11.4730 2021-08-22 17:16:58 1629652618 11.4680 2021-08-22 17:15:58 1629652558 11.4500 2021-08-22 17:14:58 1629652498 11.4570 2021-08-22 17:13:59 1629652439 11.4980 2021-08-22 17:12:58 1629652378 11.4780 2021-08-22 17:11:58 1629652318 11.4940 2021-08-22 17:10:58 1629652258 11.4640 2021-08-22 17:09:59 1629652199 11.4670 2021-08-22 17:08:58 1629652138 11.4860 2021-08-22 17:07:58 1629652078 11.4880 2021-08-22 17:06:58 1629652018 11.4830 2021-08-22 17:05:59 1629651959 11.4930 2021-08-22 17:04:58 1629651898 11.4890 2021-08-22 17:03:58 1629651838 11.4840 2021-08-22 17:02:58 1629651778 11.4870 2021-08-22 17:01:58 1629651718 11.4870 2021-08-22 17:00:59 1629651659 11.4880 2021-08-22 16:59:58 1629651598 11.4630 2021-08-22 16:58:58 1629651538 11.4670 2021-08-22 16:57:58 1629651478 11.4560 2021-08-22 16:56:59 1629651419 11.4470 2021-08-22 16:55:58 1629651358 11.4410 2021-08-22 16:54:58 1629651298 11.4750 2021-08-22 16:53:58 1629651238 11.4600 2021-08-22 16:52:59 1629651179 11.4570 2021-08-22 16:51:58 1629651118 11.4460 2021-08-22 16:50:58 1629651058 11.4840 2021-08-22 16:49:58 1629650998 11.4740 2021-08-22 16:48:58 1629650938 11.4790 2021-08-22 16:47:59 1629650879 11.4920 2021-08-22 16:46:58 1629650818 11.4760 2021-08-22 16:45:58 1629650758 11.4650 2021-08-22 16:44:58 1629650698 11.4740 2021-08-22 16:43:59 1629650639 11.4850 2021-08-22 16:42:58 1629650578 11.4880 2021-08-22 16:41:58 1629650518 11.4810 2021-08-22 16:40:58 1629650458 11.4680 2021-08-22 16:39:59 1629650399 11.4760 2021-08-22 16:38:58 1629650338 11.4670 2021-08-22 16:37:58 1629650278 11.4840 2021-08-22 16:36:58 1629650218 11.4750 2021-08-22 16:35:58 1629650158 11.4710 2021-08-22 16:34:59 1629650099 11.4750 2021-08-22 16:33:58 1629650038 11.4820 2021-08-22 16:32:58 1629649978 11.4810 2021-08-22 16:31:58 1629649918 11.4850 2021-08-22 16:30:59 1629649859 11.4840 2021-08-22 16:29:58 1629649798 11.4760 2021-08-22 16:28:58 1629649738 11.4900 2021-08-22 16:27:58 1629649678 11.5110 2021-08-22 16:26:59 1629649619 11.5040 2021-08-22 16:25:58 1629649558 11.4880 2021-08-22 16:24:58 1629649498 11.5020 2021-08-22 16:23:58 1629649438 11.4890 2021-08-22 16:22:58 1629649378 11.4830 2021-08-22 16:21:59 1629649319 11.4940 2021-08-22 16:20:58 1629649258 11.5110 2021-08-22 16:19:58 1629649198 11.4910 2021-08-22 16:18:58 1629649138 11.5050 2021-08-22 16:17:59 1629649079 11.5000 2021-08-22 16:16:58 1629649018 11.5020 2021-08-22 16:15:58 1629648958 11.4940 2021-08-22 16:14:58 1629648898 11.4930 2021-08-22 16:13:59 1629648839 11.4940 2021-08-22 16:12:58 1629648778 11.5010 2021-08-22 16:11:58 1629648718 11.4700 2021-08-22 16:10:58 1629648658 11.4760 2021-08-22 16:09:58 1629648598 11.4540 2021-08-22 16:08:59 1629648539 11.4730 2021-08-22 16:07:58 1629648478 11.4750 2021-08-22 16:06:58 1629648418 11.4810 2021-08-22 16:05:58 1629648358 11.4820 2021-08-22 16:04:59 1629648299 11.4890 2021-08-22 16:03:58 1629648238 11.4910 2021-08-22 16:02:58 1629648178 11.4930 2021-08-22 16:01:58 1629648118 11.5060 2021-08-22 16:00:58 1629648058 11.4880 2021-08-22 15:59:59 1629647999 11.4910 2021-08-22 15:58:58 1629647938 11.4950 2021-08-22 15:57:58 1629647878 11.5010 2021-08-22 15:56:58 1629647818 11.4870 2021-08-22 15:55:59 1629647759 11.4940 2021-08-22 15:54:58 1629647698 11.4890 2021-08-22 15:53:58 1629647638 11.4800 2021-08-22 15:52:58 1629647578 11.5020 2021-08-22 15:51:59 1629647519 11.4920 2021-08-22 15:50:58 1629647458 11.4760 2021-08-22 15:49:58 1629647398 11.4780 2021-08-22 15:48:58 1629647338 11.4940 2021-08-22 15:47:59 1629647279 11.4910 2021-08-22 15:46:58 1629647218 11.4980 2021-08-22 15:45:58 1629647158 11.4950 2021-08-22 15:44:58 1629647098 11.4910 2021-08-22 15:43:58 1629647038 11.4810 2021-08-22 15:42:59 1629646979 11.4790 2021-08-22 15:41:58 1629646918 11.4920 2021-08-22 15:40:58 1629646858 11.4910 2021-08-22 15:39:58 1629646798 11.5040 2021-08-22 15:38:59 1629646739 11.4810 2021-08-22 15:37:58 1629646678 11.4920 2021-08-22 15:36:58 1629646618 11.4900 2021-08-22 15:35:58 1629646558 11.4910 2021-08-22 15:34:58 1629646498 11.4990 2021-08-22 15:33:59 1629646439 11.4740 2021-08-22 15:32:58 1629646378 11.4920 2021-08-22 15:31:58 1629646318 11.4760 2021-08-22 15:30:58 1629646258 11.4640 2021-08-22 15:29:59 1629646199 11.4980 2021-08-22 15:28:58 1629646138 11.4970 2021-08-22 15:27:58 1629646078 11.5000 2021-08-22 15:26:58 1629646018 11.4690 2021-08-22 15:25:59 1629645959 11.5010 2021-08-22 15:24:58 1629645898 11.4960 2021-08-22 15:23:58 1629645838 11.4850 2021-08-22 15:22:58 1629645778 11.4800 2021-08-22 15:21:58 1629645718 11.4820 2021-08-22 15:20:59 1629645659 11.4970 2021-08-22 15:19:58 1629645598 11.4930 2021-08-22 15:18:58 1629645538 11.4820 2021-08-22 15:17:58 1629645478 11.4960 2021-08-22 15:16:59 1629645419 11.4910 2021-08-22 15:15:58 1629645358 11.4970 2021-08-22 15:14:58 1629645298 11.4930 2021-08-22 15:13:58 1629645238 11.5090 2021-08-22 15:12:58 1629645178 11.5090 2021-08-22 15:11:59 1629645119 11.4820 2021-08-22 15:10:58 1629645058 11.5040 2021-08-22 15:09:58 1629644998 11.4800 2021-08-22 15:08:58 1629644938 11.4920 2021-08-22 15:07:59 1629644879 11.4810 2021-08-22 15:06:58 1629644818 11.5070 2021-08-22 15:05:58 1629644758 11.4950 2021-08-22 15:04:58 1629644698 11.4830 2021-08-22 15:03:58 1629644638 11.4940 2021-08-22 15:02:59 1629644579 11.4980 2021-08-22 15:01:58 1629644518 11.4910 2021-08-22 15:00:58 1629644458 11.4910 2021-08-22 14:59:58 1629644398 11.4790 2021-08-22 14:58:59 1629644339 11.4850 2021-08-22 14:57:58 1629644278 11.5140 2021-08-22 14:56:58 1629644218 11.4790 2021-08-22 14:55:58 1629644158 11.5000 2021-08-22 14:54:58 1629644098 11.4810 2021-08-22 14:53:59 1629644039 11.5110 2021-08-22 14:52:58 1629643978 11.5020 2021-08-22 14:51:58 1629643918 11.4880 2021-08-22 14:50:58 1629643858 11.5010 2021-08-22 14:49:59 1629643799 11.5080 2021-08-22 14:48:58 1629643738 11.5050 2021-08-22 14:47:58 1629643678 11.4920 2021-08-22 14:46:58 1629643618 11.5070 2021-08-22 14:45:59 1629643559 11.4860 2021-08-22 14:44:58 1629643498 11.4860 2021-08-22 14:43:58 1629643438 11.5070 2021-08-22 14:42:58 1629643378 11.5160 2021-08-22 14:41:58 1629643318 11.4890 2021-08-22 14:40:59 1629643259 11.4880 2021-08-22 14:39:58 1629643198 11.4860 2021-08-22 14:38:58 1629643138 11.4860 2021-08-22 14:37:58 1629643078 11.4990 2021-08-22 14:36:59 1629643019 11.4890 2021-08-22 14:35:58 1629642958 11.5160 2021-08-22 14:34:58 1629642898 11.4890 2021-08-22 14:33:58 1629642838 11.4930 2021-08-22 14:32:59 1629642779 11.4840 2021-08-22 14:31:58 1629642718 11.4920 2021-08-22 14:30:58 1629642658 11.4840 2021-08-22 14:29:58 1629642598 11.4960 2021-08-22 14:28:58 1629642538 11.4940 2021-08-22 14:27:59 1629642479 11.5050 2021-08-22 14:26:58 1629642418 11.4700 2021-08-22 14:25:58 1629642358 11.4670 2021-08-22 14:24:58 1629642298 11.4820 2021-08-22 14:23:59 1629642239 11.4740 2021-08-22 14:22:58 1629642178 11.4980 2021-08-22 14:21:58 1629642118 11.5180 2021-08-22 14:20:58 1629642058 11.5010 2021-08-22 14:19:58 1629641998 11.5000 2021-08-22 14:18:59 1629641939 11.5180 2021-08-22 14:17:58 1629641878 11.5120 2021-08-22 14:16:58 1629641818 11.4990 2021-08-22 14:15:58 1629641758 11.4990 2021-08-22 14:14:59 1629641699 11.4920 2021-08-22 14:13:58 1629641638 11.4880 2021-08-22 14:12:58 1629641578 11.4950 2021-08-22 14:11:58 1629641518 11.5080 2021-08-22 14:10:58 1629641458 11.4890 2021-08-22 14:09:59 1629641399 11.5130 2021-08-22 14:08:58 1629641338 11.5180 2021-08-22 14:07:58 1629641278 11.4950 2021-08-22 14:06:58 1629641218 11.4950 2021-08-22 14:05:59 1629641159 11.5070 2021-08-22 14:04:58 1629641098 11.5140 2021-08-22 14:03:58 1629641038 11.5030 2021-08-22 14:02:58 1629640978 11.4920 2021-08-22 14:01:59 1629640919 11.5090 2021-08-22 14:00:58 1629640858 11.5100 2021-08-22 13:59:58 1629640798 11.4930 2021-08-22 13:58:58 1629640738 11.5010 2021-08-22 13:57:59 1629640679 11.5030 2021-08-22 13:56:58 1629640618 11.4990 2021-08-22 13:55:58 1629640558 11.5140 2021-08-22 13:54:58 1629640498 11.5030 2021-08-22 13:53:58 1629640438 11.4970 2021-08-22 13:52:59 1629640379 11.5210 2021-08-22 13:51:58 1629640318 11.4960 2021-08-22 13:50:58 1629640258 11.5000 2021-08-22 13:49:58 1629640198 11.5010 2021-08-22 13:48:59 1629640139 11.5030 2021-08-22 13:47:58 1629640078 11.5030 2021-08-22 13:46:58 1629640018 11.4920 2021-08-22 13:45:58 1629639958 11.5040 2021-08-22 13:44:59 1629639899 11.5000 2021-08-22 13:43:58 1629639838 11.4980 2021-08-22 13:42:58 1629639778 11.5030 2021-08-22 13:41:58 1629639718 11.5100 2021-08-22 13:40:58 1629639658 11.5130 2021-08-22 13:39:59 1629639599 11.5090 2021-08-22 13:38:58 1629639538 11.5110 2021-08-22 13:37:58 1629639478 11.5160 2021-08-22 13:36:58 1629639418 11.4930 2021-08-22 13:35:59 1629639359 11.5090 2021-08-22 13:34:58 1629639298 11.4960 2021-08-22 13:33:58 1629639238 11.4900 2021-08-22 13:32:58 1629639178 11.5090 2021-08-22 13:31:58 1629639118 11.5100 2021-08-22 13:30:59 1629639059 11.4880 2021-08-22 13:29:58 1629638998 11.4910 2021-08-22 13:28:58 1629638938 11.4890 2021-08-22 13:27:58 1629638878 11.5010 2021-08-22 13:26:59 1629638819 11.4920 2021-08-22 13:25:58 1629638758 11.4910 2021-08-22 13:24:58 1629638698 11.5070 2021-08-22 13:23:58 1629638638 11.5030 2021-08-22 13:22:59 1629638579 11.4860 2021-08-22 13:21:58 1629638518 11.4880 2021-08-22 13:20:58 1629638458 11.5030 2021-08-22 13:19:58 1629638398 11.4880 2021-08-22 13:18:58 1629638338 11.4980 2021-08-22 13:17:59 1629638279 11.5140 2021-08-22 13:16:58 1629638218 11.4890 2021-08-22 13:15:58 1629638158 11.4910 2021-08-22 13:14:58 1629638098 11.4880 2021-08-22 13:13:59 1629638039 11.4970 2021-08-22 13:12:58 1629637978 11.4880 2021-08-22 13:11:58 1629637918 11.5060 2021-08-22 13:10:58 1629637858 11.4720 2021-08-22 13:09:58 1629637798 11.5030 2021-08-22 13:08:59 1629637739 11.4970 2021-08-22 13:07:58 1629637678 11.4980 2021-08-22 13:06:58 1629637618 11.4980 2021-08-22 13:05:58 1629637558 11.5060 2021-08-22 13:04:59 1629637499 11.4640 2021-08-22 13:03:58 1629637438 11.4700 2021-08-22 13:02:58 1629637378 11.5020 2021-08-22 13:01:58 1629637318 11.4860 2021-08-22 13:00:59 1629637259 11.4870 2021-08-22 12:59:58 1629637198 11.4900 2021-08-22 12:58:58 1629637138 11.4850 2021-08-22 12:57:58 1629637078 11.4970 2021-08-22 12:56:58 1629637018 11.4790 2021-08-22 12:55:59 1629636959 11.4930 2021-08-22 12:54:58 1629636898 11.4860 2021-08-22 12:53:58 1629636838 11.4800 2021-08-22 12:52:58 1629636778 11.4830 2021-08-22 12:51:59 1629636719 11.4940 2021-08-22 12:50:58 1629636658 11.4820 2021-08-22 12:49:58 1629636598 11.4800 2021-08-22 12:48:58 1629636538 11.5020 2021-08-22 12:47:59 1629636479 11.4730 2021-08-22 12:46:58 1629636418 11.4740 2021-08-22 12:45:58 1629636358 11.4850 2021-08-22 12:44:58 1629636298 11.4730 2021-08-22 12:43:58 1629636238 11.4730 2021-08-22 12:42:59 1629636179 11.4800 2021-08-22 12:41:58 1629636118 11.5030 2021-08-22 12:40:58 1629636058 11.4900 2021-08-22 12:39:58 1629635998 11.4630 2021-08-22 12:38:59 1629635939 11.4850 2021-08-22 12:37:58 1629635878 11.4820 2021-08-22 12:36:58 1629635818 11.4910 2021-08-22 12:35:58 1629635758 11.4930 2021-08-22 12:34:58 1629635698 11.4910 2021-08-22 12:33:59 1629635639 11.5100 2021-08-22 12:32:58 1629635578 11.4880 2021-08-22 12:31:58 1629635518 11.4910 2021-08-22 12:30:58 1629635458 11.5050 2021-08-22 12:29:59 1629635399 11.4990 2021-08-22 12:28:58 1629635338 11.4890 2021-08-22 12:27:58 1629635278 11.4750 2021-08-22 12:26:58 1629635218 11.4930 2021-08-22 12:25:59 1629635159 11.5120 2021-08-22 12:24:58 1629635098 11.4940 2021-08-22 12:23:58 1629635038 11.4900 2021-08-22 12:22:58 1629634978 11.5080 2021-08-22 12:21:58 1629634918 11.5060 2021-08-22 12:20:59 1629634859 11.4870 2021-08-22 12:19:58 1629634798 11.5100 2021-08-22 12:18:58 1629634738 11.4910 2021-08-22 12:17:58 1629634678 11.5110 2021-08-22 12:16:59 1629634619 11.5120 2021-08-22 12:15:58 1629634558 11.4840 2021-08-22 12:14:58 1629634498 11.5020 2021-08-22 12:13:58 1629634438 11.4920 2021-08-22 12:12:59 1629634379 11.5000 2021-08-22 12:11:58 1629634318 11.4840 2021-08-22 12:10:58 1629634258 11.4960 2021-08-22 12:09:58 1629634198 11.5060 2021-08-22 12:08:59 1629634139 11.5060 2021-08-22 12:07:58 1629634078 11.5020 2021-08-22 12:06:58 1629634018 11.4950 2021-08-22 12:05:58 1629633958 11.4870 2021-08-22 12:04:58 1629633898 11.4830 2021-08-22 12:03:59 1629633839 11.4820 2021-08-22 12:02:58 1629633778 11.4950 2021-08-22 12:01:58 1629633718 11.5000 2021-08-22 12:00:58 1629633658 11.4960 2021-08-22 11:59:59 1629633599 11.5040 2021-08-22 11:58:58 1629633538 11.4780 2021-08-22 11:57:58 1629633478 11.4780 2021-08-22 11:56:58 1629633418 11.4860 2021-08-22 11:55:59 1629633359 11.4760 2021-08-22 11:54:58 1629633298 11.4750 2021-08-22 11:53:58 1629633238 11.4740 2021-08-22 11:52:58 1629633178 11.4860 2021-08-22 11:51:58 1629633118 11.5040 2021-08-22 11:50:59 1629633059 11.4840 2021-08-22 11:49:58 1629632998 11.4770 2021-08-22 11:48:58 1629632938 11.4690 2021-08-22 11:47:58 1629632878 11.4890 2021-08-22 11:46:59 1629632819 11.4970 2021-08-22 11:45:58 1629632758 11.4650 2021-08-22 11:44:58 1629632698 11.4840 2021-08-22 11:43:58 1629632638 11.5060 2021-08-22 11:42:58 1629632578 11.4800 2021-08-22 11:41:59 1629632519 11.4940 2021-08-22 11:40:58 1629632458 11.4940 2021-08-22 11:39:58 1629632398 11.4680 2021-08-22 11:38:58 1629632338 11.4850 2021-08-22 11:37:59 1629632279 11.4940 2021-08-22 11:36:58 1629632218 11.4670 2021-08-22 11:35:58 1629632158 11.4860 2021-08-22 11:34:58 1629632098 11.4780 2021-08-22 11:33:58 1629632038 11.4670 2021-08-22 11:32:59 1629631979 11.4780 2021-08-22 11:31:58 1629631918 11.4900 2021-08-22 11:30:58 1629631858 11.4860 2021-08-22 11:29:58 1629631798 11.4880 2021-08-22 11:28:59 1629631739 11.4730 2021-08-22 11:27:58 1629631678 11.4630 2021-08-22 11:26:58 1629631618 11.4900 2021-08-22 11:25:58 1629631558 11.4720 2021-08-22 11:24:59 1629631499 11.5060 2021-08-22 11:23:58 1629631438 11.4870 2021-08-22 11:22:58 1629631378 11.5080 2021-08-22 11:21:58 1629631318 11.4990 2021-08-22 11:20:58 1629631258 11.5090 2021-08-22 11:19:59 1629631199 11.4920 2021-08-22 11:18:58 1629631138 11.4890 2021-08-22 11:17:58 1629631078 11.5010 2021-08-22 11:16:58 1629631018 11.5050 2021-08-22 11:15:59 1629630959 11.4940 2021-08-22 11:14:58 1629630898 11.4900 2021-08-22 11:13:58 1629630838 11.4980 2021-08-22 11:12:58 1629630778 11.4980 2021-08-22 11:11:59 1629630719 11.5070 2021-08-22 11:10:58 1629630658 11.5030 2021-08-22 11:09:58 1629630598 11.4910 2021-08-22 11:08:58 1629630538 11.4980 2021-08-22 11:07:58 1629630478 11.4930 2021-08-22 11:06:59 1629630419 11.5070 2021-08-22 11:05:58 1629630358 11.5010 2021-08-22 11:04:58 1629630298 11.5000 2021-08-22 11:03:58 1629630238 11.4860 2021-08-22 11:02:59 1629630179 11.4880 2021-08-22 11:01:58 1629630118 11.4880 2021-08-22 11:00:58 1629630058 11.5060 2021-08-22 10:59:58 1629629998 11.4880 2021-08-22 10:58:58 1629629938 11.4830 2021-08-22 10:57:59 1629629879 11.5060 2021-08-22 10:56:58 1629629818 11.4910 2021-08-22 10:55:58 1629629758 11.4910 2021-08-22 10:54:58 1629629698 11.5080 2021-08-22 10:53:59 1629629639 11.5110 2021-08-22 10:52:58 1629629578 11.5050 2021-08-22 10:51:58 1629629518 11.4880 2021-08-22 10:50:58 1629629458 11.4980 2021-08-22 10:49:59 1629629399 11.5040 2021-08-22 10:48:58 1629629338 11.4790 2021-08-22 10:47:58 1629629278 11.5070 2021-08-22 10:46:58 1629629218 11.4770 2021-08-22 10:45:58 1629629158 11.4970 2021-08-22 10:44:59 1629629099 11.4780 2021-08-22 10:43:58 1629629038 11.4980 2021-08-22 10:42:58 1629628978 11.4930 2021-08-22 10:41:58 1629628918 11.5040 2021-08-22 10:40:59 1629628859 11.4730 2021-08-22 10:39:58 1629628798 11.4590 2021-08-22 10:38:58 1629628738 11.4890 2021-08-22 10:37:58 1629628678 11.5150 2021-08-22 10:36:59 1629628619 11.5140 2021-08-22 10:35:58 1629628558 11.5130 2021-08-22 10:34:58 1629628498 11.4930 2021-08-22 10:33:58 1629628438 11.5150 2021-08-22 10:32:58 1629628378 11.5040 2021-08-22 10:31:59 1629628319 11.5110 2021-08-22 10:30:58 1629628258 11.4980 2021-08-22 10:29:58 1629628198 11.4990 2021-08-22 10:28:58 1629628138 11.5080 2021-08-22 10:27:59 1629628079 11.4950 2021-08-22 10:26:58 1629628018 11.5180 2021-08-22 10:25:58 1629627958 11.5050 2021-08-22 10:24:58 1629627898 11.5110 2021-08-22 10:23:59 1629627839 11.4960 2021-08-22 10:22:58 1629627778 11.5140 2021-08-22 10:21:58 1629627718 11.4910 2021-08-22 10:20:58 1629627658 11.4890 2021-08-22 10:19:58 1629627598 11.4850 2021-08-22 10:18:59 1629627539 11.5000 2021-08-22 10:17:58 1629627478 11.4920 2021-08-22 10:16:58 1629627418 11.5050 2021-08-22 10:15:58 1629627358 11.4820 2021-08-22 10:14:59 1629627299 11.4930 2021-08-22 10:13:58 1629627238 11.4940 2021-08-22 10:12:58 1629627178 11.4850 2021-08-22 10:11:58 1629627118 11.4620 2021-08-22 10:10:58 1629627058 11.4890 2021-08-22 10:09:59 1629626999 11.4850 2021-08-22 10:08:58 1629626938 11.4840 2021-08-22 10:07:58 1629626878 11.4960 2021-08-22 10:06:58 1629626818 11.4780 2021-08-22 10:05:59 1629626759 11.5000 2021-08-22 10:04:58 1629626698 11.4940 2021-08-22 10:03:58 1629626638 11.5130 2021-08-22 10:02:58 1629626578 11.4940 2021-08-22 10:01:59 1629626519 11.5030 2021-08-22 10:00:58 1629626458 11.4960 2021-08-22 09:59:58 1629626398 11.4830 2021-08-22 09:58:58 1629626338 11.4950 2021-08-22 09:57:58 1629626278 11.4840 2021-08-22 09:56:59 1629626219 11.4830 2021-08-22 09:55:58 1629626158 11.5030 2021-08-22 09:54:58 1629626098 11.4820 2021-08-22 09:53:58 1629626038 11.5100 2021-08-22 09:52:59 1629625979 11.4990 2021-08-22 09:51:58 1629625918 11.4930 2021-08-22 09:50:58 1629625858 11.4910 2021-08-22 09:49:58 1629625798 11.5010 2021-08-22 09:48:59 1629625739 11.5000 2021-08-22 09:47:58 1629625678 11.5110 2021-08-22 09:46:58 1629625618 11.5020 2021-08-22 09:45:58 1629625558 11.4940 2021-08-22 09:44:58 1629625498 11.4950 2021-08-22 09:43:59 1629625439 11.4740 2021-08-22 09:42:58 1629625378 11.4830 2021-08-22 09:41:58 1629625318 11.5010 2021-08-22 09:40:58 1629625258 11.5020 2021-08-22 09:39:59 1629625199 11.4810 2021-08-22 09:38:58 1629625138 11.4920 2021-08-22 09:37:58 1629625078 11.4790 2021-08-22 09:36:58 1629625018 11.4760 2021-08-22 09:35:59 1629624959 11.5070 2021-08-22 09:34:58 1629624898 11.4760 2021-08-22 09:33:58 1629624838 11.4950 2021-08-22 09:32:58 1629624778 11.4910 2021-08-22 09:31:58 1629624718 11.4960 2021-08-22 09:30:59 1629624659 11.4780 2021-08-22 09:29:58 1629624598 11.4940 2021-08-22 09:28:58 1629624538 11.4910 2021-08-22 09:27:58 1629624478 11.4910 2021-08-22 09:26:59 1629624419 11.4890 2021-08-22 09:25:58 1629624358 11.4750 2021-08-22 09:24:58 1629624298 11.4970 2021-08-22 09:23:58 1629624238 11.4870 2021-08-22 09:22:59 1629624179 11.4850 2021-08-22 09:21:58 1629624118 11.4950 2021-08-22 09:20:58 1629624058 11.4900 2021-08-22 09:19:58 1629623998 11.4980 2021-08-22 09:18:58 1629623938 11.4970 2021-08-22 09:17:59 1629623879 11.5100 2021-08-22 09:16:58 1629623818 11.4920 2021-08-22 09:15:58 1629623758 11.5090 2021-08-22 09:14:58 1629623698 11.5020 2021-08-22 09:13:59 1629623639 11.4880 2021-08-22 09:12:58 1629623578 11.4870 2021-08-22 09:11:58 1629623518 11.5080 2021-08-22 09:10:58 1629623458 11.4740 2021-08-22 09:09:59 1629623399 11.4940 2021-08-22 09:08:58 1629623338 11.4780 2021-08-22 09:07:58 1629623278 11.5060 2021-08-22 09:06:58 1629623218 11.4790 2021-08-22 09:05:58 1629623158 11.4790 2021-08-22 09:04:59 1629623099 11.4700 2021-08-22 09:03:58 1629623038 11.4940 2021-08-22 09:02:58 1629622978 11.4750 2021-08-22 09:01:58 1629622918 11.4990 2021-08-22 09:00:59 1629622859 11.4650 2021-08-22 08:59:58 1629622798 11.4980 2021-08-22 08:58:58 1629622738 11.4730 2021-08-22 08:57:58 1629622678 11.5020 2021-08-22 08:56:59 1629622619 11.4980 2021-08-22 08:55:58 1629622558 11.4920 2021-08-22 08:54:58 1629622498 11.4820 2021-08-22 08:53:58 1629622438 11.4890 2021-08-22 08:52:58 1629622378 11.4820 2021-08-22 08:51:59 1629622319 11.4750 2021-08-22 08:50:58 1629622258 11.5000 2021-08-22 08:49:58 1629622198 11.4680 2021-08-22 08:48:58 1629622138 11.4540 2021-08-22 08:47:59 1629622079 11.4890 2021-08-22 08:46:58 1629622018 11.4720 2021-08-22 08:45:58 1629621958 11.4510 2021-08-22 08:44:58 1629621898 11.4730 2021-08-22 08:43:58 1629621838 11.4810 2021-08-22 08:42:59 1629621779 11.4790 2021-08-22 08:41:58 1629621718 11.4860 2021-08-22 08:40:58 1629621658 11.4870 2021-08-22 08:39:58 1629621598 11.4810 2021-08-22 08:38:59 1629621539 11.4690 2021-08-22 08:37:58 1629621478 11.5070 2021-08-22 08:36:58 1629621418 11.4710 2021-08-22 08:35:58 1629621358 11.4790 2021-08-22 08:34:58 1629621298 11.4960 2021-08-22 08:33:59 1629621239 11.4750 2021-08-22 08:32:58 1629621178 11.4920 2021-08-22 08:31:58 1629621118 11.4750 2021-08-22 08:30:58 1629621058 11.4830 2021-08-22 08:29:59 1629620999 11.4860 2021-08-22 08:28:58 1629620938 11.4950 2021-08-22 08:27:58 1629620878 11.4810 2021-08-22 08:26:58 1629620818 11.5000 2021-08-22 08:25:59 1629620759 11.4700 2021-08-22 08:24:58 1629620698 11.4690 2021-08-22 08:23:58 1629620638 11.4740 2021-08-22 08:22:58 1629620578 11.4950 2021-08-22 08:21:58 1629620518 11.4860 2021-08-22 08:20:59 1629620459 11.4710 2021-08-22 08:19:58 1629620398 11.4670 2021-08-22 08:18:58 1629620338 11.4870 2021-08-22 08:17:58 1629620278 11.4580 2021-08-22 08:16:59 1629620219 11.4620 2021-08-22 08:15:58 1629620158 11.4630 2021-08-22 08:14:58 1629620098 11.4690 2021-08-22 08:13:58 1629620038 11.4570 2021-08-22 08:12:59 1629619979 11.4950 2021-08-22 08:11:58 1629619918 11.4720 2021-08-22 08:10:58 1629619858 11.4720 2021-08-22 08:09:58 1629619798 11.4600 2021-08-22 08:08:58 1629619738 11.4890 2021-08-22 08:07:59 1629619679 11.4800 2021-08-22 08:06:58 1629619618 11.4830 2021-08-22 08:05:58 1629619558 11.4900 2021-08-22 08:04:58 1629619498 11.4940 2021-08-22 08:03:59 1629619439 11.4970 2021-08-22 08:02:58 1629619378 11.5030 2021-08-22 08:01:58 1629619318 11.5070 2021-08-22 08:00:58 1629619258 11.4750 2021-08-22 07:59:58 1629619198 11.5000 2021-08-22 07:58:59 1629619139 11.5080 2021-08-22 07:57:58 1629619078 11.4700 2021-08-22 07:56:58 1629619018 11.4940 2021-08-22 07:55:58 1629618958 11.4980 2021-08-22 07:54:59 1629618899 11.4780 2021-08-22 07:53:58 1629618838 11.4960 2021-08-22 07:52:58 1629618778 11.4950 2021-08-22 07:51:58 1629618718 11.4960 2021-08-22 07:50:59 1629618659 11.4710 2021-08-22 07:49:58 1629618598 11.5020 2021-08-22 07:48:58 1629618538 11.4690 2021-08-22 07:47:58 1629618478 11.4690 2021-08-22 07:46:58 1629618418 11.4820 2021-08-22 07:45:59 1629618359 11.4720 2021-08-22 07:44:58 1629618298 11.4770 2021-08-22 07:43:58 1629618238 11.4760 2021-08-22 07:42:58 1629618178 11.4630 2021-08-22 07:41:59 1629618119 11.4600 2021-08-22 07:40:58 1629618058 11.4910 2021-08-22 07:39:58 1629617998 11.4770 2021-08-22 07:38:58 1629617938 11.4760 2021-08-22 07:37:59 1629617879 11.4840 2021-08-22 07:36:58 1629617818 11.4710 2021-08-22 07:35:58 1629617758 11.4780 2021-08-22 07:34:58 1629617698 11.4810 2021-08-22 07:33:58 1629617638 11.4820 2021-08-22 07:32:59 1629617579 11.4960 2021-08-22 07:31:58 1629617518 11.4890 2021-08-22 07:30:58 1629617458 11.5050 2021-08-22 07:29:58 1629617398 11.4730 2021-08-22 07:28:59 1629617339 11.4880 2021-08-22 07:27:58 1629617278 11.4950 2021-08-22 07:26:58 1629617218 11.4730 2021-08-22 07:25:58 1629617158 11.4850 2021-08-22 07:24:58 1629617098 11.4620 2021-08-22 07:23:59 1629617039 11.4690 2021-08-22 07:22:58 1629616978 11.4740 2021-08-22 07:21:58 1629616918 11.4770 2021-08-22 07:20:58 1629616858 11.4860 2021-08-22 07:19:59 1629616799 11.4940 2021-08-22 07:18:58 1629616738 11.4600 2021-08-22 07:17:58 1629616678 11.4980 2021-08-22 07:16:58 1629616618 11.4660 2021-08-22 07:15:58 1629616558 11.4770 2021-08-22 07:14:59 1629616499 11.4830 2021-08-22 07:13:58 1629616438 11.4810 2021-08-22 07:12:58 1629616378 11.4980 2021-08-22 07:11:58 1629616318 11.4890 2021-08-22 07:10:59 1629616259 11.4750 2021-08-22 07:09:58 1629616198 11.4820 2021-08-22 07:08:58 1629616138 11.4770 2021-08-22 07:07:58 1629616078 11.4930 2021-08-22 07:06:59 1629616019 11.4760 2021-08-22 07:05:58 1629615958 11.4850 2021-08-22 07:04:58 1629615898 11.4960 2021-08-22 07:03:58 1629615838 11.4940 2021-08-22 07:02:58 1629615778 11.5040 2021-08-22 07:01:59 1629615719 11.4970 2021-08-22 07:00:58 1629615658 11.4910 2021-08-22 06:59:58 1629615598 11.4890 2021-08-22 06:58:58 1629615538 11.4850 2021-08-22 06:57:59 1629615479 11.4810 2021-08-22 06:56:58 1629615418 11.4740 2021-08-22 06:55:58 1629615358 11.4820 2021-08-22 06:54:58 1629615298 11.4790 2021-08-22 06:53:58 1629615238 11.4730 2021-08-22 06:52:59 1629615179 11.4830 2021-08-22 06:51:58 1629615118 11.4810 2021-08-22 06:50:58 1629615058 11.4740 2021-08-22 06:49:58 1629614998 11.4920 2021-08-22 06:48:59 1629614939 11.4610 2021-08-22 06:47:58 1629614878 11.4780 2021-08-22 06:46:58 1629614818 11.4630 2021-08-22 06:45:58 1629614758 11.4740 2021-08-22 06:44:59 1629614699 11.4860 2021-08-22 06:43:58 1629614638 11.4770 2021-08-22 06:42:58 1629614578 11.4610 2021-08-22 06:41:58 1629614518 11.4720 2021-08-22 06:40:58 1629614458 11.4610 2021-08-22 06:39:59 1629614399 11.4690 2021-08-22 06:38:58 1629614338 11.4870 2021-08-22 06:37:58 1629614278 11.4670 2021-08-22 06:36:58 1629614218 11.4590 2021-08-22 06:35:59 1629614159 11.4740 2021-08-22 06:34:58 1629614098 11.4630 2021-08-22 06:33:58 1629614038 11.4810 2021-08-22 06:32:58 1629613978 11.4630 2021-08-22 06:31:59 1629613919 11.4980 2021-08-22 06:30:58 1629613858 11.4800 2021-08-22 06:29:58 1629613798 11.4620 2021-08-22 06:28:58 1629613738 11.4950 2021-08-22 06:27:58 1629613678 11.4610 2021-08-22 06:26:59 1629613619 11.4820 2021-08-22 06:25:58 1629613558 11.4760 2021-08-22 06:24:58 1629613498 11.4840 2021-08-22 06:23:58 1629613438 11.4950 2021-08-22 06:22:59 1629613379 11.4880 2021-08-22 06:21:58 1629613318 11.5130 2021-08-22 06:20:58 1629613258 11.4630 2021-08-22 06:19:58 1629613198 11.4950 2021-08-22 06:18:59 1629613139 11.4830 2021-08-22 06:17:58 1629613078 11.5080 2021-08-22 06:16:58 1629613018 11.4870 2021-08-22 06:15:58 1629612958 11.5050 2021-08-22 06:14:58 1629612898 11.5040 2021-08-22 06:13:59 1629612839 11.4890 2021-08-22 06:12:58 1629612778 11.5020 2021-08-22 06:11:58 1629612718 11.4940 2021-08-22 06:10:58 1629612658 11.4920 2021-08-22 06:09:59 1629612599 11.4830 2021-08-22 06:08:58 1629612538 11.4940 2021-08-22 06:07:58 1629612478 11.4970 2021-08-22 06:06:58 1629612418 11.5090 2021-08-22 06:05:58 1629612358 11.4820 2021-08-22 06:04:59 1629612299 11.4880 2021-08-22 06:03:58 1629612238 11.4900 2021-08-22 06:02:58 1629612178 11.4930 2021-08-22 06:01:58 1629612118 11.4970 2021-08-22 06:00:59 1629612059 11.4820 2021-08-22 05:59:58 1629611998 11.4970 2021-08-22 05:58:58 1629611938 11.4760 2021-08-22 05:57:58 1629611878 11.5000 2021-08-22 05:56:59 1629611819 11.4990 2021-08-22 05:55:58 1629611758 11.5080 2021-08-22 05:54:58 1629611698 11.4890 2021-08-22 05:53:58 1629611638 11.4930 2021-08-22 05:52:58 1629611578 11.4940 2021-08-22 05:51:59 1629611519 11.5010 2021-08-22 05:50:58 1629611458 11.4930 2021-08-22 05:49:58 1629611398 11.4910 2021-08-22 05:48:58 1629611338 11.5060 2021-08-22 05:47:59 1629611279 11.4970 2021-08-22 05:46:58 1629611218 11.4900 2021-08-22 05:45:58 1629611158 11.4870 2021-08-22 05:44:58 1629611098 11.4960 2021-08-22 05:43:58 1629611038 11.4860 2021-08-22 05:42:59 1629610979 11.4840 2021-08-22 05:41:58 1629610918 11.4720 2021-08-22 05:40:58 1629610858 11.4920 2021-08-22 05:39:58 1629610798 11.5020 2021-08-22 05:38:59 1629610739 11.4740 2021-08-22 05:37:58 1629610678 11.5120 2021-08-22 05:36:58 1629610618 11.4770 2021-08-22 05:35:58 1629610558 11.4790 2021-08-22 05:34:59 1629610499 11.4940 2021-08-22 05:33:58 1629610438 11.4830 2021-08-22 05:32:58 1629610378 11.4860 2021-08-22 05:31:58 1629610318 11.5030 2021-08-22 05:30:58 1629610258 11.5010 2021-08-22 05:29:59 1629610199 11.4870 2021-08-22 05:28:58 1629610138 11.5010 2021-08-22 05:27:58 1629610078 11.5050 2021-08-22 05:26:58 1629610018 11.5020 2021-08-22 05:25:59 1629609959 11.4960 2021-08-22 05:24:58 1629609898 11.4860 2021-08-22 05:23:58 1629609838 11.4880 2021-08-22 05:22:58 1629609778 11.4880 2021-08-22 05:21:59 1629609719 11.5110 2021-08-22 05:20:58 1629609658 11.4900 2021-08-22 05:19:58 1629609598 11.4910 2021-08-22 05:18:58 1629609538 11.4840 2021-08-22 05:17:58 1629609478 11.4870 2021-08-22 05:16:59 1629609419 11.4810 2021-08-22 05:15:58 1629609358 11.4890 2021-08-22 05:14:58 1629609298 11.4820 2021-08-22 05:13:58 1629609238 11.4860 2021-08-22 05:12:59 1629609179 11.4920 2021-08-22 05:11:58 1629609118 11.5060 2021-08-22 05:10:58 1629609058 11.4990 2021-08-22 05:09:58 1629608998 11.4850 2021-08-22 05:08:58 1629608938 11.4980 2021-08-22 05:07:59 1629608879 11.4700 2021-08-22 05:06:58 1629608818 11.4950 2021-08-22 05:05:58 1629608758 11.4960 2021-08-22 05:04:58 1629608698 11.5000 2021-08-22 05:03:59 1629608639 11.4670 2021-08-22 05:02:58 1629608578 11.4790 2021-08-22 05:01:58 1629608518 11.4860 2021-08-22 05:00:58 1629608458 11.4870 2021-08-22 04:59:59 1629608399 11.4700 2021-08-22 04:58:58 1629608338 11.4860 2021-08-22 04:57:58 1629608278 11.4870 2021-08-22 04:56:58 1629608218 11.4930 2021-08-22 04:55:58 1629608158 11.4970 2021-08-22 04:54:59 1629608099 11.5010 2021-08-22 04:53:58 1629608038 11.5030 2021-08-22 04:52:58 1629607978 11.5000 2021-08-22 04:51:58 1629607918 11.4970 2021-08-22 04:50:59 1629607859 11.4550 2021-08-22 04:49:58 1629607798 11.4890 2021-08-22 04:48:58 1629607738 11.4880 2021-08-22 04:47:58 1629607678 11.4720 2021-08-22 04:46:58 1629607618 11.5000 2021-08-22 04:45:59 1629607559 11.4670 2021-08-22 04:44:58 1629607498 11.4620 2021-08-22 04:43:58 1629607438 11.4570 2021-08-22 04:42:58 1629607378 11.4850 2021-08-22 04:41:59 1629607319 11.4940 2021-08-22 04:40:58 1629607258 11.4940 2021-08-22 04:39:58 1629607198 11.4880 2021-08-22 04:38:58 1629607138 11.4810 2021-08-22 04:37:59 1629607079 11.4860 2021-08-22 04:36:58 1629607018 11.5000 2021-08-22 04:35:58 1629606958 11.5020 2021-08-22 04:34:58 1629606898 11.4800 2021-08-22 04:33:58 1629606838 11.4990 2021-08-22 04:32:59 1629606779 11.4750 2021-08-22 04:31:58 1629606718 11.4860 2021-08-22 04:30:58 1629606658 11.4910 2021-08-22 04:29:58 1629606598 11.4720 2021-08-22 04:28:59 1629606539 11.4710 2021-08-22 04:27:58 1629606478 11.4770 2021-08-22 04:26:58 1629606418 11.4850 2021-08-22 04:25:58 1629606358 11.5040 2021-08-22 04:24:59 1629606299 11.4810 2021-08-22 04:23:58 1629606238 11.4830 2021-08-22 04:22:58 1629606178 11.4780 2021-08-22 04:21:58 1629606118 11.4920 2021-08-22 04:20:58 1629606058 11.5030 2021-08-22 04:19:59 1629605999 11.4830 2021-08-22 04:18:58 1629605938 11.5060 2021-08-22 04:17:58 1629605878 11.5020 2021-08-22 04:16:58 1629605818 11.4850 2021-08-22 04:15:59 1629605759 11.4810 2021-08-22 04:14:58 1629605698 11.4860 2021-08-22 04:13:58 1629605638 11.4950 2021-08-22 04:12:58 1629605578 11.4840 2021-08-22 04:11:58 1629605518 11.4920 2021-08-22 04:10:59 1629605459 11.4710 2021-08-22 04:09:58 1629605398 11.4830 2021-08-22 04:08:58 1629605338 11.4800 2021-08-22 04:07:58 1629605278 11.4850 2021-08-22 04:06:59 1629605219 11.4870 2021-08-22 04:05:58 1629605158 11.4810 2021-08-22 04:04:58 1629605098 11.4710 2021-08-22 04:03:58 1629605038 11.4870 2021-08-22 04:02:59 1629604979 11.4890 2021-08-22 04:01:58 1629604918 11.5040 2021-08-22 04:00:58 1629604858 11.4880 2021-08-22 03:59:58 1629604798 11.4750 2021-08-22 03:58:58 1629604738 11.4880 2021-08-22 03:57:59 1629604679 11.4880 2021-08-22 03:56:58 1629604618 11.4840 2021-08-22 03:55:58 1629604558 11.4950 2021-08-22 03:54:58 1629604498 11.5090 2021-08-22 03:53:59 1629604439 11.4780 2021-08-22 03:52:58 1629604378 11.5100 2021-08-22 03:51:58 1629604318 11.4760 2021-08-22 03:50:58 1629604258 11.5050 2021-08-22 03:49:59 1629604199 11.5080 2021-08-22 03:48:58 1629604138 11.4930 2021-08-22 03:47:58 1629604078 11.5040 2021-08-22 03:46:58 1629604018 11.4980 2021-08-22 03:45:58 1629603958 11.4880 2021-08-22 03:44:59 1629603899 11.4610 2021-08-22 03:43:58 1629603838 11.4880 2021-08-22 03:42:58 1629603778 11.4950 2021-08-22 03:41:58 1629603718 11.4990 2021-08-22 03:40:59 1629603659 11.4800 2021-08-22 03:39:58 1629603598 11.5040 2021-08-22 03:38:58 1629603538 11.4780 2021-08-22 03:37:58 1629603478 11.5030 2021-08-22 03:36:59 1629603419 11.5040 2021-08-22 03:35:58 1629603358 11.5080 2021-08-22 03:34:58 1629603298 11.4870 2021-08-22 03:33:58 1629603238 11.4930 2021-08-22 03:32:58 1629603178 11.4980 2021-08-22 03:31:59 1629603119 11.5080 2021-08-22 03:30:58 1629603058 11.4890 2021-08-22 03:29:58 1629602998 11.5080 2021-08-22 03:28:58 1629602938 11.5120 2021-08-22 03:27:59 1629602879 11.5000 2021-08-22 03:26:58 1629602818 11.5070 2021-08-22 03:25:58 1629602758 11.4910 2021-08-22 03:24:58 1629602698 11.5090 2021-08-22 03:23:59 1629602639 11.4920 2021-08-22 03:22:58 1629602578 11.4870 2021-08-22 03:21:58 1629602518 11.5000 2021-08-22 03:20:58 1629602458 11.4840 2021-08-22 03:19:58 1629602398 11.5120 2021-08-22 03:18:59 1629602339 11.5040 2021-08-22 03:17:58 1629602278 11.5060 2021-08-22 03:16:58 1629602218 11.5030 2021-08-22 03:15:58 1629602158 11.4960 2021-08-22 03:14:59 1629602099 11.4750 2021-08-22 03:13:58 1629602038 11.4700 2021-08-22 03:12:58 1629601978 11.4850 2021-08-22 03:11:58 1629601918 11.4660 2021-08-22 03:10:59 1629601859 11.4340 2021-08-22 03:09:58 1629601798 11.4610 2021-08-22 03:08:58 1629601738 11.4950 2021-08-22 03:07:58 1629601678 11.5090 2021-08-22 03:06:58 1629601618 11.4850 2021-08-22 03:05:59 1629601559 11.4900 2021-08-22 03:04:58 1629601498 11.4860 2021-08-22 03:03:58 1629601438 11.4950 2021-08-22 03:02:58 1629601378 11.4850 2021-08-22 03:01:59 1629601319 11.4840 2021-08-22 03:00:58 1629601258 11.4980 2021-08-22 02:59:58 1629601198 11.4860 2021-08-22 02:58:58 1629601138 11.4830 2021-08-22 02:57:58 1629601078 11.4950 2021-08-22 02:56:59 1629601019 11.5000 2021-08-22 02:55:58 1629600958 11.4930 2021-08-22 02:54:58 1629600898 11.4850 2021-08-22 02:53:58 1629600838 11.4920 2021-08-22 02:52:59 1629600779 11.4770 2021-08-22 02:51:58 1629600718 11.4900 2021-08-22 02:50:58 1629600658 11.5010 2021-08-22 02:49:58 1629600598 11.4940 2021-08-22 02:48:59 1629600539 11.4860 2021-08-22 02:47:58 1629600478 11.4880 2021-08-22 02:46:58 1629600418 11.4750 2021-08-22 02:45:58 1629600358 11.4690 2021-08-22 02:44:58 1629600298 11.4770 2021-08-22 02:43:59 1629600239 11.4730 2021-08-22 02:42:58 1629600178 11.4830 2021-08-22 02:41:58 1629600118 11.4800 2021-08-22 02:40:58 1629600058 11.4620 2021-08-22 02:39:59 1629599999 11.5010 2021-08-22 02:38:58 1629599938 11.4880 2021-08-22 02:37:58 1629599878 11.5030 2021-08-22 02:36:58 1629599818 11.4920 2021-08-22 02:35:58 1629599758 11.4930 2021-08-22 02:34:59 1629599699 11.4950 2021-08-22 02:33:58 1629599638 11.4910 2021-08-22 02:32:58 1629599578 11.4820 2021-08-22 02:31:58 1629599518 11.5070 2021-08-22 02:30:59 1629599459 11.4900 2021-08-22 02:29:58 1629599398 11.4930 2021-08-22 02:28:58 1629599338 11.5020 2021-08-22 02:27:58 1629599278 11.5160 2021-08-22 02:26:59 1629599219 11.4980 2021-08-22 02:25:58 1629599158 11.4920 2021-08-22 02:24:58 1629599098 11.4960 2021-08-22 02:23:58 1629599038 11.4970 2021-08-22 02:22:59 1629598979 11.5040 2021-08-22 02:21:58 1629598918 11.5170 2021-08-22 02:20:58 1629598858 11.5090 2021-08-22 02:19:58 1629598798 11.5080 2021-08-22 02:18:58 1629598738 11.5050 2021-08-22 02:17:59 1629598679 11.5060 2021-08-22 02:16:58 1629598618 11.5060 2021-08-22 02:15:58 1629598558 11.5030 2021-08-22 02:14:58 1629598498 11.4980 2021-08-22 02:13:59 1629598439 11.5090 2021-08-22 02:12:58 1629598378 11.4940 2021-08-22 02:11:58 1629598318 11.4990 2021-08-22 02:10:58 1629598258 11.5020 2021-08-22 02:09:59 1629598199 11.5020 2021-08-22 02:08:58 1629598138 11.4970 2021-08-22 02:07:58 1629598078 11.4960 2021-08-22 02:06:58 1629598018 11.5030 2021-08-22 02:05:58 1629597958 11.5160 2021-08-22 02:04:59 1629597899 11.5180 2021-08-22 02:03:58 1629597838 11.5200 2021-08-22 02:02:58 1629597778 11.5050 2021-08-22 02:01:58 1629597718 11.5100 2021-08-22 02:00:59 1629597659 11.4970 2021-08-22 01:59:58 1629597598 11.5190 2021-08-22 01:58:58 1629597538 11.5080 2021-08-22 01:57:58 1629597478 11.5070 2021-08-22 01:56:59 1629597419 11.5000 2021-08-22 01:55:58 1629597358 11.4910 2021-08-22 01:54:58 1629597298 11.4860 2021-08-22 01:53:58 1629597238 11.5080 2021-08-22 01:52:58 1629597178 11.5130 2021-08-22 01:51:59 1629597119 11.5140 2021-08-22 01:50:58 1629597058 11.4970 2021-08-22 01:49:58 1629596998 11.4970 2021-08-22 01:48:58 1629596938 11.5110 2021-08-22 01:47:59 1629596879 11.5070 2021-08-22 01:46:58 1629596818 11.5000 2021-08-22 01:45:58 1629596758 11.4940 2021-08-22 01:44:58 1629596698 11.4950 2021-08-22 01:43:59 1629596639 11.5070 2021-08-22 01:42:58 1629596578 11.5110 2021-08-22 01:41:58 1629596518 11.4770 2021-08-22 01:40:58 1629596458 11.4970 2021-08-22 01:39:58 1629596398 11.4980 2021-08-22 01:38:59 1629596339 11.4910 2021-08-22 01:37:58 1629596278 11.4970 2021-08-22 01:36:58 1629596218 11.4900 2021-08-22 01:35:58 1629596158 11.5020 2021-08-22 01:34:59 1629596099 11.5090 2021-08-22 01:33:58 1629596038 11.4800 2021-08-22 01:32:58 1629595978 11.5070 2021-08-22 01:31:58 1629595918 11.5180 2021-08-22 01:30:58 1629595858 11.4950 2021-08-22 01:29:59 1629595799 11.5000 2021-08-22 01:28:58 1629595738 11.4950 2021-08-22 01:27:58 1629595678 11.4800 2021-08-22 01:26:58 1629595618 11.4830 2021-08-22 01:25:59 1629595559 11.4990 2021-08-22 01:24:58 1629595498 11.4780 2021-08-22 01:23:58 1629595438 11.4890 2021-08-22 01:22:58 1629595378 11.4980 2021-08-22 01:21:59 1629595319 11.5060 2021-08-22 01:20:58 1629595258 11.4950 2021-08-22 01:19:58 1629595198 11.4930 2021-08-22 01:18:58 1629595138 11.4770 2021-08-22 01:17:58 1629595078 11.4870 2021-08-22 01:16:59 1629595019 11.5100 2021-08-22 01:15:58 1629594958 11.5090 2021-08-22 01:14:58 1629594898 11.4970 2021-08-22 01:13:58 1629594838 11.5000 2021-08-22 01:12:59 1629594779 11.5090 2021-08-22 01:11:58 1629594718 11.5050 2021-08-22 01:10:58 1629594658 11.4850 2021-08-22 01:09:58 1629594598 11.5100 2021-08-22 01:08:59 1629594539 11.5180 2021-08-22 01:07:58 1629594478 11.5090 2021-08-22 01:06:58 1629594418 11.5060 2021-08-22 01:05:58 1629594358 11.4890 2021-08-22 01:04:58 1629594298 11.5150 2021-08-22 01:03:59 1629594239 11.5180 2021-08-22 01:02:58 1629594178 11.5090 2021-08-22 01:01:58 1629594118 11.4940 2021-08-22 01:00:58 1629594058 11.4970 2021-08-22 00:59:59 1629593999 11.4950 2021-08-22 00:58:58 1629593938 11.5170 2021-08-22 00:57:58 1629593878 11.4970 2021-08-22 00:56:58 1629593818 11.5060 2021-08-22 00:55:59 1629593759 11.4910 2021-08-22 00:54:58 1629593698 11.5090 2021-08-22 00:53:58 1629593638 11.5160 2021-08-22 00:52:58 1629593578 11.5050 2021-08-22 00:51:58 1629593518 11.4910 2021-08-22 00:50:59 1629593459 11.4880 2021-08-22 00:49:58 1629593398 11.5060 2021-08-22 00:48:58 1629593338 11.4890 2021-08-22 00:47:58 1629593278 11.4800 2021-08-22 00:46:59 1629593219 11.4930 2021-08-22 00:45:58 1629593158 11.4870 2021-08-22 00:44:58 1629593098 11.4860 2021-08-22 00:43:58 1629593038 11.4920 2021-08-22 00:42:59 1629592979 11.4980 2021-08-22 00:41:58 1629592918 11.4940 2021-08-22 00:40:58 1629592858 11.4940 2021-08-22 00:39:58 1629592798 11.4680 2021-08-22 00:38:58 1629592738 11.4930 2021-08-22 00:37:59 1629592679 11.4950 2021-08-22 00:36:58 1629592618 11.4900 2021-08-22 00:35:58 1629592558 11.5080 2021-08-22 00:34:58 1629592498 11.4790 2021-08-22 00:33:59 1629592439 11.4940 2021-08-22 00:32:58 1629592378 11.5080 2021-08-22 00:31:58 1629592318 11.4850 2021-08-22 00:30:58 1629592258 11.4970 2021-08-22 00:29:59 1629592199 11.4930 2021-08-22 00:28:58 1629592138 11.4990 2021-08-22 00:27:58 1629592078 11.5070 2021-08-22 00:26:58 1629592018 11.4980 2021-08-22 00:25:58 1629591958 11.5010 2021-08-22 00:24:59 1629591899 11.4720 2021-08-22 00:23:58 1629591838 11.4980 2021-08-22 00:22:58 1629591778 11.5000 2021-08-22 00:21:58 1629591718 11.4940 2021-08-22 00:20:59 1629591659 11.5010 2021-08-22 00:19:58 1629591598 11.5120 2021-08-22 00:18:58 1629591538 11.4940 2021-08-22 00:17:58 1629591478 11.4800 2021-08-22 00:16:58 1629591418 11.4770 2021-08-22 00:15:59 1629591359 11.4820 2021-08-22 00:14:58 1629591298 11.4930 2021-08-22 00:13:58 1629591238 11.5000 2021-08-22 00:12:58 1629591178 11.4840 2021-08-22 00:11:59 1629591119 11.4820 2021-08-22 00:10:58 1629591058 11.5120 2021-08-22 00:09:58 1629590998 11.4810 2021-08-22 00:08:58 1629590938 11.4900 2021-08-22 00:07:59 1629590879 11.4910 2021-08-22 00:06:58 1629590818 11.4840 2021-08-22 00:05:58 1629590758 11.4940 2021-08-22 00:04:58 1629590698 11.4960 2021-08-22 00:03:58 1629590638 11.4810 2021-08-22 00:02:59 1629590579 11.5060 2021-08-22 00:01:58 1629590518 11.4830 2021-08-22 00:00:58 1629590458 11.5060