#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:59:58 1629503998 11.4950 2021-08-20 23:58:59 1629503939 11.5100 2021-08-20 23:57:58 1629503878 11.5000 2021-08-20 23:56:58 1629503818 11.4810 2021-08-20 23:55:58 1629503758 11.4810 2021-08-20 23:54:59 1629503699 11.5040 2021-08-20 23:53:58 1629503638 11.5060 2021-08-20 23:52:57 1629503577 11.4930 2021-08-20 23:51:58 1629503518 11.5040 2021-08-20 23:50:58 1629503458 11.5040 2021-08-20 23:49:59 1629503399 11.4820 2021-08-20 23:48:58 1629503338 11.5010 2021-08-20 23:47:58 1629503278 11.5140 2021-08-20 23:46:58 1629503218 11.4970 2021-08-20 23:45:59 1629503159 11.4490 2021-08-20 23:44:58 1629503098 11.5070 2021-08-20 23:43:58 1629503038 11.5010 2021-08-20 23:42:58 1629502978 11.4920 2021-08-20 23:41:59 1629502919 11.5070 2021-08-20 23:40:58 1629502858 11.4740 2021-08-20 23:39:58 1629502798 11.4810 2021-08-20 23:38:58 1629502738 11.4680 2021-08-20 23:37:58 1629502678 11.4800 2021-08-20 23:36:59 1629502619 11.4900 2021-08-20 23:35:58 1629502558 11.4890 2021-08-20 23:34:58 1629502498 11.5020 2021-08-20 23:33:58 1629502438 11.4790 2021-08-20 23:32:59 1629502379 11.4770 2021-08-20 23:31:58 1629502318 11.4840 2021-08-20 23:30:58 1629502258 11.4910 2021-08-20 23:29:58 1629502198 11.4890 2021-08-20 23:28:58 1629502138 11.5040 2021-08-20 23:27:59 1629502079 11.4820 2021-08-20 23:26:58 1629502018 11.5040 2021-08-20 23:25:58 1629501958 11.4760 2021-08-20 23:24:58 1629501898 11.4770 2021-08-20 23:23:59 1629501839 11.4730 2021-08-20 23:22:58 1629501778 11.5030 2021-08-20 23:21:58 1629501718 11.4900 2021-08-20 23:20:58 1629501658 11.4810 2021-08-20 23:19:59 1629501599 11.4760 2021-08-20 23:18:58 1629501538 11.5030 2021-08-20 23:17:58 1629501478 11.4880 2021-08-20 23:16:58 1629501418 11.4640 2021-08-20 23:15:58 1629501358 11.4720 2021-08-20 23:14:58 1629501298 11.4740 2021-08-20 23:13:58 1629501238 11.4830 2021-08-20 23:12:58 1629501178 11.5000 2021-08-20 23:11:57 1629501117 11.4780 2021-08-20 23:10:58 1629501058 11.5010 2021-08-20 23:09:58 1629500998 11.4850 2021-08-20 23:08:59 1629500939 11.4940 2021-08-20 23:07:58 1629500878 11.4870 2021-08-20 23:06:58 1629500818 11.5080 2021-08-20 23:05:58 1629500758 11.4880 2021-08-20 23:04:59 1629500699 11.4850 2021-08-20 23:03:58 1629500638 11.5090 2021-08-20 23:02:58 1629500578 11.5070 2021-08-20 23:01:58 1629500518 11.5080 2021-08-20 23:00:59 1629500459 11.5040 2021-08-20 22:59:58 1629500398 11.5150 2021-08-20 22:58:58 1629500338 11.5070 2021-08-20 22:57:58 1629500278 11.4810 2021-08-20 22:56:58 1629500218 11.4850 2021-08-20 22:55:59 1629500159 11.4830 2021-08-20 22:54:58 1629500098 11.4980 2021-08-20 22:53:58 1629500038 11.4670 2021-08-20 22:52:58 1629499978 11.4700 2021-08-20 22:51:59 1629499919 11.4910 2021-08-20 22:50:58 1629499858 11.4980 2021-08-20 22:49:58 1629499798 11.4960 2021-08-20 22:48:58 1629499738 11.4840 2021-08-20 22:47:59 1629499679 11.4760 2021-08-20 22:46:58 1629499618 11.4680 2021-08-20 22:45:58 1629499558 11.4880 2021-08-20 22:44:58 1629499498 11.5050 2021-08-20 22:43:58 1629499438 11.5110 2021-08-20 22:42:59 1629499379 11.4970 2021-08-20 22:41:58 1629499318 11.4810 2021-08-20 22:40:58 1629499258 11.4910 2021-08-20 22:39:58 1629499198 11.4720 2021-08-20 22:38:59 1629499139 11.5120 2021-08-20 22:37:58 1629499078 11.4970 2021-08-20 22:36:58 1629499018 11.5120 2021-08-20 22:35:58 1629498958 11.4790 2021-08-20 22:34:59 1629498899 11.4870 2021-08-20 22:33:58 1629498838 11.4920 2021-08-20 22:32:58 1629498778 11.5010 2021-08-20 22:31:58 1629498718 11.4980 2021-08-20 22:30:59 1629498659 11.5050 2021-08-20 22:29:58 1629498598 11.4850 2021-08-20 22:28:58 1629498538 11.5060 2021-08-20 22:27:58 1629498478 11.5020 2021-08-20 22:26:58 1629498418 11.5070 2021-08-20 22:25:59 1629498359 11.5110 2021-08-20 22:24:58 1629498298 11.4950 2021-08-20 22:23:58 1629498238 11.4980 2021-08-20 22:22:58 1629498178 11.4880 2021-08-20 22:21:59 1629498119 11.5020 2021-08-20 22:20:58 1629498058 11.4930 2021-08-20 22:19:58 1629497998 11.5090 2021-08-20 22:18:58 1629497938 11.4970 2021-08-20 22:17:59 1629497879 11.4950 2021-08-20 22:16:58 1629497818 11.5060 2021-08-20 22:15:58 1629497758 11.4950 2021-08-20 22:14:58 1629497698 11.5120 2021-08-20 22:13:58 1629497638 11.4960 2021-08-20 22:12:59 1629497579 11.5130 2021-08-20 22:11:58 1629497518 11.5050 2021-08-20 22:10:58 1629497458 11.5120 2021-08-20 22:09:58 1629497398 11.4940 2021-08-20 22:08:59 1629497339 11.5030 2021-08-20 22:07:58 1629497278 11.5050 2021-08-20 22:06:58 1629497218 11.5100 2021-08-20 22:05:58 1629497158 11.4880 2021-08-20 22:04:58 1629497098 11.5080 2021-08-20 22:03:59 1629497039 11.4980 2021-08-20 22:02:58 1629496978 11.5130 2021-08-20 22:01:58 1629496918 11.5110 2021-08-20 22:00:58 1629496858 11.5080 2021-08-20 21:59:59 1629496799 11.4870 2021-08-20 21:58:58 1629496738 11.5000 2021-08-20 21:57:58 1629496678 11.5110 2021-08-20 21:56:58 1629496618 11.5140 2021-08-20 21:55:59 1629496559 11.4980 2021-08-20 21:54:58 1629496498 11.5040 2021-08-20 21:53:58 1629496438 11.4970 2021-08-20 21:52:58 1629496378 11.5020 2021-08-20 21:51:58 1629496318 11.4830 2021-08-20 21:50:59 1629496259 11.4890 2021-08-20 21:49:58 1629496198 11.4840 2021-08-20 21:48:58 1629496138 11.5120 2021-08-20 21:47:58 1629496078 11.4980 2021-08-20 21:46:59 1629496019 11.4820 2021-08-20 21:45:58 1629495958 11.4850 2021-08-20 21:44:58 1629495898 11.4870 2021-08-20 21:43:58 1629495838 11.5050 2021-08-20 21:42:59 1629495779 11.4970 2021-08-20 21:41:58 1629495718 11.5010 2021-08-20 21:40:58 1629495658 11.4790 2021-08-20 21:39:58 1629495598 11.4890 2021-08-20 21:38:59 1629495539 11.4750 2021-08-20 21:37:58 1629495478 11.4800 2021-08-20 21:36:58 1629495418 11.4830 2021-08-20 21:35:58 1629495358 11.4840 2021-08-20 21:34:59 1629495299 11.4940 2021-08-20 21:33:58 1629495238 11.4840 2021-08-20 21:32:58 1629495178 11.4950 2021-08-20 21:31:58 1629495118 11.4690 2021-08-20 21:30:58 1629495058 11.4740 2021-08-20 21:29:59 1629494999 11.4710 2021-08-20 21:28:58 1629494938 11.5100 2021-08-20 21:27:58 1629494878 11.4830 2021-08-20 21:26:58 1629494818 11.5060 2021-08-20 21:25:59 1629494759 11.4940 2021-08-20 21:24:58 1629494698 11.4960 2021-08-20 21:23:58 1629494638 11.4890 2021-08-20 21:22:58 1629494578 11.5110 2021-08-20 21:21:59 1629494519 11.5090 2021-08-20 21:20:58 1629494458 11.5070 2021-08-20 21:19:58 1629494398 11.4900 2021-08-20 21:18:58 1629494338 11.5140 2021-08-20 21:17:58 1629494278 11.5110 2021-08-20 21:16:59 1629494219 11.5140 2021-08-20 21:15:58 1629494158 11.5010 2021-08-20 21:14:58 1629494098 11.4840 2021-08-20 21:13:58 1629494038 11.5020 2021-08-20 21:12:59 1629493979 11.4930 2021-08-20 21:11:58 1629493918 11.5080 2021-08-20 21:10:58 1629493858 11.5060 2021-08-20 21:09:58 1629493798 11.4880 2021-08-20 21:08:59 1629493739 11.4630 2021-08-20 21:07:58 1629493678 11.4780 2021-08-20 21:06:58 1629493618 11.4810 2021-08-20 21:05:58 1629493558 11.4680 2021-08-20 21:04:58 1629493498 11.4700 2021-08-20 21:03:58 1629493438 11.4790 2021-08-20 21:02:58 1629493378 11.4770 2021-08-20 21:01:58 1629493318 11.4840 2021-08-20 21:00:58 1629493258 11.4930 2021-08-20 20:59:59 1629493199 11.4670 2021-08-20 20:58:58 1629493138 11.4620 2021-08-20 20:57:58 1629493078 11.4890 2021-08-20 20:56:58 1629493018 11.4720 2021-08-20 20:55:59 1629492959 11.4860 2021-08-20 20:54:58 1629492898 11.4630 2021-08-20 20:53:58 1629492838 11.4720 2021-08-20 20:52:58 1629492778 11.4860 2021-08-20 20:51:59 1629492719 11.4800 2021-08-20 20:50:58 1629492658 11.4860 2021-08-20 20:49:58 1629492598 11.5000 2021-08-20 20:48:58 1629492538 11.4870 2021-08-20 20:47:58 1629492478 11.4750 2021-08-20 20:46:59 1629492419 11.4980 2021-08-20 20:45:59 1629492359 11.5060 2021-08-20 20:44:58 1629492298 11.4880 2021-08-20 20:43:58 1629492238 11.4870 2021-08-20 20:42:58 1629492178 11.4870 2021-08-20 20:41:59 1629492119 11.4760 2021-08-20 20:40:58 1629492058 11.4970 2021-08-20 20:39:58 1629491998 11.4950 2021-08-20 20:38:58 1629491938 11.5000 2021-08-20 20:37:58 1629491878 11.4870 2021-08-20 20:36:59 1629491819 11.5000 2021-08-20 20:35:58 1629491758 11.4880 2021-08-20 20:34:58 1629491698 11.4920 2021-08-20 20:33:58 1629491638 11.5010 2021-08-20 20:32:59 1629491579 11.4740 2021-08-20 20:31:58 1629491518 11.4720 2021-08-20 20:30:58 1629491458 11.4920 2021-08-20 20:29:58 1629491398 11.4950 2021-08-20 20:28:59 1629491339 11.4920 2021-08-20 20:27:58 1629491278 11.4950 2021-08-20 20:26:58 1629491218 11.4760 2021-08-20 20:25:58 1629491158 11.4730 2021-08-20 20:24:58 1629491098 11.4960 2021-08-20 20:23:59 1629491039 11.4580 2021-08-20 20:22:58 1629490978 11.4690 2021-08-20 20:21:58 1629490918 11.4940 2021-08-20 20:20:58 1629490858 11.4720 2021-08-20 20:19:59 1629490799 11.4730 2021-08-20 20:18:58 1629490738 11.4610 2021-08-20 20:17:58 1629490678 11.4620 2021-08-20 20:16:58 1629490618 11.4430 2021-08-20 20:15:59 1629490559 11.4910 2021-08-20 20:14:58 1629490498 11.4660 2021-08-20 20:13:58 1629490438 11.4760 2021-08-20 20:12:58 1629490378 11.4650 2021-08-20 20:11:59 1629490319 11.4660 2021-08-20 20:10:58 1629490258 11.4660 2021-08-20 20:09:58 1629490198 11.5070 2021-08-20 20:08:58 1629490138 11.4970 2021-08-20 20:07:58 1629490078 11.4930 2021-08-20 20:06:59 1629490019 11.4660 2021-08-20 20:05:58 1629489958 11.4930 2021-08-20 20:04:58 1629489898 11.5070 2021-08-20 20:03:58 1629489838 11.4860 2021-08-20 20:02:59 1629489779 11.4920 2021-08-20 20:01:58 1629489718 11.4950 2021-08-20 20:00:58 1629489658 11.4910 2021-08-20 19:59:58 1629489598 11.4970 2021-08-20 19:58:58 1629489538 11.4970 2021-08-20 19:57:58 1629489478 11.4920 2021-08-20 19:56:58 1629489418 11.4820 2021-08-20 19:55:58 1629489358 11.4810 2021-08-20 19:54:58 1629489298 11.4880 2021-08-20 19:53:59 1629489239 11.5000 2021-08-20 19:52:58 1629489178 11.5020 2021-08-20 19:51:58 1629489118 11.4940 2021-08-20 19:50:58 1629489058 11.4840 2021-08-20 19:49:59 1629488999 11.4660 2021-08-20 19:48:58 1629488938 11.4710 2021-08-20 19:47:58 1629488878 11.4800 2021-08-20 19:46:58 1629488818 11.4880 2021-08-20 19:45:58 1629488758 11.4650 2021-08-20 19:44:59 1629488699 11.4770 2021-08-20 19:43:58 1629488638 11.4820 2021-08-20 19:42:58 1629488578 11.4930 2021-08-20 19:41:58 1629488518 11.4820 2021-08-20 19:40:59 1629488459 11.4820 2021-08-20 19:39:58 1629488398 11.4800 2021-08-20 19:38:58 1629488338 11.4880 2021-08-20 19:37:58 1629488278 11.4840 2021-08-20 19:36:59 1629488219 11.4940 2021-08-20 19:35:58 1629488158 11.4820 2021-08-20 19:34:58 1629488098 11.4780 2021-08-20 19:33:58 1629488038 11.4890 2021-08-20 19:32:58 1629487978 11.4960 2021-08-20 19:31:59 1629487919 11.4810 2021-08-20 19:30:58 1629487858 11.5030 2021-08-20 19:29:58 1629487798 11.5070 2021-08-20 19:28:58 1629487738 11.4990 2021-08-20 19:27:59 1629487679 11.4880 2021-08-20 19:26:58 1629487618 11.4830 2021-08-20 19:25:58 1629487558 11.4890 2021-08-20 19:24:58 1629487498 11.4750 2021-08-20 19:23:58 1629487438 11.4830 2021-08-20 19:22:59 1629487379 11.4770 2021-08-20 19:21:58 1629487318 11.4930 2021-08-20 19:20:58 1629487258 11.4680 2021-08-20 19:19:58 1629487198 11.4980 2021-08-20 19:18:59 1629487139 11.4870 2021-08-20 19:17:58 1629487078 11.4700 2021-08-20 19:16:58 1629487018 11.5000 2021-08-20 19:15:58 1629486958 11.4670 2021-08-20 19:14:59 1629486899 11.4720 2021-08-20 19:13:58 1629486838 11.4730 2021-08-20 19:12:58 1629486778 11.4930 2021-08-20 19:11:58 1629486718 11.4830 2021-08-20 19:10:58 1629486658 11.4970 2021-08-20 19:09:59 1629486599 11.4800 2021-08-20 19:08:58 1629486538 11.4920 2021-08-20 19:07:58 1629486478 11.4930 2021-08-20 19:06:58 1629486418 11.5020 2021-08-20 19:05:59 1629486359 11.4700 2021-08-20 19:04:58 1629486298 11.4750 2021-08-20 19:03:58 1629486238 11.4740 2021-08-20 19:02:58 1629486178 11.4960 2021-08-20 19:01:59 1629486119 11.4760 2021-08-20 19:00:58 1629486058 11.4770 2021-08-20 18:59:58 1629485998 11.5000 2021-08-20 18:58:58 1629485938 11.4910 2021-08-20 18:57:58 1629485878 11.4740 2021-08-20 18:56:58 1629485818 11.4590 2021-08-20 18:55:58 1629485758 11.4720 2021-08-20 18:54:58 1629485698 11.4980 2021-08-20 18:53:58 1629485638 11.4690 2021-08-20 18:52:59 1629485579 11.4720 2021-08-20 18:51:58 1629485518 11.4820 2021-08-20 18:50:58 1629485458 11.4590 2021-08-20 18:49:58 1629485398 11.4540 2021-08-20 18:48:59 1629485339 11.4730 2021-08-20 18:47:58 1629485278 11.4710 2021-08-20 18:46:58 1629485218 11.5050 2021-08-20 18:45:58 1629485158 11.4910 2021-08-20 18:44:58 1629485098 11.4760 2021-08-20 18:43:59 1629485039 11.4750 2021-08-20 18:42:58 1629484978 11.4840 2021-08-20 18:41:58 1629484918 11.4890 2021-08-20 18:40:58 1629484858 11.4980 2021-08-20 18:39:59 1629484799 11.5110 2021-08-20 18:38:58 1629484738 11.5080 2021-08-20 18:37:58 1629484678 11.5000 2021-08-20 18:36:58 1629484618 11.4940 2021-08-20 18:35:59 1629484559 11.4990 2021-08-20 18:34:58 1629484498 11.4890 2021-08-20 18:33:58 1629484438 11.4870 2021-08-20 18:32:58 1629484378 11.5030 2021-08-20 18:31:58 1629484318 11.5100 2021-08-20 18:30:59 1629484259 11.4930 2021-08-20 18:29:58 1629484198 11.4830 2021-08-20 18:28:58 1629484138 11.4830 2021-08-20 18:27:58 1629484078 11.4930 2021-08-20 18:26:59 1629484019 11.5140 2021-08-20 18:25:58 1629483958 11.5000 2021-08-20 18:24:58 1629483898 11.4620 2021-08-20 18:23:58 1629483838 11.4860 2021-08-20 18:22:58 1629483778 11.4540 2021-08-20 18:21:59 1629483719 11.4830 2021-08-20 18:20:58 1629483658 11.4810 2021-08-20 18:19:58 1629483598 11.4860 2021-08-20 18:18:58 1629483538 11.4980 2021-08-20 18:17:59 1629483479 11.4760 2021-08-20 18:16:58 1629483418 11.4840 2021-08-20 18:15:58 1629483358 11.4910 2021-08-20 18:14:58 1629483298 11.4930 2021-08-20 18:13:59 1629483239 11.4820 2021-08-20 18:12:58 1629483178 11.4990 2021-08-20 18:11:58 1629483118 11.4830 2021-08-20 18:10:58 1629483058 11.4780 2021-08-20 18:09:59 1629482999 11.4870 2021-08-20 18:08:58 1629482938 11.4990 2021-08-20 18:07:58 1629482878 11.4850 2021-08-20 18:06:58 1629482818 11.4830 2021-08-20 18:05:58 1629482758 11.4960 2021-08-20 18:04:59 1629482699 11.4990 2021-08-20 18:03:58 1629482638 11.4970 2021-08-20 18:02:58 1629482578 11.4790 2021-08-20 18:01:58 1629482518 11.4880 2021-08-20 18:00:59 1629482459 11.4890 2021-08-20 17:59:58 1629482398 11.4770 2021-08-20 17:58:58 1629482338 11.4840 2021-08-20 17:57:58 1629482278 11.4810 2021-08-20 17:56:59 1629482219 11.5000 2021-08-20 17:55:58 1629482158 11.4950 2021-08-20 17:54:58 1629482098 11.4790 2021-08-20 17:53:58 1629482038 11.5050 2021-08-20 17:52:58 1629481978 11.4960 2021-08-20 17:51:59 1629481919 11.5010 2021-08-20 17:50:58 1629481858 11.4780 2021-08-20 17:49:58 1629481798 11.4960 2021-08-20 17:48:58 1629481738 11.4760 2021-08-20 17:47:59 1629481679 11.4940 2021-08-20 17:46:58 1629481618 11.4840 2021-08-20 17:45:58 1629481558 11.4660 2021-08-20 17:44:58 1629481498 11.4680 2021-08-20 17:43:59 1629481439 11.4890 2021-08-20 17:42:58 1629481378 11.5080 2021-08-20 17:41:58 1629481318 11.5010 2021-08-20 17:40:58 1629481258 11.5070 2021-08-20 17:39:58 1629481198 11.5090 2021-08-20 17:38:59 1629481139 11.4890 2021-08-20 17:37:58 1629481078 11.4870 2021-08-20 17:36:58 1629481018 11.4840 2021-08-20 17:35:58 1629480958 11.4770 2021-08-20 17:34:59 1629480899 11.4820 2021-08-20 17:33:58 1629480838 11.4980 2021-08-20 17:32:58 1629480778 11.5090 2021-08-20 17:31:58 1629480718 11.4740 2021-08-20 17:30:58 1629480658 11.4690 2021-08-20 17:29:59 1629480599 11.4840 2021-08-20 17:28:58 1629480538 11.4810 2021-08-20 17:27:58 1629480478 11.4880 2021-08-20 17:26:58 1629480418 11.4990 2021-08-20 17:25:59 1629480359 11.4790 2021-08-20 17:24:58 1629480298 11.4710 2021-08-20 17:23:58 1629480238 11.4810 2021-08-20 17:22:58 1629480178 11.4660 2021-08-20 17:21:58 1629480118 11.4800 2021-08-20 17:20:59 1629480059 11.4740 2021-08-20 17:19:58 1629479998 11.4870 2021-08-20 17:18:58 1629479938 11.4680 2021-08-20 17:17:58 1629479878 11.4990 2021-08-20 17:16:59 1629479819 11.4770 2021-08-20 17:15:58 1629479758 11.4890 2021-08-20 17:14:58 1629479698 11.4900 2021-08-20 17:13:58 1629479638 11.4830 2021-08-20 17:12:59 1629479579 11.4790 2021-08-20 17:11:58 1629479518 11.4630 2021-08-20 17:10:58 1629479458 11.4680 2021-08-20 17:09:58 1629479398 11.4680 2021-08-20 17:08:58 1629479338 11.4600 2021-08-20 17:07:59 1629479279 11.4720 2021-08-20 17:06:58 1629479218 11.4670 2021-08-20 17:05:58 1629479158 11.4550 2021-08-20 17:04:58 1629479098 11.4750 2021-08-20 17:03:59 1629479039 11.4690 2021-08-20 17:02:58 1629478978 11.4650 2021-08-20 17:01:58 1629478918 11.4450 2021-08-20 17:00:58 1629478858 11.4440 2021-08-20 16:59:59 1629478799 11.4840 2021-08-20 16:58:58 1629478738 11.4550 2021-08-20 16:57:58 1629478678 11.4740 2021-08-20 16:56:58 1629478618 11.4970 2021-08-20 16:55:58 1629478558 11.4630 2021-08-20 16:54:59 1629478499 11.4820 2021-08-20 16:53:58 1629478438 11.4640 2021-08-20 16:52:58 1629478378 11.4840 2021-08-20 16:51:58 1629478318 11.4890 2021-08-20 16:50:59 1629478259 11.4700 2021-08-20 16:49:58 1629478198 11.4860 2021-08-20 16:48:58 1629478138 11.4730 2021-08-20 16:47:58 1629478078 11.4560 2021-08-20 16:46:59 1629478019 11.4840 2021-08-20 16:45:58 1629477958 11.4650 2021-08-20 16:44:58 1629477898 11.4990 2021-08-20 16:43:58 1629477838 11.4780 2021-08-20 16:42:58 1629477778 11.4770 2021-08-20 16:41:59 1629477719 11.4650 2021-08-20 16:40:58 1629477658 11.4890 2021-08-20 16:39:58 1629477598 11.4790 2021-08-20 16:38:58 1629477538 11.4840 2021-08-20 16:37:59 1629477479 11.5100 2021-08-20 16:36:58 1629477418 11.4920 2021-08-20 16:35:58 1629477358 11.5060 2021-08-20 16:34:58 1629477298 11.4940 2021-08-20 16:33:58 1629477238 11.4820 2021-08-20 16:32:59 1629477179 11.4900 2021-08-20 16:31:58 1629477118 11.4980 2021-08-20 16:30:58 1629477058 11.4900 2021-08-20 16:29:58 1629476998 11.4900 2021-08-20 16:28:59 1629476939 11.4980 2021-08-20 16:27:58 1629476878 11.5100 2021-08-20 16:26:58 1629476818 11.5130 2021-08-20 16:25:58 1629476758 11.5040 2021-08-20 16:24:59 1629476699 11.4820 2021-08-20 16:23:58 1629476638 11.4970 2021-08-20 16:22:58 1629476578 11.5070 2021-08-20 16:21:58 1629476518 11.4970 2021-08-20 16:20:58 1629476458 11.4760 2021-08-20 16:19:59 1629476399 11.4970 2021-08-20 16:18:58 1629476338 11.5000 2021-08-20 16:17:58 1629476278 11.4740 2021-08-20 16:16:58 1629476218 11.4900 2021-08-20 16:15:59 1629476159 11.4950 2021-08-20 16:14:58 1629476098 11.4790 2021-08-20 16:13:58 1629476038 11.5010 2021-08-20 16:12:58 1629475978 11.4770 2021-08-20 16:11:59 1629475919 11.4970 2021-08-20 16:10:58 1629475858 11.4750 2021-08-20 16:09:58 1629475798 11.4970 2021-08-20 16:08:58 1629475738 11.4800 2021-08-20 16:07:58 1629475678 11.4950 2021-08-20 16:06:59 1629475619 11.4860 2021-08-20 16:05:58 1629475558 11.4840 2021-08-20 16:04:58 1629475498 11.4810 2021-08-20 16:03:58 1629475438 11.5100 2021-08-20 16:02:59 1629475379 11.4830 2021-08-20 16:01:58 1629475318 11.4930 2021-08-20 16:00:58 1629475258 11.5090 2021-08-20 15:59:58 1629475198 11.5000 2021-08-20 15:58:58 1629475138 11.5010 2021-08-20 15:57:59 1629475079 11.4910 2021-08-20 15:56:58 1629475018 11.5060 2021-08-20 15:55:58 1629474958 11.4880 2021-08-20 15:54:58 1629474898 11.4980 2021-08-20 15:53:59 1629474839 11.4810 2021-08-20 15:52:58 1629474778 11.4800 2021-08-20 15:51:58 1629474718 11.4980 2021-08-20 15:50:58 1629474658 11.4920 2021-08-20 15:49:59 1629474599 11.4820 2021-08-20 15:48:58 1629474538 11.5070 2021-08-20 15:47:58 1629474478 11.5050 2021-08-20 15:46:58 1629474418 11.5000 2021-08-20 15:45:58 1629474358 11.4840 2021-08-20 15:44:59 1629474299 11.4900 2021-08-20 15:43:58 1629474238 11.4790 2021-08-20 15:42:58 1629474178 11.4910 2021-08-20 15:41:58 1629474118 11.4740 2021-08-20 15:40:59 1629474059 11.4710 2021-08-20 15:39:58 1629473998 11.4700 2021-08-20 15:38:58 1629473938 11.4740 2021-08-20 15:37:58 1629473878 11.4830 2021-08-20 15:36:59 1629473819 11.4820 2021-08-20 15:35:58 1629473758 11.4930 2021-08-20 15:34:58 1629473698 11.5000 2021-08-20 15:33:58 1629473638 11.4950 2021-08-20 15:32:58 1629473578 11.4770 2021-08-20 15:31:59 1629473519 11.4940 2021-08-20 15:30:58 1629473458 11.4870 2021-08-20 15:29:58 1629473398 11.4900 2021-08-20 15:28:58 1629473338 11.5010 2021-08-20 15:27:59 1629473279 11.5030 2021-08-20 15:26:58 1629473218 11.4980 2021-08-20 15:25:58 1629473158 11.4810 2021-08-20 15:24:58 1629473098 11.4990 2021-08-20 15:23:59 1629473039 11.4850 2021-08-20 15:22:58 1629472978 11.4840 2021-08-20 15:21:58 1629472918 11.4970 2021-08-20 15:20:58 1629472858 11.5010 2021-08-20 15:19:58 1629472798 11.4950 2021-08-20 15:18:59 1629472739 11.4920 2021-08-20 15:17:58 1629472678 11.4980 2021-08-20 15:16:58 1629472618 11.4930 2021-08-20 15:15:58 1629472558 11.4900 2021-08-20 15:14:59 1629472499 11.4930 2021-08-20 15:13:58 1629472438 11.5020 2021-08-20 15:12:58 1629472378 11.5040 2021-08-20 15:11:58 1629472318 11.5110 2021-08-20 15:10:58 1629472258 11.4980 2021-08-20 15:09:59 1629472199 11.5100 2021-08-20 15:08:58 1629472138 11.4770 2021-08-20 15:07:58 1629472078 11.5010 2021-08-20 15:06:58 1629472018 11.5000 2021-08-20 15:05:59 1629471959 11.5180 2021-08-20 15:04:58 1629471898 11.5010 2021-08-20 15:03:58 1629471838 11.4950 2021-08-20 15:02:58 1629471778 11.5080 2021-08-20 15:01:59 1629471719 11.5040 2021-08-20 15:00:58 1629471658 11.4900 2021-08-20 14:59:58 1629471598 11.4860 2021-08-20 14:58:58 1629471538 11.5010 2021-08-20 14:57:59 1629471479 11.4820 2021-08-20 14:56:58 1629471418 11.4790 2021-08-20 14:55:58 1629471358 11.5070 2021-08-20 14:54:58 1629471298 11.5120 2021-08-20 14:53:58 1629471238 11.4800 2021-08-20 14:52:59 1629471179 11.5020 2021-08-20 14:51:58 1629471118 11.5030 2021-08-20 14:50:58 1629471058 11.4960 2021-08-20 14:49:58 1629470998 11.5040 2021-08-20 14:48:59 1629470939 11.4970 2021-08-20 14:47:58 1629470878 11.4940 2021-08-20 14:46:58 1629470818 11.4910 2021-08-20 14:45:58 1629470758 11.4900 2021-08-20 14:44:59 1629470699 11.5110 2021-08-20 14:43:58 1629470638 11.5160 2021-08-20 14:42:58 1629470578 11.5110 2021-08-20 14:41:58 1629470518 11.4970 2021-08-20 14:40:58 1629470458 11.4880 2021-08-20 14:39:59 1629470399 11.5080 2021-08-20 14:38:58 1629470338 11.5050 2021-08-20 14:37:58 1629470278 11.4890 2021-08-20 14:36:58 1629470218 11.4890 2021-08-20 14:35:59 1629470159 11.5030 2021-08-20 14:34:58 1629470098 11.4770 2021-08-20 14:33:58 1629470038 11.4700 2021-08-20 14:32:58 1629469978 11.4970 2021-08-20 14:31:59 1629469919 11.4760 2021-08-20 14:30:58 1629469858 11.5010 2021-08-20 14:29:58 1629469798 11.5120 2021-08-20 14:28:58 1629469738 11.5000 2021-08-20 14:27:58 1629469678 11.5140 2021-08-20 14:26:59 1629469619 11.4990 2021-08-20 14:25:58 1629469558 11.4910 2021-08-20 14:24:58 1629469498 11.4950 2021-08-20 14:23:58 1629469438 11.4910 2021-08-20 14:22:59 1629469379 11.4980 2021-08-20 14:21:58 1629469318 11.5110 2021-08-20 14:20:58 1629469258 11.5120 2021-08-20 14:19:58 1629469198 11.4960 2021-08-20 14:18:58 1629469138 11.5160 2021-08-20 14:17:59 1629469079 11.5010 2021-08-20 14:16:58 1629469018 11.5080 2021-08-20 14:15:58 1629468958 11.5110 2021-08-20 14:14:58 1629468898 11.4890 2021-08-20 14:13:59 1629468839 11.4890 2021-08-20 14:12:58 1629468778 11.5190 2021-08-20 14:11:58 1629468718 11.5170 2021-08-20 14:10:58 1629468658 11.5140 2021-08-20 14:09:59 1629468599 11.4920 2021-08-20 14:08:58 1629468538 11.4890 2021-08-20 14:07:58 1629468478 11.5160 2021-08-20 14:06:58 1629468418 11.5140 2021-08-20 14:05:58 1629468358 11.4980 2021-08-20 14:04:59 1629468299 11.5030 2021-08-20 14:03:58 1629468238 11.4950 2021-08-20 14:02:58 1629468178 11.5030 2021-08-20 14:01:58 1629468118 11.4980 2021-08-20 14:00:59 1629468059 11.5140 2021-08-20 13:59:58 1629467998 11.4910 2021-08-20 13:58:58 1629467938 11.4930 2021-08-20 13:57:58 1629467878 11.4930 2021-08-20 13:56:59 1629467819 11.4980 2021-08-20 13:55:58 1629467758 11.4940 2021-08-20 13:54:58 1629467698 11.5140 2021-08-20 13:53:58 1629467638 11.5210 2021-08-20 13:52:58 1629467578 11.5010 2021-08-20 13:51:59 1629467519 11.5090 2021-08-20 13:50:58 1629467458 11.5020 2021-08-20 13:49:58 1629467398 11.5040 2021-08-20 13:48:58 1629467338 11.5160 2021-08-20 13:47:59 1629467279 11.5130 2021-08-20 13:46:58 1629467218 11.4990 2021-08-20 13:45:58 1629467158 11.5140 2021-08-20 13:44:58 1629467098 11.5020 2021-08-20 13:43:59 1629467039 11.5080 2021-08-20 13:42:58 1629466978 11.5140 2021-08-20 13:41:58 1629466918 11.4910 2021-08-20 13:40:58 1629466858 11.4890 2021-08-20 13:39:58 1629466798 11.4920 2021-08-20 13:38:59 1629466739 11.5030 2021-08-20 13:37:58 1629466678 11.5000 2021-08-20 13:36:58 1629466618 11.4970 2021-08-20 13:35:58 1629466558 11.4930 2021-08-20 13:34:59 1629466499 11.4940 2021-08-20 13:33:58 1629466438 11.5140 2021-08-20 13:32:58 1629466378 11.4850 2021-08-20 13:31:58 1629466318 11.4950 2021-08-20 13:30:59 1629466259 11.4980 2021-08-20 13:29:58 1629466198 11.5020 2021-08-20 13:28:58 1629466138 11.5130 2021-08-20 13:27:58 1629466078 11.4870 2021-08-20 13:26:58 1629466018 11.5050 2021-08-20 13:25:59 1629465959 11.4930 2021-08-20 13:24:58 1629465898 11.4880 2021-08-20 13:23:58 1629465838 11.5000 2021-08-20 13:22:58 1629465778 11.5070 2021-08-20 13:21:59 1629465719 11.4770 2021-08-20 13:20:58 1629465658 11.4980 2021-08-20 13:19:58 1629465598 11.4910 2021-08-20 13:18:58 1629465538 11.4870 2021-08-20 13:17:58 1629465478 11.4800 2021-08-20 13:16:59 1629465419 11.4820 2021-08-20 13:15:58 1629465358 11.4870 2021-08-20 13:14:58 1629465298 11.4800 2021-08-20 13:13:58 1629465238 11.4850 2021-08-20 13:12:59 1629465179 11.4890 2021-08-20 13:11:58 1629465118 11.4890 2021-08-20 13:10:58 1629465058 11.4960 2021-08-20 13:09:58 1629464998 11.4780 2021-08-20 13:08:59 1629464939 11.5060 2021-08-20 13:07:58 1629464878 11.4930 2021-08-20 13:06:58 1629464818 11.5040 2021-08-20 13:05:58 1629464758 11.4900 2021-08-20 13:04:58 1629464698 11.4920 2021-08-20 13:03:59 1629464639 11.4790 2021-08-20 13:02:58 1629464578 11.4900 2021-08-20 13:01:58 1629464518 11.4950 2021-08-20 13:00:58 1629464458 11.4890 2021-08-20 12:59:59 1629464399 11.4840 2021-08-20 12:58:58 1629464338 11.4790 2021-08-20 12:57:58 1629464278 11.4850 2021-08-20 12:56:58 1629464218 11.4930 2021-08-20 12:55:59 1629464159 11.4840 2021-08-20 12:54:58 1629464098 11.5010 2021-08-20 12:53:58 1629464038 11.5000 2021-08-20 12:52:58 1629463978 11.4740 2021-08-20 12:51:58 1629463918 11.4910 2021-08-20 12:50:59 1629463859 11.4860 2021-08-20 12:49:58 1629463798 11.5040 2021-08-20 12:48:58 1629463738 11.4840 2021-08-20 12:47:58 1629463678 11.4810 2021-08-20 12:46:59 1629463619 11.4910 2021-08-20 12:45:58 1629463558 11.4840 2021-08-20 12:44:58 1629463498 11.4910 2021-08-20 12:43:58 1629463438 11.5000 2021-08-20 12:42:58 1629463378 11.4930 2021-08-20 12:41:59 1629463319 11.5020 2021-08-20 12:40:58 1629463258 11.4950 2021-08-20 12:39:58 1629463198 11.5000 2021-08-20 12:38:58 1629463138 11.5090 2021-08-20 12:37:59 1629463079 11.5050 2021-08-20 12:36:58 1629463018 11.5130 2021-08-20 12:35:58 1629462958 11.4960 2021-08-20 12:34:58 1629462898 11.5020 2021-08-20 12:33:59 1629462839 11.4890 2021-08-20 12:32:58 1629462778 11.5140 2021-08-20 12:31:58 1629462718 11.5030 2021-08-20 12:30:58 1629462658 11.4940 2021-08-20 12:29:58 1629462598 11.4810 2021-08-20 12:28:59 1629462539 11.4830 2021-08-20 12:27:58 1629462478 11.4960 2021-08-20 12:26:58 1629462418 11.4880 2021-08-20 12:25:58 1629462358 11.5020 2021-08-20 12:24:59 1629462299 11.5060 2021-08-20 12:23:58 1629462238 11.5100 2021-08-20 12:22:58 1629462178 11.4830 2021-08-20 12:21:58 1629462118 11.4830 2021-08-20 12:20:59 1629462059 11.4910 2021-08-20 12:19:58 1629461998 11.5060 2021-08-20 12:18:58 1629461938 11.5040 2021-08-20 12:17:58 1629461878 11.5070 2021-08-20 12:16:59 1629461819 11.5050 2021-08-20 12:15:58 1629461758 11.4930 2021-08-20 12:14:58 1629461698 11.4850 2021-08-20 12:13:58 1629461638 11.5080 2021-08-20 12:12:58 1629461578 11.5040 2021-08-20 12:11:59 1629461519 11.4960 2021-08-20 12:10:58 1629461458 11.5000 2021-08-20 12:09:58 1629461398 11.4850 2021-08-20 12:08:58 1629461338 11.4990 2021-08-20 12:07:59 1629461279 11.4790 2021-08-20 12:06:58 1629461218 11.5050 2021-08-20 12:05:58 1629461158 11.4750 2021-08-20 12:04:58 1629461098 11.4910 2021-08-20 12:03:58 1629461038 11.4870 2021-08-20 12:02:59 1629460979 11.4920 2021-08-20 12:01:58 1629460918 11.5040 2021-08-20 12:00:58 1629460858 11.4760 2021-08-20 11:59:58 1629460798 11.4860 2021-08-20 11:58:59 1629460739 11.4750 2021-08-20 11:57:58 1629460678 11.4910 2021-08-20 11:56:58 1629460618 11.4890 2021-08-20 11:55:58 1629460558 11.4730 2021-08-20 11:54:59 1629460499 11.4970 2021-08-20 11:53:58 1629460438 11.4880 2021-08-20 11:52:58 1629460378 11.4850 2021-08-20 11:51:58 1629460318 11.5060 2021-08-20 11:50:58 1629460258 11.4980 2021-08-20 11:49:59 1629460199 11.4900 2021-08-20 11:48:58 1629460138 11.4850 2021-08-20 11:47:58 1629460078 11.4840 2021-08-20 11:46:58 1629460018 11.4790 2021-08-20 11:45:59 1629459959 11.4780 2021-08-20 11:44:58 1629459898 11.4970 2021-08-20 11:43:58 1629459838 11.4830 2021-08-20 11:42:58 1629459778 11.4790 2021-08-20 11:41:58 1629459718 11.4820 2021-08-20 11:40:58 1629459658 11.5010 2021-08-20 11:39:58 1629459598 11.4850 2021-08-20 11:38:58 1629459538 11.4970 2021-08-20 11:37:58 1629459478 11.4710 2021-08-20 11:36:59 1629459419 11.5010 2021-08-20 11:35:58 1629459358 11.4690 2021-08-20 11:34:58 1629459298 11.4980 2021-08-20 11:33:58 1629459238 11.4830 2021-08-20 11:32:59 1629459179 11.4940 2021-08-20 11:31:58 1629459118 11.5100 2021-08-20 11:30:58 1629459058 11.5000 2021-08-20 11:29:58 1629458998 11.4820 2021-08-20 11:28:58 1629458938 11.4870 2021-08-20 11:27:59 1629458879 11.5150 2021-08-20 11:26:58 1629458818 11.4990 2021-08-20 11:25:58 1629458758 11.4910 2021-08-20 11:24:58 1629458698 11.4940 2021-08-20 11:23:59 1629458639 11.4990 2021-08-20 11:22:58 1629458578 11.5020 2021-08-20 11:21:58 1629458518 11.5020 2021-08-20 11:20:58 1629458458 11.5040 2021-08-20 11:19:59 1629458399 11.4940 2021-08-20 11:18:58 1629458338 11.5080 2021-08-20 11:17:58 1629458278 11.5070 2021-08-20 11:16:58 1629458218 11.4930 2021-08-20 11:15:58 1629458158 11.5080 2021-08-20 11:14:58 1629458098 11.5150 2021-08-20 11:13:58 1629458038 11.4960 2021-08-20 11:12:58 1629457978 11.5070 2021-08-20 11:11:58 1629457918 11.4860 2021-08-20 11:10:59 1629457859 11.5100 2021-08-20 11:09:58 1629457798 11.4880 2021-08-20 11:08:58 1629457738 11.4960 2021-08-20 11:07:58 1629457678 11.5020 2021-08-20 11:06:59 1629457619 11.4890 2021-08-20 11:05:58 1629457558 11.4980 2021-08-20 11:04:58 1629457498 11.5110 2021-08-20 11:03:58 1629457438 11.4900 2021-08-20 11:02:58 1629457378 11.5030 2021-08-20 11:01:59 1629457319 11.5050 2021-08-20 11:00:58 1629457258 11.5010 2021-08-20 10:59:58 1629457198 11.4920 2021-08-20 10:58:58 1629457138 11.5000 2021-08-20 10:57:59 1629457079 11.5110 2021-08-20 10:56:58 1629457018 11.4830 2021-08-20 10:55:58 1629456958 11.4800 2021-08-20 10:54:58 1629456898 11.5090 2021-08-20 10:53:59 1629456839 11.4820 2021-08-20 10:52:58 1629456778 11.4790 2021-08-20 10:51:58 1629456718 11.4860 2021-08-20 10:50:58 1629456658 11.4790 2021-08-20 10:49:58 1629456598 11.4820 2021-08-20 10:48:59 1629456539 11.4680 2021-08-20 10:47:58 1629456478 11.5180 2021-08-20 10:46:58 1629456418 11.5050 2021-08-20 10:45:58 1629456358 11.4980 2021-08-20 10:44:59 1629456299 11.4930 2021-08-20 10:43:58 1629456238 11.5030 2021-08-20 10:42:58 1629456178 11.5040 2021-08-20 10:41:58 1629456118 11.5070 2021-08-20 10:40:58 1629456058 11.5090 2021-08-20 10:39:59 1629455999 11.4990 2021-08-20 10:38:58 1629455938 11.5040 2021-08-20 10:37:58 1629455878 11.5000 2021-08-20 10:36:58 1629455818 11.5030 2021-08-20 10:35:59 1629455759 11.4950 2021-08-20 10:34:58 1629455698 11.5050 2021-08-20 10:33:58 1629455638 11.5140 2021-08-20 10:32:58 1629455578 11.5180 2021-08-20 10:31:59 1629455519 11.4930 2021-08-20 10:30:58 1629455458 11.5090 2021-08-20 10:29:58 1629455398 11.5120 2021-08-20 10:28:58 1629455338 11.4890 2021-08-20 10:27:58 1629455278 11.5000 2021-08-20 10:26:59 1629455219 11.4920 2021-08-20 10:25:58 1629455158 11.4910 2021-08-20 10:24:58 1629455098 11.4900 2021-08-20 10:23:58 1629455038 11.4920 2021-08-20 10:22:59 1629454979 11.4830 2021-08-20 10:21:58 1629454918 11.5000 2021-08-20 10:20:58 1629454858 11.4940 2021-08-20 10:19:58 1629454798 11.4750 2021-08-20 10:18:59 1629454739 11.5010 2021-08-20 10:17:58 1629454678 11.5020 2021-08-20 10:16:58 1629454618 11.4870 2021-08-20 10:15:58 1629454558 11.4900 2021-08-20 10:14:58 1629454498 11.5110 2021-08-20 10:13:59 1629454439 11.4790 2021-08-20 10:12:58 1629454378 11.4810 2021-08-20 10:11:58 1629454318 11.5150 2021-08-20 10:10:58 1629454258 11.5030 2021-08-20 10:09:59 1629454199 11.4890 2021-08-20 10:08:58 1629454138 11.5000 2021-08-20 10:07:58 1629454078 11.4850 2021-08-20 10:06:58 1629454018 11.5140 2021-08-20 10:05:59 1629453959 11.4940 2021-08-20 10:04:58 1629453898 11.5080 2021-08-20 10:03:58 1629453838 11.4930 2021-08-20 10:02:58 1629453778 11.4970 2021-08-20 10:01:58 1629453718 11.5020 2021-08-20 10:00:59 1629453659 11.4860 2021-08-20 09:59:58 1629453598 11.5050 2021-08-20 09:58:58 1629453538 11.5030 2021-08-20 09:57:58 1629453478 11.4870 2021-08-20 09:56:59 1629453419 11.5010 2021-08-20 09:55:58 1629453358 11.4880 2021-08-20 09:54:58 1629453298 11.5050 2021-08-20 09:53:58 1629453238 11.4890 2021-08-20 09:52:58 1629453178 11.4920 2021-08-20 09:51:59 1629453119 11.4950 2021-08-20 09:50:58 1629453058 11.4810 2021-08-20 09:49:58 1629452998 11.4780 2021-08-20 09:48:58 1629452938 11.4870 2021-08-20 09:46:58 1629452818 11.4950 2021-08-20 09:46:58 1629452818 11.4950 2021-08-20 09:45:58 1629452758 11.4810 2021-08-20 09:44:58 1629452698 11.4670 2021-08-20 09:43:59 1629452639 11.5000 2021-08-20 09:42:58 1629452578 11.4900 2021-08-20 09:41:58 1629452518 11.4840 2021-08-20 09:40:58 1629452458 11.4900 2021-08-20 09:39:59 1629452399 11.4820 2021-08-20 09:38:58 1629452338 11.4850 2021-08-20 09:37:58 1629452278 11.4880 2021-08-20 09:36:58 1629452218 11.4880 2021-08-20 09:35:59 1629452159 11.4930 2021-08-20 09:34:58 1629452098 11.4820 2021-08-20 09:33:58 1629452038 11.4890 2021-08-20 09:32:58 1629451978 11.5020 2021-08-20 09:31:58 1629451918 11.4900 2021-08-20 09:30:59 1629451859 11.4890 2021-08-20 09:29:58 1629451798 11.5000 2021-08-20 09:28:58 1629451738 11.5050 2021-08-20 09:27:58 1629451678 11.5160 2021-08-20 09:26:59 1629451619 11.5180 2021-08-20 09:25:58 1629451558 11.4930 2021-08-20 09:24:58 1629451498 11.4860 2021-08-20 09:23:58 1629451438 11.4990 2021-08-20 09:22:58 1629451378 11.5170 2021-08-20 09:21:59 1629451319 11.4800 2021-08-20 09:20:58 1629451258 11.4970 2021-08-20 09:19:58 1629451198 11.5040 2021-08-20 09:18:58 1629451138 11.5010 2021-08-20 09:17:59 1629451079 11.4780 2021-08-20 09:16:58 1629451018 11.4900 2021-08-20 09:15:58 1629450958 11.4940 2021-08-20 09:14:58 1629450898 11.4640 2021-08-20 09:13:59 1629450839 11.4900 2021-08-20 09:12:58 1629450778 11.4840 2021-08-20 09:11:58 1629450718 11.4930 2021-08-20 09:10:58 1629450658 11.4920 2021-08-20 09:09:58 1629450598 11.5000 2021-08-20 09:08:59 1629450539 11.4930 2021-08-20 09:07:58 1629450478 11.5060 2021-08-20 09:06:58 1629450418 11.5040 2021-08-20 09:05:58 1629450358 11.4870 2021-08-20 09:04:59 1629450299 11.4910 2021-08-20 09:03:58 1629450238 11.4910 2021-08-20 09:02:58 1629450178 11.4970 2021-08-20 09:01:58 1629450118 11.4830 2021-08-20 09:00:59 1629450059 11.4740 2021-08-20 08:59:58 1629449998 11.4720 2021-08-20 08:58:58 1629449938 11.4800 2021-08-20 08:57:58 1629449878 11.4810 2021-08-20 08:56:58 1629449818 11.4820 2021-08-20 08:55:59 1629449759 11.4690 2021-08-20 08:54:58 1629449698 11.4710 2021-08-20 08:53:58 1629449638 11.4670 2021-08-20 08:52:58 1629449578 11.4970 2021-08-20 08:51:59 1629449519 11.4900 2021-08-20 08:50:58 1629449458 11.4760 2021-08-20 08:49:58 1629449398 11.4810 2021-08-20 08:48:58 1629449338 11.5010 2021-08-20 08:47:58 1629449278 11.4850 2021-08-20 08:46:59 1629449219 11.4860 2021-08-20 08:45:58 1629449158 11.4970 2021-08-20 08:44:58 1629449098 11.4650 2021-08-20 08:43:58 1629449038 11.4800 2021-08-20 08:42:59 1629448979 11.5010 2021-08-20 08:41:58 1629448918 11.4810 2021-08-20 08:40:58 1629448858 11.4770 2021-08-20 08:39:58 1629448798 11.5030 2021-08-20 08:38:59 1629448739 11.4850 2021-08-20 08:37:58 1629448678 11.4710 2021-08-20 08:36:58 1629448618 11.4860 2021-08-20 08:35:58 1629448558 11.4910 2021-08-20 08:34:58 1629448498 11.4770 2021-08-20 08:33:59 1629448439 11.4630 2021-08-20 08:32:58 1629448378 11.4600 2021-08-20 08:31:58 1629448318 11.4650 2021-08-20 08:30:58 1629448258 11.4750 2021-08-20 08:29:59 1629448199 11.4600 2021-08-20 08:28:58 1629448138 11.4780 2021-08-20 08:27:58 1629448078 11.5010 2021-08-20 08:26:58 1629448018 11.4700 2021-08-20 08:25:59 1629447959 11.4820 2021-08-20 08:24:58 1629447898 11.4730 2021-08-20 08:23:58 1629447838 11.4670 2021-08-20 08:22:58 1629447778 11.4930 2021-08-20 08:21:58 1629447718 11.4680 2021-08-20 08:20:59 1629447659 11.4950 2021-08-20 08:19:58 1629447598 11.4700 2021-08-20 08:18:58 1629447538 11.4720 2021-08-20 08:17:58 1629447478 11.4740 2021-08-20 08:16:59 1629447419 11.4930 2021-08-20 08:15:58 1629447358 11.4790 2021-08-20 08:14:58 1629447298 11.4710 2021-08-20 08:13:58 1629447238 11.4820 2021-08-20 08:12:59 1629447179 11.5130 2021-08-20 08:11:58 1629447118 11.5060 2021-08-20 08:10:58 1629447058 11.4800 2021-08-20 08:09:58 1629446998 11.4850 2021-08-20 08:08:58 1629446938 11.4950 2021-08-20 08:07:59 1629446879 11.4890 2021-08-20 08:06:58 1629446818 11.5090 2021-08-20 08:05:58 1629446758 11.4950 2021-08-20 08:04:58 1629446698 11.4550 2021-08-20 08:03:59 1629446639 11.4530 2021-08-20 08:02:58 1629446578 11.4840 2021-08-20 08:01:58 1629446518 11.4910 2021-08-20 08:00:58 1629446458 11.5050 2021-08-20 07:59:58 1629446398 11.4910 2021-08-20 07:58:59 1629446339 11.5060 2021-08-20 07:57:58 1629446278 11.5010 2021-08-20 07:56:58 1629446218 11.5010 2021-08-20 07:55:58 1629446158 11.5060 2021-08-20 07:54:59 1629446099 11.4830 2021-08-20 07:53:58 1629446038 11.4780 2021-08-20 07:52:58 1629445978 11.4910 2021-08-20 07:51:58 1629445918 11.4770 2021-08-20 07:50:58 1629445858 11.4880 2021-08-20 07:49:59 1629445799 11.4780 2021-08-20 07:48:58 1629445738 11.4970 2021-08-20 07:47:58 1629445678 11.4550 2021-08-20 07:46:58 1629445618 11.4920 2021-08-20 07:45:59 1629445559 11.4940 2021-08-20 07:44:58 1629445498 11.5020 2021-08-20 07:43:58 1629445438 11.5000 2021-08-20 07:42:58 1629445378 11.4900 2021-08-20 07:41:59 1629445319 11.4800 2021-08-20 07:40:58 1629445258 11.4770 2021-08-20 07:39:58 1629445198 11.4750 2021-08-20 07:38:58 1629445138 11.4850 2021-08-20 07:37:58 1629445078 11.4970 2021-08-20 07:36:59 1629445019 11.4870 2021-08-20 07:35:58 1629444958 11.4630 2021-08-20 07:34:58 1629444898 11.4920 2021-08-20 07:33:58 1629444838 11.4620 2021-08-20 07:32:59 1629444779 11.4760 2021-08-20 07:31:58 1629444718 11.4760 2021-08-20 07:30:58 1629444658 11.4730 2021-08-20 07:29:58 1629444598 11.4580 2021-08-20 07:28:58 1629444538 11.4820 2021-08-20 07:27:59 1629444479 11.4730 2021-08-20 07:26:58 1629444418 11.4980 2021-08-20 07:25:58 1629444358 11.4970 2021-08-20 07:24:58 1629444298 11.4840 2021-08-20 07:23:59 1629444239 11.5020 2021-08-20 07:22:58 1629444178 11.4830 2021-08-20 07:21:58 1629444118 11.4950 2021-08-20 07:20:58 1629444058 11.4970 2021-08-20 07:19:59 1629443999 11.5010 2021-08-20 07:18:58 1629443938 11.5050 2021-08-20 07:17:58 1629443878 11.4800 2021-08-20 07:16:58 1629443818 11.4880 2021-08-20 07:15:59 1629443759 11.4860 2021-08-20 07:14:58 1629443698 11.5060 2021-08-20 07:13:58 1629443638 11.5060 2021-08-20 07:12:58 1629443578 11.4870 2021-08-20 07:11:58 1629443518 11.5010 2021-08-20 07:10:59 1629443459 11.4930 2021-08-20 07:09:58 1629443398 11.4800 2021-08-20 07:08:58 1629443338 11.4930 2021-08-20 07:07:58 1629443278 11.4680 2021-08-20 07:06:59 1629443219 11.5060 2021-08-20 07:05:58 1629443158 11.4760 2021-08-20 07:04:58 1629443098 11.4840 2021-08-20 07:03:58 1629443038 11.4870 2021-08-20 07:02:58 1629442978 11.4740 2021-08-20 07:01:59 1629442919 11.4900 2021-08-20 07:00:58 1629442858 11.4670 2021-08-20 06:59:58 1629442798 11.4780 2021-08-20 06:58:58 1629442738 11.4890 2021-08-20 06:57:59 1629442679 11.4830 2021-08-20 06:56:58 1629442618 11.4790 2021-08-20 06:55:58 1629442558 11.4830 2021-08-20 06:54:58 1629442498 11.4620 2021-08-20 06:53:59 1629442439 11.4890 2021-08-20 06:52:58 1629442378 11.4920 2021-08-20 06:51:58 1629442318 11.4700 2021-08-20 06:50:58 1629442258 11.4780 2021-08-20 06:49:58 1629442198 11.4740 2021-08-20 06:48:59 1629442139 11.4970 2021-08-20 06:47:58 1629442078 11.4760 2021-08-20 06:46:58 1629442018 11.4870 2021-08-20 06:45:58 1629441958 11.4690 2021-08-20 06:44:59 1629441899 11.4910 2021-08-20 06:43:58 1629441838 11.4690 2021-08-20 06:42:58 1629441778 11.4850 2021-08-20 06:41:58 1629441718 11.4830 2021-08-20 06:40:58 1629441658 11.4870 2021-08-20 06:39:59 1629441599 11.4940 2021-08-20 06:38:58 1629441538 11.4960 2021-08-20 06:37:58 1629441478 11.4640 2021-08-20 06:36:58 1629441418 11.4990 2021-08-20 06:35:59 1629441359 11.4930 2021-08-20 06:34:58 1629441298 11.4970 2021-08-20 06:33:58 1629441238 11.4870 2021-08-20 06:32:58 1629441178 11.5050 2021-08-20 06:31:59 1629441119 11.4910 2021-08-20 06:30:58 1629441058 11.4940 2021-08-20 06:29:58 1629440998 11.4950 2021-08-20 06:28:58 1629440938 11.5030 2021-08-20 06:27:58 1629440878 11.4860 2021-08-20 06:26:59 1629440819 11.5170 2021-08-20 06:25:58 1629440758 11.5120 2021-08-20 06:24:58 1629440698 11.5020 2021-08-20 06:23:58 1629440638 11.4990 2021-08-20 06:22:59 1629440579 11.4930 2021-08-20 06:21:58 1629440518 11.4920 2021-08-20 06:20:58 1629440458 11.4880 2021-08-20 06:19:58 1629440398 11.4930 2021-08-20 06:18:58 1629440338 11.5080 2021-08-20 06:17:59 1629440279 11.4870 2021-08-20 06:16:58 1629440218 11.4810 2021-08-20 06:15:58 1629440158 11.4840 2021-08-20 06:14:58 1629440098 11.5040 2021-08-20 06:13:59 1629440039 11.4970 2021-08-20 06:12:58 1629439978 11.4780 2021-08-20 06:11:58 1629439918 11.4850 2021-08-20 06:10:58 1629439858 11.5010 2021-08-20 06:09:59 1629439799 11.5100 2021-08-20 06:08:58 1629439738 11.5010 2021-08-20 06:07:58 1629439678 11.5040 2021-08-20 06:06:58 1629439618 11.4880 2021-08-20 06:05:58 1629439558 11.4990 2021-08-20 06:04:59 1629439499 11.4880 2021-08-20 06:03:58 1629439438 11.4840 2021-08-20 06:02:58 1629439378 11.5100 2021-08-20 06:01:58 1629439318 11.5030 2021-08-20 06:00:59 1629439259 11.4960 2021-08-20 05:59:58 1629439198 11.4980 2021-08-20 05:58:58 1629439138 11.4960 2021-08-20 05:57:58 1629439078 11.4900 2021-08-20 05:56:59 1629439019 11.4870 2021-08-20 05:55:58 1629438958 11.4920 2021-08-20 05:54:58 1629438898 11.4890 2021-08-20 05:53:58 1629438838 11.4820 2021-08-20 05:52:58 1629438778 11.4730 2021-08-20 05:51:59 1629438719 11.5000 2021-08-20 05:50:58 1629438658 11.4960 2021-08-20 05:49:58 1629438598 11.4760 2021-08-20 05:48:58 1629438538 11.5040 2021-08-20 05:47:59 1629438479 11.4750 2021-08-20 05:46:58 1629438418 11.4980 2021-08-20 05:45:58 1629438358 11.4830 2021-08-20 05:44:58 1629438298 11.4600 2021-08-20 05:43:59 1629438239 11.4930 2021-08-20 05:42:58 1629438178 11.5010 2021-08-20 05:41:58 1629438118 11.5040 2021-08-20 05:40:58 1629438058 11.4960 2021-08-20 05:39:58 1629437998 11.4920 2021-08-20 05:38:59 1629437939 11.5070 2021-08-20 05:37:58 1629437878 11.5110 2021-08-20 05:36:58 1629437818 11.4870 2021-08-20 05:35:58 1629437758 11.4910 2021-08-20 05:34:59 1629437699 11.5020 2021-08-20 05:33:58 1629437638 11.5080 2021-08-20 05:32:58 1629437578 11.4820 2021-08-20 05:31:58 1629437518 11.4960 2021-08-20 05:30:59 1629437459 11.4890 2021-08-20 05:29:58 1629437398 11.4960 2021-08-20 05:28:58 1629437338 11.5000 2021-08-20 05:27:58 1629437278 11.5130 2021-08-20 05:26:58 1629437218 11.5130 2021-08-20 05:25:59 1629437159 11.4830 2021-08-20 05:24:58 1629437098 11.4880 2021-08-20 05:23:58 1629437038 11.4990 2021-08-20 05:22:58 1629436978 11.5130 2021-08-20 05:21:59 1629436919 11.4920 2021-08-20 05:20:58 1629436858 11.4860 2021-08-20 05:19:58 1629436798 11.4890 2021-08-20 05:18:58 1629436738 11.4920 2021-08-20 05:17:59 1629436679 11.4910 2021-08-20 05:16:58 1629436618 11.4880 2021-08-20 05:15:58 1629436558 11.4670 2021-08-20 05:14:58 1629436498 11.4730 2021-08-20 05:13:58 1629436438 11.4990 2021-08-20 05:12:59 1629436379 11.4750 2021-08-20 05:11:58 1629436318 11.4670 2021-08-20 05:10:58 1629436258 11.4590 2021-08-20 05:09:58 1629436198 11.4630 2021-08-20 05:08:59 1629436139 11.4890 2021-08-20 05:07:58 1629436078 11.4810 2021-08-20 05:06:58 1629436018 11.5000 2021-08-20 05:05:58 1629435958 11.4790 2021-08-20 05:04:58 1629435898 11.4950 2021-08-20 05:03:59 1629435839 11.4960 2021-08-20 05:02:58 1629435778 11.4870 2021-08-20 05:01:58 1629435718 11.4820 2021-08-20 05:00:58 1629435658 11.5080 2021-08-20 04:59:59 1629435599 11.4780 2021-08-20 04:58:58 1629435538 11.4750 2021-08-20 04:57:58 1629435478 11.4740 2021-08-20 04:56:58 1629435418 11.4700 2021-08-20 04:55:59 1629435359 11.4670 2021-08-20 04:54:58 1629435298 11.4600 2021-08-20 04:53:58 1629435238 11.4990 2021-08-20 04:52:58 1629435178 11.4890 2021-08-20 04:51:58 1629435118 11.4650 2021-08-20 04:50:59 1629435059 11.4850 2021-08-20 04:49:58 1629434998 11.4830 2021-08-20 04:48:58 1629434938 11.5030 2021-08-20 04:47:58 1629434878 11.4850 2021-08-20 04:46:59 1629434819 11.4980 2021-08-20 04:45:58 1629434758 11.4880 2021-08-20 04:44:58 1629434698 11.4800 2021-08-20 04:43:58 1629434638 11.4930 2021-08-20 04:42:58 1629434578 11.4760 2021-08-20 04:41:59 1629434519 11.4900 2021-08-20 04:40:58 1629434458 11.4820 2021-08-20 04:39:58 1629434398 11.4950 2021-08-20 04:38:58 1629434338 11.4990 2021-08-20 04:37:59 1629434279 11.4750 2021-08-20 04:36:58 1629434218 11.4740 2021-08-20 04:35:58 1629434158 11.4980 2021-08-20 04:34:58 1629434098 11.5010 2021-08-20 04:33:59 1629434039 11.4870 2021-08-20 04:32:58 1629433978 11.4820 2021-08-20 04:31:58 1629433918 11.4870 2021-08-20 04:30:58 1629433858 11.4840 2021-08-20 04:29:58 1629433798 11.4720 2021-08-20 04:28:59 1629433739 11.4870 2021-08-20 04:27:58 1629433678 11.4940 2021-08-20 04:26:58 1629433618 11.5100 2021-08-20 04:25:58 1629433558 11.4990 2021-08-20 04:24:59 1629433499 11.4820 2021-08-20 04:23:58 1629433438 11.5030 2021-08-20 04:22:58 1629433378 11.5030 2021-08-20 04:21:58 1629433318 11.4770 2021-08-20 04:20:59 1629433259 11.4970 2021-08-20 04:19:58 1629433198 11.4850 2021-08-20 04:18:58 1629433138 11.4860 2021-08-20 04:18:01 1629433081 11.4980 2021-08-20 04:16:58 1629433018 11.5040 2021-08-20 04:15:59 1629432959 11.4990 2021-08-20 04:14:58 1629432898 11.4760 2021-08-20 04:13:58 1629432838 11.4910 2021-08-20 04:12:58 1629432778 11.4910 2021-08-20 04:11:59 1629432719 11.4840 2021-08-20 04:10:58 1629432658 11.5020 2021-08-20 04:09:58 1629432598 11.4910 2021-08-20 04:08:58 1629432538 11.4800 2021-08-20 04:07:58 1629432478 11.5080 2021-08-20 04:06:59 1629432419 11.4780 2021-08-20 04:05:58 1629432358 11.5060 2021-08-20 04:04:58 1629432298 11.5070 2021-08-20 04:03:58 1629432238 11.5010 2021-08-20 04:02:59 1629432179 11.5090 2021-08-20 04:01:58 1629432118 11.5020 2021-08-20 04:00:58 1629432058 11.5010 2021-08-20 03:59:58 1629431998 11.5000 2021-08-20 03:58:58 1629431938 11.5010 2021-08-20 03:57:59 1629431879 11.4900 2021-08-20 03:56:58 1629431818 11.5160 2021-08-20 03:55:58 1629431758 11.4750 2021-08-20 03:54:58 1629431698 11.4700 2021-08-20 03:53:59 1629431639 11.4960 2021-08-20 03:52:58 1629431578 11.4680 2021-08-20 03:51:58 1629431518 11.4820 2021-08-20 03:50:58 1629431458 11.4880 2021-08-20 03:49:59 1629431399 11.4920 2021-08-20 03:48:58 1629431338 11.4930 2021-08-20 03:47:58 1629431278 11.4800 2021-08-20 03:46:58 1629431218 11.4840 2021-08-20 03:45:58 1629431158 11.4550 2021-08-20 03:44:59 1629431099 11.5100 2021-08-20 03:43:58 1629431038 11.4800 2021-08-20 03:42:58 1629430978 11.4940 2021-08-20 03:41:58 1629430918 11.5030 2021-08-20 03:40:59 1629430859 11.5030 2021-08-20 03:39:58 1629430798 11.4920 2021-08-20 03:38:58 1629430738 11.4910 2021-08-20 03:37:58 1629430678 11.4960 2021-08-20 03:36:59 1629430619 11.4870 2021-08-20 03:35:58 1629430558 11.4910 2021-08-20 03:34:58 1629430498 11.4890 2021-08-20 03:33:58 1629430438 11.5040 2021-08-20 03:32:58 1629430378 11.5020 2021-08-20 03:31:59 1629430319 11.4940 2021-08-20 03:30:58 1629430258 11.5000 2021-08-20 03:29:58 1629430198 11.5040 2021-08-20 03:28:58 1629430138 11.4980 2021-08-20 03:27:59 1629430079 11.5000 2021-08-20 03:26:58 1629430018 11.5050 2021-08-20 03:25:58 1629429958 11.4810 2021-08-20 03:24:58 1629429898 11.5010 2021-08-20 03:23:59 1629429839 11.4890 2021-08-20 03:22:58 1629429778 11.5150 2021-08-20 03:21:58 1629429718 11.4760 2021-08-20 03:20:58 1629429658 11.4980 2021-08-20 03:19:58 1629429598 11.5060 2021-08-20 03:18:59 1629429539 11.4590 2021-08-20 03:17:58 1629429478 11.4980 2021-08-20 03:16:58 1629429418 11.4720 2021-08-20 03:15:58 1629429358 11.4990 2021-08-20 03:14:59 1629429299 11.4820 2021-08-20 03:13:58 1629429238 11.4860 2021-08-20 03:12:58 1629429178 11.4830 2021-08-20 03:11:58 1629429118 11.4980 2021-08-20 03:10:59 1629429059 11.4930 2021-08-20 03:09:58 1629428998 11.5050 2021-08-20 03:08:58 1629428938 11.4920 2021-08-20 03:07:58 1629428878 11.4940 2021-08-20 03:06:58 1629428818 11.5060 2021-08-20 03:05:59 1629428759 11.4950 2021-08-20 03:04:58 1629428698 11.4970 2021-08-20 03:03:58 1629428638 11.4810 2021-08-20 03:02:58 1629428578 11.4890 2021-08-20 03:01:59 1629428519 11.4790 2021-08-20 03:00:58 1629428458 11.4810 2021-08-20 02:59:58 1629428398 11.4930 2021-08-20 02:58:58 1629428338 11.4960 2021-08-20 02:57:58 1629428278 11.5000 2021-08-20 02:56:59 1629428219 11.4800 2021-08-20 02:55:58 1629428158 11.4820 2021-08-20 02:54:58 1629428098 11.4780 2021-08-20 02:53:58 1629428038 11.4830 2021-08-20 02:52:59 1629427979 11.4620 2021-08-20 02:51:58 1629427918 11.4850 2021-08-20 02:50:58 1629427858 11.4820 2021-08-20 02:49:58 1629427798 11.5090 2021-08-20 02:48:59 1629427739 11.4980 2021-08-20 02:47:58 1629427678 11.4830 2021-08-20 02:46:58 1629427618 11.4840 2021-08-20 02:45:58 1629427558 11.5120 2021-08-20 02:44:58 1629427498 11.4880 2021-08-20 02:43:58 1629427438 11.4910 2021-08-20 02:42:58 1629427378 11.5020 2021-08-20 02:41:58 1629427318 11.5020 2021-08-20 02:40:58 1629427258 11.4790 2021-08-20 02:39:59 1629427199 11.4920 2021-08-20 02:38:58 1629427138 11.4850 2021-08-20 02:37:58 1629427078 11.4860 2021-08-20 02:36:58 1629427018 11.4850 2021-08-20 02:35:59 1629426959 11.5200 2021-08-20 02:34:58 1629426898 11.4990 2021-08-20 02:33:58 1629426838 11.4860 2021-08-20 02:32:58 1629426778 11.5060 2021-08-20 02:31:59 1629426719 11.5010 2021-08-20 02:30:58 1629426658 11.5090 2021-08-20 02:29:58 1629426598 11.5170 2021-08-20 02:28:58 1629426538 11.5060 2021-08-20 02:27:58 1629426478 11.5150 2021-08-20 02:26:59 1629426419 11.4920 2021-08-20 02:25:58 1629426358 11.4920 2021-08-20 02:24:58 1629426298 11.4980 2021-08-20 02:23:58 1629426238 11.4890 2021-08-20 02:22:59 1629426179 11.4940 2021-08-20 02:21:58 1629426118 11.5110 2021-08-20 02:20:58 1629426058 11.5010 2021-08-20 02:19:58 1629425998 11.4930 2021-08-20 02:18:59 1629425939 11.4920 2021-08-20 02:17:58 1629425878 11.5020 2021-08-20 02:16:58 1629425818 11.5080 2021-08-20 02:15:58 1629425758 11.5150 2021-08-20 02:14:58 1629425698 11.5220 2021-08-20 02:13:59 1629425639 11.5070 2021-08-20 02:12:58 1629425578 11.4930 2021-08-20 02:11:58 1629425518 11.5160 2021-08-20 02:10:58 1629425458 11.5140 2021-08-20 02:09:59 1629425399 11.5040 2021-08-20 02:08:58 1629425338 11.5120 2021-08-20 02:07:58 1629425278 11.4980 2021-08-20 02:06:58 1629425218 11.5100 2021-08-20 02:05:59 1629425159 11.5170 2021-08-20 02:04:58 1629425098 11.5040 2021-08-20 02:03:58 1629425038 11.4960 2021-08-20 02:02:58 1629424978 11.5120 2021-08-20 02:01:58 1629424918 11.5080 2021-08-20 02:00:59 1629424859 11.5010 2021-08-20 01:59:58 1629424798 11.5020 2021-08-20 01:58:58 1629424738 11.4960 2021-08-20 01:57:58 1629424678 11.5210 2021-08-20 01:56:59 1629424619 11.5090 2021-08-20 01:55:58 1629424558 11.5200 2021-08-20 01:54:58 1629424498 11.4760 2021-08-20 01:53:58 1629424438 11.4850 2021-08-20 01:52:59 1629424379 11.4940 2021-08-20 01:51:58 1629424318 11.4910 2021-08-20 01:50:58 1629424258 11.5060 2021-08-20 01:49:58 1629424198 11.4930 2021-08-20 01:48:58 1629424138 11.5040 2021-08-20 01:47:59 1629424079 11.4980 2021-08-20 01:46:58 1629424018 11.5030 2021-08-20 01:45:58 1629423958 11.4970 2021-08-20 01:44:58 1629423898 11.4910 2021-08-20 01:43:59 1629423839 11.5070 2021-08-20 01:42:58 1629423778 11.5210 2021-08-20 01:41:58 1629423718 11.5080 2021-08-20 01:40:58 1629423658 11.5090 2021-08-20 01:39:58 1629423598 11.5070 2021-08-20 01:38:59 1629423539 11.4850 2021-08-20 01:37:58 1629423478 11.5060 2021-08-20 01:36:58 1629423418 11.4750 2021-08-20 01:35:58 1629423358 11.5020 2021-08-20 01:34:59 1629423299 11.4960 2021-08-20 01:33:58 1629423238 11.5020 2021-08-20 01:32:58 1629423178 11.4900 2021-08-20 01:31:58 1629423118 11.5040 2021-08-20 01:30:59 1629423059 11.4880 2021-08-20 01:29:58 1629422998 11.4740 2021-08-20 01:28:58 1629422938 11.4870 2021-08-20 01:27:58 1629422878 11.4800 2021-08-20 01:26:58 1629422818 11.4880 2021-08-20 01:25:59 1629422759 11.4970 2021-08-20 01:24:58 1629422698 11.4970 2021-08-20 01:23:58 1629422638 11.4960 2021-08-20 01:22:58 1629422578 11.4940 2021-08-20 01:21:59 1629422519 11.4940 2021-08-20 01:20:58 1629422458 11.5180 2021-08-20 01:19:58 1629422398 11.5040 2021-08-20 01:18:58 1629422338 11.5010 2021-08-20 01:17:59 1629422279 11.5200 2021-08-20 01:16:58 1629422218 11.5030 2021-08-20 01:15:58 1629422158 11.5030 2021-08-20 01:14:58 1629422098 11.5080 2021-08-20 01:13:58 1629422038 11.5080 2021-08-20 01:12:59 1629421979 11.5150 2021-08-20 01:11:58 1629421918 11.5070 2021-08-20 01:10:58 1629421858 11.4960 2021-08-20 01:09:58 1629421798 11.5140 2021-08-20 01:08:59 1629421739 11.5030 2021-08-20 01:07:58 1629421678 11.4830 2021-08-20 01:06:58 1629421618 11.4840 2021-08-20 01:05:58 1629421558 11.4940 2021-08-20 01:04:58 1629421498 11.5090 2021-08-20 01:03:59 1629421439 11.5180 2021-08-20 01:02:58 1629421378 11.5050 2021-08-20 01:01:58 1629421318 11.4990 2021-08-20 01:00:58 1629421258 11.4970 2021-08-20 00:59:59 1629421199 11.5000 2021-08-20 00:58:58 1629421138 11.4950 2021-08-20 00:57:58 1629421078 11.4820 2021-08-20 00:56:58 1629421018 11.5010 2021-08-20 00:55:59 1629420959 11.4900 2021-08-20 00:54:58 1629420898 11.5080 2021-08-20 00:53:58 1629420838 11.5000 2021-08-20 00:52:58 1629420778 11.5040 2021-08-20 00:51:58 1629420718 11.4930 2021-08-20 00:50:59 1629420659 11.4930 2021-08-20 00:49:58 1629420598 11.4900 2021-08-20 00:48:58 1629420538 11.4760 2021-08-20 00:47:58 1629420478 11.4800 2021-08-20 00:46:59 1629420419 11.4800 2021-08-20 00:45:58 1629420358 11.4640 2021-08-20 00:44:58 1629420298 11.4820 2021-08-20 00:43:58 1629420238 11.4920 2021-08-20 00:42:59 1629420179 11.4840 2021-08-20 00:41:58 1629420118 11.4950 2021-08-20 00:40:58 1629420058 11.4820 2021-08-20 00:39:58 1629419998 11.5080 2021-08-20 00:38:58 1629419938 11.4960 2021-08-20 00:37:59 1629419879 11.5040 2021-08-20 00:36:58 1629419818 11.4960 2021-08-20 00:35:58 1629419758 11.4860 2021-08-20 00:34:58 1629419698 11.4770 2021-08-20 00:33:59 1629419639 11.4910 2021-08-20 00:32:58 1629419578 11.4770 2021-08-20 00:31:58 1629419518 11.4780 2021-08-20 00:30:58 1629419458 11.4840 2021-08-20 00:29:59 1629419399 11.4780 2021-08-20 00:28:58 1629419338 11.5150 2021-08-20 00:27:58 1629419278 11.5070 2021-08-20 00:26:58 1629419218 11.4750 2021-08-20 00:25:58 1629419158 11.4890 2021-08-20 00:24:59 1629419099 11.4690 2021-08-20 00:23:58 1629419038 11.4750 2021-08-20 00:22:58 1629418978 11.4900 2021-08-20 00:21:58 1629418918 11.4820 2021-08-20 00:20:59 1629418859 11.4880 2021-08-20 00:19:58 1629418798 11.4980 2021-08-20 00:18:58 1629418738 11.4790 2021-08-20 00:17:58 1629418678 11.4890 2021-08-20 00:16:59 1629418619 11.5030 2021-08-20 00:15:58 1629418558 11.5090 2021-08-20 00:14:58 1629418498 11.4750 2021-08-20 00:13:58 1629418438 11.4970 2021-08-20 00:12:58 1629418378 11.4790 2021-08-20 00:11:59 1629418319 11.4850 2021-08-20 00:10:58 1629418258 11.5050 2021-08-20 00:09:58 1629418198 11.4820 2021-08-20 00:08:58 1629418138 11.5070 2021-08-20 00:07:59 1629418079 11.4820 2021-08-20 00:06:58 1629418018 11.4830 2021-08-20 00:05:58 1629417958 11.4980 2021-08-20 00:04:58 1629417898 11.4980 2021-08-20 00:03:58 1629417838 11.5050 2021-08-20 00:02:59 1629417779 11.5140 2021-08-20 00:01:58 1629417718 11.4940 2021-08-20 00:00:58 1629417658 11.5110