#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:58 1629071998 11.4940 2021-08-15 23:58:59 1629071939 11.4910 2021-08-15 23:57:58 1629071878 11.4860 2021-08-15 23:56:58 1629071818 11.5010 2021-08-15 23:55:58 1629071758 11.4890 2021-08-15 23:54:58 1629071698 11.4970 2021-08-15 23:53:59 1629071639 11.4860 2021-08-15 23:52:58 1629071578 11.5010 2021-08-15 23:51:58 1629071518 11.4860 2021-08-15 23:50:58 1629071458 11.4990 2021-08-15 23:49:59 1629071399 11.4930 2021-08-15 23:48:58 1629071338 11.4930 2021-08-15 23:47:58 1629071278 11.4890 2021-08-15 23:46:58 1629071218 11.4860 2021-08-15 23:45:58 1629071158 11.4740 2021-08-15 23:44:59 1629071099 11.4900 2021-08-15 23:43:58 1629071038 11.4930 2021-08-15 23:42:58 1629070978 11.4990 2021-08-15 23:41:58 1629070918 11.5170 2021-08-15 23:40:59 1629070859 11.4850 2021-08-15 23:39:58 1629070798 11.5140 2021-08-15 23:38:58 1629070738 11.5030 2021-08-15 23:37:58 1629070678 11.4980 2021-08-15 23:36:58 1629070618 11.4900 2021-08-15 23:35:59 1629070559 11.4940 2021-08-15 23:34:58 1629070498 11.4980 2021-08-15 23:33:58 1629070438 11.5110 2021-08-15 23:32:58 1629070378 11.5010 2021-08-15 23:31:59 1629070319 11.5150 2021-08-15 23:30:58 1629070258 11.5050 2021-08-15 23:29:58 1629070198 11.5030 2021-08-15 23:28:58 1629070138 11.5040 2021-08-15 23:27:59 1629070079 11.5090 2021-08-15 23:26:58 1629070018 11.4980 2021-08-15 23:25:58 1629069958 11.4890 2021-08-15 23:24:58 1629069898 11.4950 2021-08-15 23:23:58 1629069838 11.5180 2021-08-15 23:22:59 1629069779 11.5030 2021-08-15 23:21:58 1629069718 11.4980 2021-08-15 23:20:58 1629069658 11.5120 2021-08-15 23:19:58 1629069598 11.4880 2021-08-15 23:18:59 1629069539 11.4960 2021-08-15 23:17:58 1629069478 11.5090 2021-08-15 23:16:58 1629069418 11.5080 2021-08-15 23:15:58 1629069358 11.4860 2021-08-15 23:14:58 1629069298 11.5070 2021-08-15 23:13:59 1629069239 11.5140 2021-08-15 23:12:58 1629069178 11.4980 2021-08-15 23:11:58 1629069118 11.4960 2021-08-15 23:10:58 1629069058 11.4930 2021-08-15 23:09:59 1629068999 11.5070 2021-08-15 23:08:58 1629068938 11.4990 2021-08-15 23:07:58 1629068878 11.5060 2021-08-15 23:06:58 1629068818 11.5040 2021-08-15 23:05:59 1629068759 11.5000 2021-08-15 23:04:58 1629068698 11.5010 2021-08-15 23:03:58 1629068638 11.4900 2021-08-15 23:02:58 1629068578 11.4940 2021-08-15 23:01:58 1629068518 11.5120 2021-08-15 23:00:59 1629068459 11.4780 2021-08-15 22:59:58 1629068398 11.4850 2021-08-15 22:58:58 1629068338 11.4960 2021-08-15 22:57:58 1629068278 11.4910 2021-08-15 22:56:59 1629068219 11.5080 2021-08-15 22:55:58 1629068158 11.4890 2021-08-15 22:54:58 1629068098 11.4940 2021-08-15 22:53:58 1629068038 11.5050 2021-08-15 22:52:59 1629067979 11.5100 2021-08-15 22:51:58 1629067918 11.5110 2021-08-15 22:50:58 1629067858 11.5130 2021-08-15 22:49:58 1629067798 11.5080 2021-08-15 22:48:58 1629067738 11.4980 2021-08-15 22:47:59 1629067679 11.4970 2021-08-15 22:46:58 1629067618 11.4970 2021-08-15 22:45:58 1629067558 11.4830 2021-08-15 22:44:58 1629067498 11.5120 2021-08-15 22:43:59 1629067439 11.5110 2021-08-15 22:42:58 1629067378 11.4880 2021-08-15 22:41:58 1629067318 11.5070 2021-08-15 22:40:58 1629067258 11.5160 2021-08-15 22:39:58 1629067198 11.5100 2021-08-15 22:38:59 1629067139 11.5110 2021-08-15 22:37:58 1629067078 11.4920 2021-08-15 22:36:58 1629067018 11.5030 2021-08-15 22:35:58 1629066958 11.4910 2021-08-15 22:34:59 1629066899 11.4960 2021-08-15 22:33:58 1629066838 11.5060 2021-08-15 22:32:58 1629066778 11.5160 2021-08-15 22:31:58 1629066718 11.5040 2021-08-15 22:30:59 1629066659 11.5130 2021-08-15 22:29:58 1629066598 11.5070 2021-08-15 22:28:58 1629066538 11.5130 2021-08-15 22:27:58 1629066478 11.5150 2021-08-15 22:26:58 1629066418 11.4950 2021-08-15 22:25:59 1629066359 11.5120 2021-08-15 22:24:58 1629066298 11.5110 2021-08-15 22:23:58 1629066238 11.5050 2021-08-15 22:22:58 1629066178 11.4900 2021-08-15 22:21:59 1629066119 11.4980 2021-08-15 22:20:58 1629066058 11.5000 2021-08-15 22:19:58 1629065998 11.4850 2021-08-15 22:18:58 1629065938 11.5030 2021-08-15 22:17:58 1629065878 11.5010 2021-08-15 22:16:59 1629065819 11.5140 2021-08-15 22:15:58 1629065758 11.4950 2021-08-15 22:14:58 1629065698 11.4910 2021-08-15 22:13:58 1629065638 11.5040 2021-08-15 22:12:59 1629065579 11.4890 2021-08-15 22:11:58 1629065518 11.5040 2021-08-15 22:10:58 1629065458 11.4910 2021-08-15 22:09:58 1629065398 11.4870 2021-08-15 22:08:58 1629065338 11.5180 2021-08-15 22:07:59 1629065279 11.5030 2021-08-15 22:06:58 1629065218 11.5120 2021-08-15 22:05:58 1629065158 11.5010 2021-08-15 22:04:58 1629065098 11.5040 2021-08-15 22:03:59 1629065039 11.4850 2021-08-15 22:02:58 1629064978 11.4990 2021-08-15 22:01:58 1629064918 11.4730 2021-08-15 22:00:58 1629064858 11.5030 2021-08-15 21:59:59 1629064799 11.4900 2021-08-15 21:58:58 1629064738 11.4820 2021-08-15 21:57:58 1629064678 11.4780 2021-08-15 21:56:58 1629064618 11.4910 2021-08-15 21:55:58 1629064558 11.5060 2021-08-15 21:54:59 1629064499 11.5070 2021-08-15 21:53:58 1629064438 11.4850 2021-08-15 21:52:58 1629064378 11.4930 2021-08-15 21:51:58 1629064318 11.4960 2021-08-15 21:50:59 1629064259 11.4830 2021-08-15 21:49:58 1629064198 11.5010 2021-08-15 21:48:58 1629064138 11.4880 2021-08-15 21:47:58 1629064078 11.5180 2021-08-15 21:46:59 1629064019 11.4990 2021-08-15 21:45:58 1629063958 11.4880 2021-08-15 21:44:58 1629063898 11.4880 2021-08-15 21:43:58 1629063838 11.5130 2021-08-15 21:42:58 1629063778 11.5150 2021-08-15 21:41:59 1629063719 11.4910 2021-08-15 21:40:58 1629063658 11.5110 2021-08-15 21:39:58 1629063598 11.4990 2021-08-15 21:38:58 1629063538 11.5000 2021-08-15 21:37:59 1629063479 11.5050 2021-08-15 21:36:58 1629063418 11.4890 2021-08-15 21:35:58 1629063358 11.5140 2021-08-15 21:34:58 1629063298 11.5070 2021-08-15 21:33:58 1629063238 11.4990 2021-08-15 21:32:59 1629063179 11.4850 2021-08-15 21:31:58 1629063118 11.5090 2021-08-15 21:30:58 1629063058 11.4890 2021-08-15 21:29:58 1629062998 11.5000 2021-08-15 21:28:59 1629062939 11.4910 2021-08-15 21:27:58 1629062878 11.4970 2021-08-15 21:26:58 1629062818 11.5050 2021-08-15 21:25:58 1629062758 11.4940 2021-08-15 21:24:58 1629062698 11.4840 2021-08-15 21:23:59 1629062639 11.4930 2021-08-15 21:22:58 1629062578 11.4800 2021-08-15 21:21:58 1629062518 11.4930 2021-08-15 21:20:58 1629062458 11.4750 2021-08-15 21:19:59 1629062399 11.4970 2021-08-15 21:18:58 1629062338 11.4820 2021-08-15 21:17:58 1629062278 11.4990 2021-08-15 21:16:58 1629062218 11.4890 2021-08-15 21:15:59 1629062159 11.4940 2021-08-15 21:14:58 1629062098 11.4870 2021-08-15 21:13:58 1629062038 11.4770 2021-08-15 21:12:58 1629061978 11.4720 2021-08-15 21:11:58 1629061918 11.4930 2021-08-15 21:10:59 1629061859 11.4860 2021-08-15 21:09:58 1629061798 11.4940 2021-08-15 21:08:58 1629061738 11.4890 2021-08-15 21:07:58 1629061678 11.4890 2021-08-15 21:06:59 1629061619 11.4830 2021-08-15 21:05:58 1629061558 11.4860 2021-08-15 21:04:58 1629061498 11.4830 2021-08-15 21:03:58 1629061438 11.4790 2021-08-15 21:02:58 1629061378 11.4940 2021-08-15 21:01:59 1629061319 11.4750 2021-08-15 21:00:58 1629061258 11.4970 2021-08-15 20:59:58 1629061198 11.4830 2021-08-15 20:58:58 1629061138 11.4920 2021-08-15 20:57:59 1629061079 11.4970 2021-08-15 20:56:58 1629061018 11.4780 2021-08-15 20:55:58 1629060958 11.4900 2021-08-15 20:54:58 1629060898 11.4850 2021-08-15 20:53:59 1629060839 11.4920 2021-08-15 20:52:58 1629060778 11.4820 2021-08-15 20:51:58 1629060718 11.4790 2021-08-15 20:50:58 1629060658 11.4980 2021-08-15 20:49:58 1629060598 11.4830 2021-08-15 20:48:59 1629060539 11.4790 2021-08-15 20:47:58 1629060478 11.4760 2021-08-15 20:46:58 1629060418 11.4830 2021-08-15 20:45:58 1629060358 11.4980 2021-08-15 20:44:59 1629060299 11.4870 2021-08-15 20:43:58 1629060238 11.4930 2021-08-15 20:42:58 1629060178 11.4780 2021-08-15 20:41:58 1629060118 11.4900 2021-08-15 20:40:59 1629060059 11.4860 2021-08-15 20:39:58 1629059998 11.4660 2021-08-15 20:38:58 1629059938 11.4800 2021-08-15 20:37:58 1629059878 11.4540 2021-08-15 20:36:58 1629059818 11.4790 2021-08-15 20:35:59 1629059759 11.4850 2021-08-15 20:34:58 1629059698 11.4960 2021-08-15 20:33:58 1629059638 11.4710 2021-08-15 20:32:58 1629059578 11.4740 2021-08-15 20:31:59 1629059519 11.4850 2021-08-15 20:30:58 1629059458 11.4670 2021-08-15 20:29:58 1629059398 11.4830 2021-08-15 20:28:58 1629059338 11.4840 2021-08-15 20:27:58 1629059278 11.4910 2021-08-15 20:26:59 1629059219 11.4900 2021-08-15 20:25:58 1629059158 11.4870 2021-08-15 20:24:58 1629059098 11.4950 2021-08-15 20:23:58 1629059038 11.5010 2021-08-15 20:22:59 1629058979 11.4840 2021-08-15 20:21:58 1629058918 11.4950 2021-08-15 20:20:58 1629058858 11.4960 2021-08-15 20:19:58 1629058798 11.4820 2021-08-15 20:18:59 1629058739 11.4890 2021-08-15 20:17:58 1629058678 11.5020 2021-08-15 20:16:58 1629058618 11.4900 2021-08-15 20:15:58 1629058558 11.4840 2021-08-15 20:14:58 1629058498 11.4870 2021-08-15 20:13:59 1629058439 11.4790 2021-08-15 20:12:58 1629058378 11.5040 2021-08-15 20:11:58 1629058318 11.4830 2021-08-15 20:10:58 1629058258 11.4850 2021-08-15 20:09:59 1629058199 11.4960 2021-08-15 20:08:58 1629058138 11.5050 2021-08-15 20:07:58 1629058078 11.4960 2021-08-15 20:06:58 1629058018 11.4610 2021-08-15 20:05:59 1629057959 11.5010 2021-08-15 20:04:58 1629057898 11.5000 2021-08-15 20:03:58 1629057838 11.4770 2021-08-15 20:02:58 1629057778 11.5020 2021-08-15 20:01:58 1629057718 11.4790 2021-08-15 20:00:59 1629057659 11.5000 2021-08-15 19:59:58 1629057598 11.5020 2021-08-15 19:58:58 1629057538 11.4740 2021-08-15 19:57:58 1629057478 11.4870 2021-08-15 19:56:59 1629057419 11.5010 2021-08-15 19:55:58 1629057358 11.4800 2021-08-15 19:54:58 1629057298 11.4720 2021-08-15 19:53:58 1629057238 11.4910 2021-08-15 19:52:58 1629057178 11.4860 2021-08-15 19:51:59 1629057119 11.4840 2021-08-15 19:50:58 1629057058 11.4780 2021-08-15 19:49:58 1629056998 11.4850 2021-08-15 19:48:58 1629056938 11.4700 2021-08-15 19:47:59 1629056879 11.4880 2021-08-15 19:46:58 1629056818 11.4830 2021-08-15 19:45:58 1629056758 11.4820 2021-08-15 19:44:58 1629056698 11.4880 2021-08-15 19:43:59 1629056639 11.5000 2021-08-15 19:42:58 1629056578 11.4690 2021-08-15 19:41:58 1629056518 11.4990 2021-08-15 19:40:58 1629056458 11.5020 2021-08-15 19:39:58 1629056398 11.4690 2021-08-15 19:38:59 1629056339 11.4960 2021-08-15 19:37:58 1629056278 11.4940 2021-08-15 19:36:58 1629056218 11.5050 2021-08-15 19:35:58 1629056158 11.4910 2021-08-15 19:34:59 1629056099 11.4820 2021-08-15 19:33:58 1629056038 11.4910 2021-08-15 19:32:58 1629055978 11.4820 2021-08-15 19:31:58 1629055918 11.4950 2021-08-15 19:30:58 1629055858 11.4710 2021-08-15 19:29:59 1629055799 11.4730 2021-08-15 19:28:58 1629055738 11.4860 2021-08-15 19:27:58 1629055678 11.4700 2021-08-15 19:26:58 1629055618 11.4730 2021-08-15 19:25:59 1629055559 11.4990 2021-08-15 19:24:58 1629055498 11.4880 2021-08-15 19:23:58 1629055438 11.4790 2021-08-15 19:22:58 1629055378 11.4760 2021-08-15 19:21:59 1629055319 11.4860 2021-08-15 19:20:58 1629055258 11.4740 2021-08-15 19:19:58 1629055198 11.4880 2021-08-15 19:18:58 1629055138 11.4670 2021-08-15 19:17:58 1629055078 11.4820 2021-08-15 19:16:59 1629055019 11.4690 2021-08-15 19:15:58 1629054958 11.4620 2021-08-15 19:14:58 1629054898 11.4750 2021-08-15 19:13:58 1629054838 11.4890 2021-08-15 19:12:59 1629054779 11.4820 2021-08-15 19:11:58 1629054718 11.4600 2021-08-15 19:10:58 1629054658 11.4590 2021-08-15 19:09:58 1629054598 11.4790 2021-08-15 19:08:59 1629054539 11.4990 2021-08-15 19:07:58 1629054478 11.4740 2021-08-15 19:06:58 1629054418 11.4880 2021-08-15 19:05:58 1629054358 11.4830 2021-08-15 19:04:58 1629054298 11.4800 2021-08-15 19:03:59 1629054239 11.4630 2021-08-15 19:02:58 1629054178 11.4990 2021-08-15 19:01:58 1629054118 11.4940 2021-08-15 19:00:58 1629054058 11.5020 2021-08-15 18:59:59 1629053999 11.4980 2021-08-15 18:58:58 1629053938 11.4980 2021-08-15 18:57:58 1629053878 11.5150 2021-08-15 18:56:58 1629053818 11.5110 2021-08-15 18:55:58 1629053758 11.5020 2021-08-15 18:54:59 1629053699 11.4880 2021-08-15 18:53:58 1629053638 11.5150 2021-08-15 18:52:58 1629053578 11.5050 2021-08-15 18:51:58 1629053518 11.5010 2021-08-15 18:50:59 1629053459 11.4840 2021-08-15 18:49:58 1629053398 11.5010 2021-08-15 18:48:58 1629053338 11.4960 2021-08-15 18:47:58 1629053278 11.5020 2021-08-15 18:46:58 1629053218 11.5100 2021-08-15 18:45:59 1629053159 11.5010 2021-08-15 18:44:58 1629053098 11.5050 2021-08-15 18:43:58 1629053038 11.4740 2021-08-15 18:42:58 1629052978 11.4840 2021-08-15 18:41:59 1629052919 11.4850 2021-08-15 18:40:58 1629052858 11.4840 2021-08-15 18:39:58 1629052798 11.4850 2021-08-15 18:38:58 1629052738 11.4870 2021-08-15 18:37:59 1629052679 11.4810 2021-08-15 18:36:58 1629052618 11.4850 2021-08-15 18:35:58 1629052558 11.4920 2021-08-15 18:34:58 1629052498 11.5070 2021-08-15 18:33:58 1629052438 11.4800 2021-08-15 18:32:59 1629052379 11.4860 2021-08-15 18:31:58 1629052318 11.4790 2021-08-15 18:30:58 1629052258 11.4860 2021-08-15 18:29:58 1629052198 11.5050 2021-08-15 18:28:59 1629052139 11.4960 2021-08-15 18:27:58 1629052078 11.5100 2021-08-15 18:26:58 1629052018 11.5050 2021-08-15 18:25:58 1629051958 11.4850 2021-08-15 18:24:59 1629051899 11.4810 2021-08-15 18:23:58 1629051838 11.5060 2021-08-15 18:22:58 1629051778 11.5020 2021-08-15 18:21:58 1629051718 11.4930 2021-08-15 18:20:58 1629051658 11.4800 2021-08-15 18:19:59 1629051599 11.4820 2021-08-15 18:18:58 1629051538 11.5030 2021-08-15 18:17:58 1629051478 11.4780 2021-08-15 18:16:58 1629051418 11.4910 2021-08-15 18:15:59 1629051359 11.4950 2021-08-15 18:14:58 1629051298 11.5030 2021-08-15 18:13:58 1629051238 11.5060 2021-08-15 18:12:58 1629051178 11.5000 2021-08-15 18:11:58 1629051118 11.4940 2021-08-15 18:10:59 1629051059 11.4740 2021-08-15 18:09:58 1629050998 11.4950 2021-08-15 18:08:58 1629050938 11.4980 2021-08-15 18:07:58 1629050878 11.4840 2021-08-15 18:06:59 1629050819 11.4970 2021-08-15 18:05:58 1629050758 11.4810 2021-08-15 18:04:58 1629050698 11.4840 2021-08-15 18:03:58 1629050638 11.5020 2021-08-15 18:02:58 1629050578 11.5170 2021-08-15 18:01:59 1629050519 11.5040 2021-08-15 18:00:58 1629050458 11.4900 2021-08-15 17:59:58 1629050398 11.4970 2021-08-15 17:58:58 1629050338 11.4930 2021-08-15 17:57:59 1629050279 11.5070 2021-08-15 17:56:58 1629050218 11.5020 2021-08-15 17:55:58 1629050158 11.4910 2021-08-15 17:54:58 1629050098 11.4810 2021-08-15 17:53:59 1629050039 11.4920 2021-08-15 17:52:58 1629049978 11.4750 2021-08-15 17:51:58 1629049918 11.5030 2021-08-15 17:50:58 1629049858 11.4870 2021-08-15 17:49:59 1629049799 11.4980 2021-08-15 17:48:58 1629049738 11.4970 2021-08-15 17:47:58 1629049678 11.4810 2021-08-15 17:46:58 1629049618 11.4600 2021-08-15 17:45:58 1629049558 11.4890 2021-08-15 17:44:59 1629049499 11.4940 2021-08-15 17:43:58 1629049438 11.4750 2021-08-15 17:42:58 1629049378 11.4600 2021-08-15 17:41:58 1629049318 11.4830 2021-08-15 17:40:59 1629049259 11.4560 2021-08-15 17:39:58 1629049198 11.4870 2021-08-15 17:38:58 1629049138 11.4890 2021-08-15 17:37:58 1629049078 11.4950 2021-08-15 17:36:58 1629049018 11.4960 2021-08-15 17:35:59 1629048959 11.4800 2021-08-15 17:34:58 1629048898 11.4870 2021-08-15 17:33:58 1629048838 11.4740 2021-08-15 17:32:58 1629048778 11.4890 2021-08-15 17:31:59 1629048719 11.4810 2021-08-15 17:30:58 1629048658 11.4740 2021-08-15 17:29:58 1629048598 11.4740 2021-08-15 17:28:58 1629048538 11.4850 2021-08-15 17:27:59 1629048479 11.4690 2021-08-15 17:26:58 1629048418 11.4520 2021-08-15 17:25:58 1629048358 11.4880 2021-08-15 17:24:58 1629048298 11.4820 2021-08-15 17:23:58 1629048238 11.4540 2021-08-15 17:22:59 1629048179 11.4430 2021-08-15 17:21:58 1629048118 11.4390 2021-08-15 17:20:58 1629048058 11.4780 2021-08-15 17:19:58 1629047998 11.4550 2021-08-15 17:18:59 1629047939 11.4900 2021-08-15 17:17:58 1629047878 11.4840 2021-08-15 17:16:58 1629047818 11.4730 2021-08-15 17:15:58 1629047758 11.4960 2021-08-15 17:14:58 1629047698 11.4740 2021-08-15 17:13:59 1629047639 11.5050 2021-08-15 17:12:58 1629047578 11.4940 2021-08-15 17:11:58 1629047518 11.4840 2021-08-15 17:10:58 1629047458 11.4770 2021-08-15 17:09:59 1629047399 11.4650 2021-08-15 17:08:58 1629047338 11.4840 2021-08-15 17:07:58 1629047278 11.4730 2021-08-15 17:06:58 1629047218 11.4760 2021-08-15 17:05:58 1629047158 11.4870 2021-08-15 17:04:59 1629047099 11.4710 2021-08-15 17:03:58 1629047038 11.4660 2021-08-15 17:02:58 1629046978 11.4830 2021-08-15 17:01:58 1629046918 11.4750 2021-08-15 17:00:59 1629046859 11.4560 2021-08-15 16:59:58 1629046798 11.4900 2021-08-15 16:58:58 1629046738 11.5030 2021-08-15 16:57:58 1629046678 11.5010 2021-08-15 16:56:59 1629046619 11.4960 2021-08-15 16:55:58 1629046558 11.4990 2021-08-15 16:54:58 1629046498 11.5000 2021-08-15 16:53:58 1629046438 11.5040 2021-08-15 16:52:58 1629046378 11.5190 2021-08-15 16:51:59 1629046319 11.4890 2021-08-15 16:50:58 1629046258 11.4990 2021-08-15 16:49:58 1629046198 11.4930 2021-08-15 16:48:58 1629046138 11.4990 2021-08-15 16:47:59 1629046079 11.5020 2021-08-15 16:46:58 1629046018 11.5130 2021-08-15 16:45:58 1629045958 11.5010 2021-08-15 16:44:58 1629045898 11.4990 2021-08-15 16:43:58 1629045838 11.5050 2021-08-15 16:42:59 1629045779 11.4980 2021-08-15 16:41:58 1629045718 11.5000 2021-08-15 16:40:58 1629045658 11.4700 2021-08-15 16:39:58 1629045598 11.4740 2021-08-15 16:38:59 1629045539 11.4750 2021-08-15 16:37:58 1629045478 11.4900 2021-08-15 16:36:58 1629045418 11.4790 2021-08-15 16:35:58 1629045358 11.4820 2021-08-15 16:34:58 1629045298 11.4800 2021-08-15 16:33:59 1629045239 11.4850 2021-08-15 16:32:58 1629045178 11.4870 2021-08-15 16:31:58 1629045118 11.5010 2021-08-15 16:30:58 1629045058 11.4750 2021-08-15 16:29:59 1629044999 11.4960 2021-08-15 16:28:58 1629044938 11.4990 2021-08-15 16:27:58 1629044878 11.5000 2021-08-15 16:26:58 1629044818 11.4980 2021-08-15 16:25:59 1629044759 11.4980 2021-08-15 16:24:58 1629044698 11.4800 2021-08-15 16:23:58 1629044638 11.4950 2021-08-15 16:22:58 1629044578 11.4850 2021-08-15 16:21:58 1629044518 11.4830 2021-08-15 16:20:59 1629044459 11.4890 2021-08-15 16:19:58 1629044398 11.4960 2021-08-15 16:18:58 1629044338 11.4900 2021-08-15 16:17:58 1629044278 11.5030 2021-08-15 16:16:59 1629044219 11.4920 2021-08-15 16:15:58 1629044158 11.4820 2021-08-15 16:14:58 1629044098 11.4760 2021-08-15 16:13:58 1629044038 11.5090 2021-08-15 16:12:58 1629043978 11.4810 2021-08-15 16:11:58 1629043918 11.5020 2021-08-15 16:10:58 1629043858 11.4890 2021-08-15 16:09:58 1629043798 11.5060 2021-08-15 16:08:58 1629043738 11.4810 2021-08-15 16:07:59 1629043679 11.5080 2021-08-15 16:06:58 1629043618 11.4930 2021-08-15 16:05:58 1629043558 11.4720 2021-08-15 16:04:58 1629043498 11.4700 2021-08-15 16:03:59 1629043439 11.4910 2021-08-15 16:02:58 1629043378 11.4750 2021-08-15 16:01:58 1629043318 11.4720 2021-08-15 16:00:58 1629043258 11.4870 2021-08-15 15:59:58 1629043198 11.4750 2021-08-15 15:58:59 1629043139 11.4730 2021-08-15 15:57:58 1629043078 11.4990 2021-08-15 15:56:58 1629043018 11.4930 2021-08-15 15:55:58 1629042958 11.4890 2021-08-15 15:54:59 1629042899 11.4980 2021-08-15 15:53:58 1629042838 11.4990 2021-08-15 15:52:58 1629042778 11.4920 2021-08-15 15:51:58 1629042718 11.5030 2021-08-15 15:50:58 1629042658 11.4910 2021-08-15 15:49:59 1629042599 11.4780 2021-08-15 15:48:58 1629042538 11.4900 2021-08-15 15:47:58 1629042478 11.4860 2021-08-15 15:46:58 1629042418 11.4720 2021-08-15 15:45:59 1629042359 11.5010 2021-08-15 15:44:58 1629042298 11.4930 2021-08-15 15:43:58 1629042238 11.5100 2021-08-15 15:42:58 1629042178 11.4860 2021-08-15 15:41:59 1629042119 11.5170 2021-08-15 15:40:58 1629042058 11.4870 2021-08-15 15:39:58 1629041998 11.5110 2021-08-15 15:38:58 1629041938 11.4930 2021-08-15 15:37:58 1629041878 11.5000 2021-08-15 15:36:59 1629041819 11.5090 2021-08-15 15:35:58 1629041758 11.4860 2021-08-15 15:34:58 1629041698 11.4940 2021-08-15 15:33:58 1629041638 11.5070 2021-08-15 15:32:59 1629041579 11.4880 2021-08-15 15:31:58 1629041518 11.5020 2021-08-15 15:30:58 1629041458 11.4960 2021-08-15 15:29:58 1629041398 11.4860 2021-08-15 15:28:58 1629041338 11.5100 2021-08-15 15:27:59 1629041279 11.4920 2021-08-15 15:26:58 1629041218 11.4940 2021-08-15 15:25:58 1629041158 11.5010 2021-08-15 15:24:58 1629041098 11.4760 2021-08-15 15:23:59 1629041039 11.4980 2021-08-15 15:22:58 1629040978 11.4870 2021-08-15 15:21:58 1629040918 11.4820 2021-08-15 15:20:58 1629040858 11.4770 2021-08-15 15:19:58 1629040798 11.4920 2021-08-15 15:18:59 1629040739 11.4890 2021-08-15 15:17:58 1629040678 11.4950 2021-08-15 15:16:58 1629040618 11.5010 2021-08-15 15:15:58 1629040558 11.5050 2021-08-15 15:14:59 1629040499 11.4860 2021-08-15 15:13:58 1629040438 11.4890 2021-08-15 15:12:58 1629040378 11.5050 2021-08-15 15:11:58 1629040318 11.4880 2021-08-15 15:10:58 1629040258 11.4990 2021-08-15 15:09:59 1629040199 11.5020 2021-08-15 15:08:58 1629040138 11.4930 2021-08-15 15:07:58 1629040078 11.4960 2021-08-15 15:06:58 1629040018 11.4860 2021-08-15 15:05:59 1629039959 11.5120 2021-08-15 15:04:58 1629039898 11.4900 2021-08-15 15:03:58 1629039838 11.5060 2021-08-15 15:02:58 1629039778 11.5010 2021-08-15 15:01:59 1629039719 11.4990 2021-08-15 15:00:58 1629039658 11.4890 2021-08-15 14:59:58 1629039598 11.4910 2021-08-15 14:58:58 1629039538 11.4910 2021-08-15 14:57:58 1629039478 11.4940 2021-08-15 14:56:59 1629039419 11.4790 2021-08-15 14:55:58 1629039358 11.4870 2021-08-15 14:54:58 1629039298 11.4800 2021-08-15 14:53:58 1629039238 11.4640 2021-08-15 14:52:59 1629039179 11.4850 2021-08-15 14:51:58 1629039118 11.4790 2021-08-15 14:50:58 1629039058 11.5130 2021-08-15 14:49:58 1629038998 11.4930 2021-08-15 14:48:59 1629038939 11.5130 2021-08-15 14:47:58 1629038878 11.5180 2021-08-15 14:46:58 1629038818 11.4930 2021-08-15 14:45:58 1629038758 11.5070 2021-08-15 14:44:58 1629038698 11.4880 2021-08-15 14:43:59 1629038639 11.4970 2021-08-15 14:42:58 1629038578 11.5040 2021-08-15 14:41:58 1629038518 11.5020 2021-08-15 14:40:58 1629038458 11.5090 2021-08-15 14:39:59 1629038399 11.4960 2021-08-15 14:38:58 1629038338 11.5150 2021-08-15 14:37:58 1629038278 11.5080 2021-08-15 14:36:58 1629038218 11.5090 2021-08-15 14:35:58 1629038158 11.5110 2021-08-15 14:34:59 1629038099 11.5180 2021-08-15 14:33:58 1629038038 11.5030 2021-08-15 14:32:58 1629037978 11.4940 2021-08-15 14:31:58 1629037918 11.5120 2021-08-15 14:30:59 1629037859 11.4890 2021-08-15 14:29:58 1629037798 11.5080 2021-08-15 14:28:58 1629037738 11.5060 2021-08-15 14:27:58 1629037678 11.5040 2021-08-15 14:26:59 1629037619 11.4940 2021-08-15 14:25:58 1629037558 11.5070 2021-08-15 14:24:58 1629037498 11.4990 2021-08-15 14:23:58 1629037438 11.5080 2021-08-15 14:22:58 1629037378 11.5090 2021-08-15 14:21:59 1629037319 11.5170 2021-08-15 14:20:58 1629037258 11.5150 2021-08-15 14:19:58 1629037198 11.5050 2021-08-15 14:18:58 1629037138 11.5110 2021-08-15 14:17:59 1629037079 11.4920 2021-08-15 14:16:58 1629037018 11.4940 2021-08-15 14:15:58 1629036958 11.4990 2021-08-15 14:14:58 1629036898 11.4920 2021-08-15 14:13:58 1629036838 11.4950 2021-08-15 14:12:59 1629036779 11.5010 2021-08-15 14:11:58 1629036718 11.5010 2021-08-15 14:10:58 1629036658 11.5050 2021-08-15 14:09:58 1629036598 11.5020 2021-08-15 14:08:59 1629036539 11.4990 2021-08-15 14:07:58 1629036478 11.5160 2021-08-15 14:06:58 1629036418 11.4970 2021-08-15 14:05:58 1629036358 11.5140 2021-08-15 14:04:59 1629036299 11.4960 2021-08-15 14:03:58 1629036238 11.5170 2021-08-15 14:02:58 1629036178 11.5000 2021-08-15 14:01:58 1629036118 11.5120 2021-08-15 14:00:58 1629036058 11.5060 2021-08-15 13:59:59 1629035999 11.4910 2021-08-15 13:58:58 1629035938 11.4890 2021-08-15 13:57:58 1629035878 11.5060 2021-08-15 13:56:58 1629035818 11.5120 2021-08-15 13:55:59 1629035759 11.4870 2021-08-15 13:54:58 1629035698 11.5180 2021-08-15 13:53:58 1629035638 11.5000 2021-08-15 13:52:58 1629035578 11.4910 2021-08-15 13:51:58 1629035518 11.4860 2021-08-15 13:50:59 1629035459 11.5110 2021-08-15 13:49:58 1629035398 11.4970 2021-08-15 13:48:58 1629035338 11.4920 2021-08-15 13:47:58 1629035278 11.4840 2021-08-15 13:46:59 1629035219 11.5080 2021-08-15 13:45:58 1629035158 11.4960 2021-08-15 13:44:58 1629035098 11.4890 2021-08-15 13:43:58 1629035038 11.4950 2021-08-15 13:42:59 1629034979 11.4910 2021-08-15 13:41:58 1629034918 11.5100 2021-08-15 13:40:58 1629034858 11.4800 2021-08-15 13:39:58 1629034798 11.5070 2021-08-15 13:38:58 1629034738 11.5030 2021-08-15 13:37:59 1629034679 11.4800 2021-08-15 13:36:58 1629034618 11.4920 2021-08-15 13:35:58 1629034558 11.5030 2021-08-15 13:34:58 1629034498 11.4950 2021-08-15 13:33:59 1629034439 11.4720 2021-08-15 13:32:58 1629034378 11.4800 2021-08-15 13:31:58 1629034318 11.4780 2021-08-15 13:30:58 1629034258 11.5080 2021-08-15 13:29:59 1629034199 11.4930 2021-08-15 13:28:58 1629034138 11.4950 2021-08-15 13:27:58 1629034078 11.5090 2021-08-15 13:26:58 1629034018 11.4900 2021-08-15 13:25:58 1629033958 11.5040 2021-08-15 13:24:59 1629033899 11.4880 2021-08-15 13:23:58 1629033838 11.4820 2021-08-15 13:22:58 1629033778 11.4870 2021-08-15 13:21:58 1629033718 11.4770 2021-08-15 13:20:59 1629033659 11.4950 2021-08-15 13:19:58 1629033598 11.4840 2021-08-15 13:18:58 1629033538 11.5060 2021-08-15 13:17:58 1629033478 11.4980 2021-08-15 13:16:59 1629033419 11.5010 2021-08-15 13:15:58 1629033358 11.4730 2021-08-15 13:14:58 1629033298 11.4750 2021-08-15 13:13:58 1629033238 11.4880 2021-08-15 13:12:58 1629033178 11.4830 2021-08-15 13:11:59 1629033119 11.4950 2021-08-15 13:10:58 1629033058 11.5070 2021-08-15 13:09:58 1629032998 11.5040 2021-08-15 13:08:58 1629032938 11.4770 2021-08-15 13:07:59 1629032879 11.4740 2021-08-15 13:06:58 1629032818 11.4640 2021-08-15 13:05:58 1629032758 11.4820 2021-08-15 13:04:58 1629032698 11.4840 2021-08-15 13:03:59 1629032639 11.4910 2021-08-15 13:02:58 1629032578 11.4820 2021-08-15 13:01:58 1629032518 11.4820 2021-08-15 13:00:58 1629032458 11.4990 2021-08-15 12:59:58 1629032398 11.5090 2021-08-15 12:58:59 1629032339 11.4810 2021-08-15 12:57:58 1629032278 11.4980 2021-08-15 12:56:58 1629032218 11.4820 2021-08-15 12:55:58 1629032158 11.4810 2021-08-15 12:54:59 1629032099 11.5070 2021-08-15 12:53:58 1629032038 11.4830 2021-08-15 12:52:58 1629031978 11.4860 2021-08-15 12:51:58 1629031918 11.4940 2021-08-15 12:50:59 1629031859 11.5040 2021-08-15 12:49:58 1629031798 11.5050 2021-08-15 12:48:58 1629031738 11.4960 2021-08-15 12:47:58 1629031678 11.4990 2021-08-15 12:46:58 1629031618 11.4940 2021-08-15 12:45:59 1629031559 11.4950 2021-08-15 12:44:58 1629031498 11.4880 2021-08-15 12:43:58 1629031438 11.4820 2021-08-15 12:42:58 1629031378 11.5040 2021-08-15 12:41:59 1629031319 11.4950 2021-08-15 12:40:58 1629031258 11.5080 2021-08-15 12:39:58 1629031198 11.4880 2021-08-15 12:38:58 1629031138 11.5000 2021-08-15 12:37:58 1629031078 11.4900 2021-08-15 12:36:59 1629031019 11.4930 2021-08-15 12:35:58 1629030958 11.5070 2021-08-15 12:34:58 1629030898 11.4860 2021-08-15 12:33:58 1629030838 11.4810 2021-08-15 12:32:59 1629030779 11.5030 2021-08-15 12:31:58 1629030718 11.4880 2021-08-15 12:30:58 1629030658 11.4960 2021-08-15 12:29:58 1629030598 11.4900 2021-08-15 12:28:58 1629030538 11.5020 2021-08-15 12:27:59 1629030479 11.5070 2021-08-15 12:26:58 1629030418 11.4750 2021-08-15 12:25:58 1629030358 11.4770 2021-08-15 12:24:58 1629030298 11.4960 2021-08-15 12:23:59 1629030239 11.5000 2021-08-15 12:22:58 1629030178 11.4880 2021-08-15 12:21:58 1629030118 11.4770 2021-08-15 12:20:58 1629030058 11.4710 2021-08-15 12:19:58 1629029998 11.4750 2021-08-15 12:18:59 1629029939 11.4990 2021-08-15 12:17:58 1629029878 11.4810 2021-08-15 12:16:58 1629029818 11.4860 2021-08-15 12:15:58 1629029758 11.4800 2021-08-15 12:14:59 1629029699 11.4870 2021-08-15 12:13:58 1629029638 11.5020 2021-08-15 12:12:58 1629029578 11.4630 2021-08-15 12:11:58 1629029518 11.4860 2021-08-15 12:10:59 1629029459 11.4960 2021-08-15 12:09:58 1629029398 11.4850 2021-08-15 12:08:58 1629029338 11.4750 2021-08-15 12:07:58 1629029278 11.4990 2021-08-15 12:06:58 1629029218 11.4800 2021-08-15 12:05:59 1629029159 11.4630 2021-08-15 12:04:58 1629029098 11.4690 2021-08-15 12:03:58 1629029038 11.4880 2021-08-15 12:02:58 1629028978 11.4990 2021-08-15 12:01:59 1629028919 11.4970 2021-08-15 12:00:58 1629028858 11.4770 2021-08-15 11:59:58 1629028798 11.4700 2021-08-15 11:58:58 1629028738 11.4780 2021-08-15 11:57:59 1629028679 11.4740 2021-08-15 11:56:58 1629028618 11.4920 2021-08-15 11:55:58 1629028558 11.5100 2021-08-15 11:54:58 1629028498 11.4810 2021-08-15 11:53:58 1629028438 11.5030 2021-08-15 11:52:59 1629028379 11.4830 2021-08-15 11:51:58 1629028318 11.5130 2021-08-15 11:50:58 1629028258 11.5110 2021-08-15 11:49:58 1629028198 11.4950 2021-08-15 11:48:59 1629028139 11.4930 2021-08-15 11:47:58 1629028078 11.4890 2021-08-15 11:46:58 1629028018 11.4880 2021-08-15 11:45:58 1629027958 11.4860 2021-08-15 11:44:58 1629027898 11.5080 2021-08-15 11:43:59 1629027839 11.4830 2021-08-15 11:42:58 1629027778 11.4980 2021-08-15 11:41:58 1629027718 11.5150 2021-08-15 11:40:58 1629027658 11.4990 2021-08-15 11:39:59 1629027599 11.4970 2021-08-15 11:38:58 1629027538 11.4890 2021-08-15 11:37:58 1629027478 11.4920 2021-08-15 11:36:58 1629027418 11.5090 2021-08-15 11:35:58 1629027358 11.5000 2021-08-15 11:34:59 1629027299 11.5050 2021-08-15 11:33:58 1629027238 11.5040 2021-08-15 11:32:58 1629027178 11.4940 2021-08-15 11:31:58 1629027118 11.5130 2021-08-15 11:30:59 1629027059 11.4880 2021-08-15 11:29:58 1629026998 11.5010 2021-08-15 11:28:58 1629026938 11.5190 2021-08-15 11:27:58 1629026878 11.4990 2021-08-15 11:26:59 1629026819 11.4860 2021-08-15 11:25:58 1629026758 11.4870 2021-08-15 11:24:58 1629026698 11.5020 2021-08-15 11:23:58 1629026638 11.4870 2021-08-15 11:22:58 1629026578 11.5010 2021-08-15 11:21:59 1629026519 11.4890 2021-08-15 11:20:58 1629026458 11.4920 2021-08-15 11:19:58 1629026398 11.4870 2021-08-15 11:18:58 1629026338 11.4920 2021-08-15 11:17:59 1629026279 11.4980 2021-08-15 11:16:58 1629026218 11.4830 2021-08-15 11:15:58 1629026158 11.5040 2021-08-15 11:14:58 1629026098 11.4890 2021-08-15 11:13:58 1629026038 11.5000 2021-08-15 11:12:59 1629025979 11.4890 2021-08-15 11:11:58 1629025918 11.4900 2021-08-15 11:10:58 1629025858 11.4970 2021-08-15 11:09:58 1629025798 11.4940 2021-08-15 11:08:59 1629025739 11.5040 2021-08-15 11:07:58 1629025678 11.5060 2021-08-15 11:06:58 1629025618 11.5000 2021-08-15 11:05:58 1629025558 11.5160 2021-08-15 11:04:58 1629025498 11.4950 2021-08-15 11:03:59 1629025439 11.5060 2021-08-15 11:02:58 1629025378 11.4900 2021-08-15 11:01:58 1629025318 11.4960 2021-08-15 11:00:58 1629025258 11.5140 2021-08-15 10:59:59 1629025199 11.5000 2021-08-15 10:58:58 1629025138 11.5120 2021-08-15 10:57:58 1629025078 11.5140 2021-08-15 10:56:58 1629025018 11.5070 2021-08-15 10:55:59 1629024959 11.5160 2021-08-15 10:54:58 1629024898 11.4990 2021-08-15 10:53:58 1629024838 11.5170 2021-08-15 10:52:58 1629024778 11.5090 2021-08-15 10:51:58 1629024718 11.4880 2021-08-15 10:50:59 1629024659 11.5230 2021-08-15 10:49:58 1629024598 11.5070 2021-08-15 10:48:58 1629024538 11.5090 2021-08-15 10:47:58 1629024478 11.5010 2021-08-15 10:46:59 1629024419 11.5090 2021-08-15 10:45:58 1629024358 11.4950 2021-08-15 10:44:58 1629024298 11.5100 2021-08-15 10:43:58 1629024238 11.4940 2021-08-15 10:42:58 1629024178 11.5140 2021-08-15 10:41:59 1629024119 11.4940 2021-08-15 10:40:58 1629024058 11.4970 2021-08-15 10:39:58 1629023998 11.5000 2021-08-15 10:38:58 1629023938 11.4870 2021-08-15 10:37:59 1629023879 11.5140 2021-08-15 10:36:58 1629023818 11.4840 2021-08-15 10:35:58 1629023758 11.5100 2021-08-15 10:34:58 1629023698 11.5000 2021-08-15 10:33:59 1629023639 11.4890 2021-08-15 10:32:58 1629023578 11.5080 2021-08-15 10:31:58 1629023518 11.5100 2021-08-15 10:30:58 1629023458 11.5130 2021-08-15 10:29:58 1629023398 11.4980 2021-08-15 10:28:59 1629023339 11.4980 2021-08-15 10:27:58 1629023278 11.4820 2021-08-15 10:26:58 1629023218 11.4910 2021-08-15 10:25:58 1629023158 11.5100 2021-08-15 10:24:59 1629023099 11.4910 2021-08-15 10:23:58 1629023038 11.5050 2021-08-15 10:22:58 1629022978 11.4820 2021-08-15 10:21:58 1629022918 11.5130 2021-08-15 10:20:59 1629022859 11.4910 2021-08-15 10:19:58 1629022798 11.5030 2021-08-15 10:18:58 1629022738 11.5090 2021-08-15 10:17:58 1629022678 11.4850 2021-08-15 10:16:58 1629022618 11.4960 2021-08-15 10:15:59 1629022559 11.4820 2021-08-15 10:14:58 1629022498 11.5040 2021-08-15 10:13:58 1629022438 11.5090 2021-08-15 10:12:58 1629022378 11.4950 2021-08-15 10:11:59 1629022319 11.5080 2021-08-15 10:10:58 1629022258 11.5030 2021-08-15 10:09:58 1629022198 11.4840 2021-08-15 10:08:58 1629022138 11.4860 2021-08-15 10:07:59 1629022079 11.4860 2021-08-15 10:06:58 1629022018 11.4780 2021-08-15 10:05:58 1629021958 11.4930 2021-08-15 10:04:58 1629021898 11.4860 2021-08-15 10:03:58 1629021838 11.4800 2021-08-15 10:02:59 1629021779 11.4830 2021-08-15 10:01:58 1629021718 11.5020 2021-08-15 10:00:58 1629021658 11.5160 2021-08-15 09:59:58 1629021598 11.4870 2021-08-15 09:58:59 1629021539 11.4980 2021-08-15 09:57:58 1629021478 11.4940 2021-08-15 09:56:58 1629021418 11.4710 2021-08-15 09:55:58 1629021358 11.4570 2021-08-15 09:54:59 1629021299 11.4930 2021-08-15 09:53:58 1629021238 11.5140 2021-08-15 09:52:58 1629021178 11.4850 2021-08-15 09:51:58 1629021118 11.5030 2021-08-15 09:50:58 1629021058 11.5020 2021-08-15 09:49:59 1629020999 11.5090 2021-08-15 09:48:58 1629020938 11.4960 2021-08-15 09:47:58 1629020878 11.4970 2021-08-15 09:46:58 1629020818 11.5040 2021-08-15 09:45:59 1629020759 11.4890 2021-08-15 09:44:58 1629020698 11.5020 2021-08-15 09:43:58 1629020638 11.4950 2021-08-15 09:42:58 1629020578 11.4890 2021-08-15 09:41:58 1629020518 11.5040 2021-08-15 09:40:59 1629020459 11.4900 2021-08-15 09:39:58 1629020398 11.4770 2021-08-15 09:38:58 1629020338 11.5080 2021-08-15 09:37:58 1629020278 11.4950 2021-08-15 09:36:59 1629020219 11.4890 2021-08-15 09:35:58 1629020158 11.4860 2021-08-15 09:34:58 1629020098 11.5050 2021-08-15 09:33:58 1629020038 11.4820 2021-08-15 09:32:59 1629019979 11.4980 2021-08-15 09:31:58 1629019918 11.4810 2021-08-15 09:30:58 1629019858 11.4810 2021-08-15 09:29:58 1629019798 11.4940 2021-08-15 09:28:58 1629019738 11.4990 2021-08-15 09:27:59 1629019679 11.4830 2021-08-15 09:26:58 1629019618 11.4830 2021-08-15 09:25:58 1629019558 11.4730 2021-08-15 09:24:58 1629019498 11.5020 2021-08-15 09:23:59 1629019439 11.4880 2021-08-15 09:22:58 1629019378 11.4990 2021-08-15 09:21:58 1629019318 11.4980 2021-08-15 09:20:58 1629019258 11.5090 2021-08-15 09:19:58 1629019198 11.4950 2021-08-15 09:18:59 1629019139 11.4730 2021-08-15 09:17:58 1629019078 11.4830 2021-08-15 09:16:58 1629019018 11.4710 2021-08-15 09:15:58 1629018958 11.4940 2021-08-15 09:14:59 1629018899 11.4800 2021-08-15 09:13:58 1629018838 11.4820 2021-08-15 09:12:58 1629018778 11.5030 2021-08-15 09:11:58 1629018718 11.4940 2021-08-15 09:10:58 1629018658 11.4620 2021-08-15 09:09:59 1629018599 11.4860 2021-08-15 09:08:58 1629018538 11.4770 2021-08-15 09:07:58 1629018478 11.4810 2021-08-15 09:06:58 1629018418 11.4820 2021-08-15 09:05:59 1629018359 11.4810 2021-08-15 09:04:58 1629018298 11.4750 2021-08-15 09:03:58 1629018238 11.4650 2021-08-15 09:02:58 1629018178 11.5030 2021-08-15 09:01:58 1629018118 11.4750 2021-08-15 09:00:59 1629018059 11.4770 2021-08-15 08:59:58 1629017998 11.4790 2021-08-15 08:58:58 1629017938 11.4840 2021-08-15 08:57:58 1629017878 11.5050 2021-08-15 08:56:59 1629017819 11.4900 2021-08-15 08:55:58 1629017758 11.4960 2021-08-15 08:54:58 1629017698 11.4920 2021-08-15 08:53:58 1629017638 11.4870 2021-08-15 08:52:58 1629017578 11.4970 2021-08-15 08:51:59 1629017519 11.4940 2021-08-15 08:50:58 1629017458 11.4900 2021-08-15 08:49:58 1629017398 11.4660 2021-08-15 08:48:58 1629017338 11.4730 2021-08-15 08:47:59 1629017279 11.4970 2021-08-15 08:46:58 1629017218 11.4880 2021-08-15 08:45:58 1629017158 11.4810 2021-08-15 08:44:58 1629017098 11.4740 2021-08-15 08:43:59 1629017039 11.4950 2021-08-15 08:42:58 1629016978 11.5040 2021-08-15 08:41:58 1629016918 11.4740 2021-08-15 08:40:58 1629016858 11.5010 2021-08-15 08:39:58 1629016798 11.4870 2021-08-15 08:38:59 1629016739 11.4850 2021-08-15 08:37:58 1629016678 11.4720 2021-08-15 08:36:58 1629016618 11.4680 2021-08-15 08:35:58 1629016558 11.4920 2021-08-15 08:34:59 1629016499 11.4980 2021-08-15 08:33:58 1629016438 11.4900 2021-08-15 08:32:58 1629016378 11.4890 2021-08-15 08:31:58 1629016318 11.4860 2021-08-15 08:30:58 1629016258 11.4950 2021-08-15 08:29:59 1629016199 11.4920 2021-08-15 08:28:58 1629016138 11.5120 2021-08-15 08:27:58 1629016078 11.5060 2021-08-15 08:26:58 1629016018 11.4900 2021-08-15 08:25:59 1629015959 11.5070 2021-08-15 08:24:58 1629015898 11.5000 2021-08-15 08:23:58 1629015838 11.4870 2021-08-15 08:22:58 1629015778 11.4760 2021-08-15 08:21:58 1629015718 11.4940 2021-08-15 08:20:59 1629015659 11.5000 2021-08-15 08:19:58 1629015598 11.4910 2021-08-15 08:18:58 1629015538 11.5040 2021-08-15 08:17:58 1629015478 11.5050 2021-08-15 08:16:59 1629015419 11.4820 2021-08-15 08:15:58 1629015358 11.5060 2021-08-15 08:14:58 1629015298 11.4960 2021-08-15 08:13:58 1629015238 11.4600 2021-08-15 08:12:58 1629015178 11.4870 2021-08-15 08:11:59 1629015119 11.4930 2021-08-15 08:10:58 1629015058 11.4740 2021-08-15 08:09:58 1629014998 11.5030 2021-08-15 08:08:58 1629014938 11.4860 2021-08-15 08:07:59 1629014879 11.4960 2021-08-15 08:06:58 1629014818 11.4790 2021-08-15 08:05:58 1629014758 11.4630 2021-08-15 08:04:58 1629014698 11.5020 2021-08-15 08:03:59 1629014639 11.4860 2021-08-15 08:02:58 1629014578 11.4860 2021-08-15 08:01:58 1629014518 11.5010 2021-08-15 08:00:58 1629014458 11.4980 2021-08-15 07:59:58 1629014398 11.4700 2021-08-15 07:58:59 1629014339 11.4840 2021-08-15 07:57:58 1629014278 11.4730 2021-08-15 07:56:58 1629014218 11.4920 2021-08-15 07:55:58 1629014158 11.4780 2021-08-15 07:54:59 1629014099 11.4900 2021-08-15 07:53:58 1629014038 11.4950 2021-08-15 07:52:58 1629013978 11.4810 2021-08-15 07:51:58 1629013918 11.4890 2021-08-15 07:50:59 1629013859 11.4900 2021-08-15 07:49:58 1629013798 11.4590 2021-08-15 07:48:58 1629013738 11.4830 2021-08-15 07:47:58 1629013678 11.4830 2021-08-15 07:46:58 1629013618 11.5000 2021-08-15 07:45:59 1629013559 11.4870 2021-08-15 07:44:58 1629013498 11.4790 2021-08-15 07:43:58 1629013438 11.4560 2021-08-15 07:42:58 1629013378 11.4750 2021-08-15 07:41:59 1629013319 11.5010 2021-08-15 07:40:58 1629013258 11.5010 2021-08-15 07:39:58 1629013198 11.4900 2021-08-15 07:38:58 1629013138 11.5010 2021-08-15 07:37:58 1629013078 11.4860 2021-08-15 07:36:59 1629013019 11.4820 2021-08-15 07:35:58 1629012958 11.4550 2021-08-15 07:34:58 1629012898 11.4970 2021-08-15 07:33:58 1629012838 11.4990 2021-08-15 07:32:59 1629012779 11.4860 2021-08-15 07:31:58 1629012718 11.4780 2021-08-15 07:30:58 1629012658 11.4770 2021-08-15 07:29:58 1629012598 11.4880 2021-08-15 07:28:59 1629012539 11.4960 2021-08-15 07:27:58 1629012478 11.5030 2021-08-15 07:26:58 1629012418 11.4930 2021-08-15 07:25:58 1629012358 11.4710 2021-08-15 07:24:58 1629012298 11.4930 2021-08-15 07:23:59 1629012239 11.4770 2021-08-15 07:22:58 1629012178 11.4810 2021-08-15 07:21:58 1629012118 11.4630 2021-08-15 07:20:58 1629012058 11.4710 2021-08-15 07:19:59 1629011999 11.4600 2021-08-15 07:18:58 1629011938 11.4880 2021-08-15 07:17:58 1629011878 11.4770 2021-08-15 07:16:58 1629011818 11.4920 2021-08-15 07:15:59 1629011759 11.4700 2021-08-15 07:14:58 1629011698 11.4680 2021-08-15 07:13:58 1629011638 11.4910 2021-08-15 07:12:58 1629011578 11.4640 2021-08-15 07:11:58 1629011518 11.4920 2021-08-15 07:10:59 1629011459 11.4830 2021-08-15 07:09:58 1629011398 11.4860 2021-08-15 07:08:58 1629011338 11.4880 2021-08-15 07:07:58 1629011278 11.4770 2021-08-15 07:06:59 1629011219 11.5040 2021-08-15 07:05:58 1629011158 11.4930 2021-08-15 07:04:58 1629011098 11.4690 2021-08-15 07:03:58 1629011038 11.4680 2021-08-15 07:02:58 1629010978 11.4590 2021-08-15 07:01:59 1629010919 11.4760 2021-08-15 07:00:58 1629010858 11.4820 2021-08-15 06:59:58 1629010798 11.5100 2021-08-15 06:58:58 1629010738 11.4880 2021-08-15 06:57:59 1629010679 11.4830 2021-08-15 06:56:58 1629010618 11.4980 2021-08-15 06:55:58 1629010558 11.4820 2021-08-15 06:54:58 1629010498 11.4940 2021-08-15 06:53:58 1629010438 11.4860 2021-08-15 06:52:59 1629010379 11.5180 2021-08-15 06:51:58 1629010318 11.4860 2021-08-15 06:50:58 1629010258 11.5010 2021-08-15 06:49:58 1629010198 11.4810 2021-08-15 06:48:59 1629010139 11.4910 2021-08-15 06:47:58 1629010078 11.4980 2021-08-15 06:46:58 1629010018 11.5020 2021-08-15 06:45:58 1629009958 11.4930 2021-08-15 06:44:59 1629009899 11.5040 2021-08-15 06:43:58 1629009838 11.5200 2021-08-15 06:42:58 1629009778 11.4900 2021-08-15 06:41:58 1629009718 11.5000 2021-08-15 06:40:58 1629009658 11.4910 2021-08-15 06:39:59 1629009599 11.5120 2021-08-15 06:38:58 1629009538 11.5060 2021-08-15 06:37:58 1629009478 11.5000 2021-08-15 06:36:58 1629009418 11.5100 2021-08-15 06:35:59 1629009359 11.4910 2021-08-15 06:34:58 1629009298 11.5080 2021-08-15 06:33:58 1629009238 11.5030 2021-08-15 06:32:58 1629009178 11.5040 2021-08-15 06:31:58 1629009118 11.5080 2021-08-15 06:30:59 1629009059 11.4950 2021-08-15 06:29:58 1629008998 11.4850 2021-08-15 06:28:58 1629008938 11.4890 2021-08-15 06:27:58 1629008878 11.4930 2021-08-15 06:26:59 1629008819 11.5070 2021-08-15 06:25:58 1629008758 11.5100 2021-08-15 06:24:58 1629008698 11.5130 2021-08-15 06:23:58 1629008638 11.4980 2021-08-15 06:22:59 1629008579 11.5150 2021-08-15 06:21:58 1629008518 11.5050 2021-08-15 06:20:58 1629008458 11.4870 2021-08-15 06:19:58 1629008398 11.5080 2021-08-15 06:18:58 1629008338 11.5150 2021-08-15 06:17:59 1629008279 11.4950 2021-08-15 06:16:58 1629008218 11.5080 2021-08-15 06:15:58 1629008158 11.4950 2021-08-15 06:14:58 1629008098 11.4850 2021-08-15 06:13:59 1629008039 11.5050 2021-08-15 06:12:58 1629007978 11.5090 2021-08-15 06:11:58 1629007918 11.5020 2021-08-15 06:10:58 1629007858 11.4810 2021-08-15 06:09:59 1629007799 11.4960 2021-08-15 06:08:58 1629007738 11.5030 2021-08-15 06:07:58 1629007678 11.4930 2021-08-15 06:06:58 1629007618 11.5030 2021-08-15 06:05:58 1629007558 11.4950 2021-08-15 06:04:59 1629007499 11.4750 2021-08-15 06:03:58 1629007438 11.4910 2021-08-15 06:02:58 1629007378 11.5150 2021-08-15 06:01:58 1629007318 11.5090 2021-08-15 06:00:59 1629007259 11.4930 2021-08-15 05:59:58 1629007198 11.4940 2021-08-15 05:58:58 1629007138 11.4910 2021-08-15 05:57:58 1629007078 11.4920 2021-08-15 05:56:59 1629007019 11.4900 2021-08-15 05:55:58 1629006958 11.4840 2021-08-15 05:54:58 1629006898 11.5170 2021-08-15 05:53:58 1629006838 11.4960 2021-08-15 05:52:58 1629006778 11.5110 2021-08-15 05:51:59 1629006719 11.4940 2021-08-15 05:50:58 1629006658 11.5100 2021-08-15 05:49:58 1629006598 11.5150 2021-08-15 05:48:58 1629006538 11.4850 2021-08-15 05:47:59 1629006479 11.5040 2021-08-15 05:46:58 1629006418 11.4970 2021-08-15 05:45:58 1629006358 11.5040 2021-08-15 05:44:58 1629006298 11.4980 2021-08-15 05:43:58 1629006238 11.5020 2021-08-15 05:42:59 1629006179 11.5130 2021-08-15 05:41:58 1629006118 11.5120 2021-08-15 05:40:58 1629006058 11.5000 2021-08-15 05:39:58 1629005998 11.4890 2021-08-15 05:38:59 1629005939 11.5080 2021-08-15 05:37:58 1629005878 11.5010 2021-08-15 05:36:58 1629005818 11.4980 2021-08-15 05:35:58 1629005758 11.4800 2021-08-15 05:34:58 1629005698 11.4930 2021-08-15 05:33:58 1629005638 11.4830 2021-08-15 05:32:58 1629005578 11.4920 2021-08-15 05:31:58 1629005518 11.4960 2021-08-15 05:30:58 1629005458 11.4890 2021-08-15 05:29:59 1629005399 11.4940 2021-08-15 05:28:58 1629005338 11.4820 2021-08-15 05:27:58 1629005278 11.4930 2021-08-15 05:26:58 1629005218 11.4920 2021-08-15 05:25:59 1629005159 11.4800 2021-08-15 05:24:58 1629005098 11.4790 2021-08-15 05:23:58 1629005038 11.4800 2021-08-15 05:22:58 1629004978 11.4850 2021-08-15 05:21:59 1629004919 11.5010 2021-08-15 05:20:58 1629004858 11.4890 2021-08-15 05:19:58 1629004798 11.4830 2021-08-15 05:18:58 1629004738 11.4790 2021-08-15 05:17:58 1629004678 11.4980 2021-08-15 05:16:59 1629004619 11.4660 2021-08-15 05:15:58 1629004558 11.4760 2021-08-15 05:14:58 1629004498 11.4820 2021-08-15 05:13:58 1629004438 11.5080 2021-08-15 05:12:59 1629004379 11.4860 2021-08-15 05:11:58 1629004318 11.4830 2021-08-15 05:10:58 1629004258 11.4800 2021-08-15 05:09:58 1629004198 11.5000 2021-08-15 05:08:58 1629004138 11.4930 2021-08-15 05:07:59 1629004079 11.4930 2021-08-15 05:06:58 1629004018 11.5050 2021-08-15 05:05:58 1629003958 11.4830 2021-08-15 05:04:58 1629003898 11.4990 2021-08-15 05:03:59 1629003839 11.5020 2021-08-15 05:02:58 1629003778 11.4950 2021-08-15 05:01:58 1629003718 11.4980 2021-08-15 05:00:58 1629003658 11.5040 2021-08-15 04:59:58 1629003598 11.5050 2021-08-15 04:58:59 1629003539 11.4840 2021-08-15 04:57:58 1629003478 11.4880 2021-08-15 04:56:58 1629003418 11.5010 2021-08-15 04:55:58 1629003358 11.5040 2021-08-15 04:54:59 1629003299 11.4970 2021-08-15 04:53:58 1629003238 11.4940 2021-08-15 04:52:58 1629003178 11.5070 2021-08-15 04:51:58 1629003118 11.4850 2021-08-15 04:50:59 1629003059 11.4970 2021-08-15 04:49:58 1629002998 11.4960 2021-08-15 04:48:58 1629002938 11.5040 2021-08-15 04:47:58 1629002878 11.4960 2021-08-15 04:46:58 1629002818 11.4960 2021-08-15 04:45:59 1629002759 11.4890 2021-08-15 04:44:58 1629002698 11.4990 2021-08-15 04:43:58 1629002638 11.4960 2021-08-15 04:42:58 1629002578 11.5000 2021-08-15 04:41:59 1629002519 11.4940 2021-08-15 04:40:58 1629002458 11.4890 2021-08-15 04:39:58 1629002398 11.5030 2021-08-15 04:38:58 1629002338 11.4760 2021-08-15 04:37:58 1629002278 11.4840 2021-08-15 04:36:59 1629002219 11.4970 2021-08-15 04:35:58 1629002158 11.5030 2021-08-15 04:34:58 1629002098 11.4880 2021-08-15 04:33:58 1629002038 11.4910 2021-08-15 04:32:59 1629001979 11.5050 2021-08-15 04:31:58 1629001918 11.5020 2021-08-15 04:30:58 1629001858 11.5080 2021-08-15 04:29:58 1629001798 11.4970 2021-08-15 04:28:59 1629001739 11.4890 2021-08-15 04:27:58 1629001678 11.5000 2021-08-15 04:26:58 1629001618 11.4980 2021-08-15 04:25:58 1629001558 11.4970 2021-08-15 04:24:58 1629001498 11.5110 2021-08-15 04:23:59 1629001439 11.5130 2021-08-15 04:22:58 1629001378 11.5050 2021-08-15 04:21:58 1629001318 11.4820 2021-08-15 04:20:58 1629001258 11.5000 2021-08-15 04:19:59 1629001199 11.5030 2021-08-15 04:18:58 1629001138 11.4820 2021-08-15 04:17:58 1629001078 11.5030 2021-08-15 04:16:58 1629001018 11.4940 2021-08-15 04:15:58 1629000958 11.4850 2021-08-15 04:14:59 1629000899 11.5170 2021-08-15 04:13:58 1629000838 11.4840 2021-08-15 04:12:58 1629000778 11.5040 2021-08-15 04:11:58 1629000718 11.4880 2021-08-15 04:10:59 1629000659 11.4940 2021-08-15 04:09:58 1629000598 11.4900 2021-08-15 04:08:58 1629000538 11.4790 2021-08-15 04:07:58 1629000478 11.4800 2021-08-15 04:06:58 1629000418 11.5000 2021-08-15 04:05:59 1629000359 11.5140 2021-08-15 04:04:58 1629000298 11.4880 2021-08-15 04:03:58 1629000238 11.4890 2021-08-15 04:02:58 1629000178 11.4960 2021-08-15 04:01:59 1629000119 11.5010 2021-08-15 04:00:58 1629000058 11.4940 2021-08-15 03:59:58 1628999998 11.5110 2021-08-15 03:58:58 1628999938 11.4910 2021-08-15 03:57:58 1628999878 11.5050 2021-08-15 03:56:59 1628999819 11.4950 2021-08-15 03:55:58 1628999758 11.4980 2021-08-15 03:54:58 1628999698 11.5020 2021-08-15 03:53:58 1628999638 11.4820 2021-08-15 03:52:59 1628999579 11.5190 2021-08-15 03:51:58 1628999518 11.4830 2021-08-15 03:50:58 1628999458 11.5110 2021-08-15 03:49:58 1628999398 11.4820 2021-08-15 03:48:59 1628999339 11.4910 2021-08-15 03:47:58 1628999278 11.4830 2021-08-15 03:46:58 1628999218 11.4990 2021-08-15 03:45:58 1628999158 11.5030 2021-08-15 03:44:59 1628999099 11.5050 2021-08-15 03:43:58 1628999038 11.4780 2021-08-15 03:42:58 1628998978 11.5020 2021-08-15 03:41:58 1628998918 11.4940 2021-08-15 03:40:58 1628998858 11.4810 2021-08-15 03:39:59 1628998799 11.4460 2021-08-15 03:38:58 1628998738 11.4910 2021-08-15 03:37:58 1628998678 11.4800 2021-08-15 03:36:58 1628998618 11.4860 2021-08-15 03:35:59 1628998559 11.4780 2021-08-15 03:34:58 1628998498 11.5070 2021-08-15 03:33:58 1628998438 11.5010 2021-08-15 03:32:58 1628998378 11.5020 2021-08-15 03:31:58 1628998318 11.4920 2021-08-15 03:30:59 1628998259 11.4900 2021-08-15 03:29:58 1628998198 11.5020 2021-08-15 03:28:58 1628998138 11.5020 2021-08-15 03:27:58 1628998078 11.5120 2021-08-15 03:26:59 1628998019 11.4920 2021-08-15 03:25:58 1628997958 11.4850 2021-08-15 03:24:58 1628997898 11.4940 2021-08-15 03:23:58 1628997838 11.5010 2021-08-15 03:22:58 1628997778 11.4960 2021-08-15 03:21:59 1628997719 11.4860 2021-08-15 03:20:58 1628997658 11.4860 2021-08-15 03:19:58 1628997598 11.4800 2021-08-15 03:18:58 1628997538 11.5030 2021-08-15 03:17:59 1628997479 11.4970 2021-08-15 03:16:58 1628997418 11.4970 2021-08-15 03:15:58 1628997358 11.5050 2021-08-15 03:14:58 1628997298 11.4970 2021-08-15 03:13:59 1628997239 11.4710 2021-08-15 03:12:58 1628997178 11.4900 2021-08-15 03:11:58 1628997118 11.4710 2021-08-15 03:10:58 1628997058 11.4910 2021-08-15 03:09:58 1628996998 11.4740 2021-08-15 03:08:59 1628996939 11.4950 2021-08-15 03:07:58 1628996878 11.4850 2021-08-15 03:06:58 1628996818 11.5010 2021-08-15 03:05:58 1628996758 11.4870 2021-08-15 03:04:59 1628996699 11.4990 2021-08-15 03:03:58 1628996638 11.4880 2021-08-15 03:02:58 1628996578 11.5070 2021-08-15 03:01:58 1628996518 11.4740 2021-08-15 03:00:58 1628996458 11.4980 2021-08-15 02:59:59 1628996399 11.5020 2021-08-15 02:58:58 1628996338 11.5170 2021-08-15 02:57:58 1628996278 11.5030 2021-08-15 02:56:58 1628996218 11.5100 2021-08-15 02:55:59 1628996159 11.5100 2021-08-15 02:54:58 1628996098 11.5070 2021-08-15 02:53:58 1628996038 11.5170 2021-08-15 02:52:58 1628995978 11.5020 2021-08-15 02:51:59 1628995919 11.5040 2021-08-15 02:50:58 1628995858 11.5210 2021-08-15 02:49:58 1628995798 11.4980 2021-08-15 02:48:58 1628995738 11.5070 2021-08-15 02:47:58 1628995678 11.4980 2021-08-15 02:46:59 1628995619 11.5070 2021-08-15 02:45:58 1628995558 11.5170 2021-08-15 02:44:58 1628995498 11.5190 2021-08-15 02:43:58 1628995438 11.5080 2021-08-15 02:42:59 1628995379 11.5090 2021-08-15 02:41:58 1628995318 11.5140 2021-08-15 02:40:58 1628995258 11.5060 2021-08-15 02:39:58 1628995198 11.5050 2021-08-15 02:38:58 1628995138 11.5140 2021-08-15 02:37:59 1628995079 11.4950 2021-08-15 02:36:58 1628995018 11.5190 2021-08-15 02:35:58 1628994958 11.5080 2021-08-15 02:34:58 1628994898 11.5180 2021-08-15 02:33:59 1628994839 11.5190 2021-08-15 02:32:58 1628994778 11.5020 2021-08-15 02:31:58 1628994718 11.4970 2021-08-15 02:30:58 1628994658 11.4960 2021-08-15 02:29:58 1628994598 11.4950 2021-08-15 02:28:59 1628994539 11.5050 2021-08-15 02:27:58 1628994478 11.5110 2021-08-15 02:26:58 1628994418 11.5210 2021-08-15 02:25:58 1628994358 11.5180 2021-08-15 02:24:59 1628994299 11.5060 2021-08-15 02:23:58 1628994238 11.5000 2021-08-15 02:22:58 1628994178 11.4950 2021-08-15 02:21:58 1628994118 11.4900 2021-08-15 02:20:59 1628994059 11.5100 2021-08-15 02:19:58 1628993998 11.5000 2021-08-15 02:18:58 1628993938 11.5200 2021-08-15 02:17:58 1628993878 11.5040 2021-08-15 02:16:58 1628993818 11.5000 2021-08-15 02:15:59 1628993759 11.4970 2021-08-15 02:14:58 1628993698 11.4990 2021-08-15 02:13:58 1628993638 11.4940 2021-08-15 02:12:58 1628993578 11.5060 2021-08-15 02:11:59 1628993519 11.4950 2021-08-15 02:10:58 1628993458 11.5140 2021-08-15 02:09:58 1628993398 11.4850 2021-08-15 02:08:58 1628993338 11.5220 2021-08-15 02:07:58 1628993278 11.5050 2021-08-15 02:06:59 1628993219 11.5140 2021-08-15 02:05:58 1628993158 11.5020 2021-08-15 02:04:58 1628993098 11.4910 2021-08-15 02:03:58 1628993038 11.5020 2021-08-15 02:02:59 1628992979 11.5110 2021-08-15 02:01:58 1628992918 11.4900 2021-08-15 02:00:58 1628992858 11.5050 2021-08-15 01:59:58 1628992798 11.5050 2021-08-15 01:58:58 1628992738 11.5070 2021-08-15 01:57:59 1628992679 11.5070 2021-08-15 01:56:58 1628992618 11.4820 2021-08-15 01:55:58 1628992558 11.5110 2021-08-15 01:54:58 1628992498 11.5030 2021-08-15 01:53:59 1628992439 11.5030 2021-08-15 01:52:58 1628992378 11.4920 2021-08-15 01:51:58 1628992318 11.4930 2021-08-15 01:50:58 1628992258 11.4930 2021-08-15 01:49:58 1628992198 11.4780 2021-08-15 01:48:59 1628992139 11.4880 2021-08-15 01:47:58 1628992078 11.4960 2021-08-15 01:46:58 1628992018 11.4700 2021-08-15 01:45:58 1628991958 11.5110 2021-08-15 01:44:59 1628991899 11.5160 2021-08-15 01:43:58 1628991838 11.4970 2021-08-15 01:42:58 1628991778 11.5010 2021-08-15 01:41:58 1628991718 11.5080 2021-08-15 01:40:58 1628991658 11.5160 2021-08-15 01:39:59 1628991599 11.4980 2021-08-15 01:38:58 1628991538 11.4990 2021-08-15 01:37:58 1628991478 11.5050 2021-08-15 01:36:58 1628991418 11.5090 2021-08-15 01:35:59 1628991359 11.4970 2021-08-15 01:34:58 1628991298 11.5100 2021-08-15 01:33:58 1628991238 11.5020 2021-08-15 01:32:58 1628991178 11.5050 2021-08-15 01:31:58 1628991118 11.5050 2021-08-15 01:30:59 1628991059 11.5200 2021-08-15 01:29:58 1628990998 11.5100 2021-08-15 01:28:58 1628990938 11.5090 2021-08-15 01:27:58 1628990878 11.5030 2021-08-15 01:26:59 1628990819 11.4930 2021-08-15 01:25:58 1628990758 11.5050 2021-08-15 01:24:58 1628990698 11.4870 2021-08-15 01:23:58 1628990638 11.5080 2021-08-15 01:22:59 1628990579 11.5210 2021-08-15 01:21:58 1628990518 11.4990 2021-08-15 01:20:58 1628990458 11.5080 2021-08-15 01:19:58 1628990398 11.5130 2021-08-15 01:18:58 1628990338 11.4940 2021-08-15 01:17:59 1628990279 11.4900 2021-08-15 01:16:58 1628990218 11.4910 2021-08-15 01:15:58 1628990158 11.5180 2021-08-15 01:14:58 1628990098 11.5090 2021-08-15 01:13:59 1628990039 11.4840 2021-08-15 01:12:58 1628989978 11.5040 2021-08-15 01:11:58 1628989918 11.5170 2021-08-15 01:10:58 1628989858 11.5150 2021-08-15 01:09:58 1628989798 11.4990 2021-08-15 01:08:59 1628989739 11.4850 2021-08-15 01:07:58 1628989678 11.5020 2021-08-15 01:06:58 1628989618 11.4820 2021-08-15 01:05:58 1628989558 11.4870 2021-08-15 01:04:59 1628989499 11.5040 2021-08-15 01:03:58 1628989438 11.4880 2021-08-15 01:02:58 1628989378 11.4920 2021-08-15 01:01:58 1628989318 11.4920 2021-08-15 01:00:58 1628989258 11.5060 2021-08-15 00:59:59 1628989199 11.4950 2021-08-15 00:58:58 1628989138 11.4930 2021-08-15 00:57:58 1628989078 11.4900 2021-08-15 00:56:58 1628989018 11.4810 2021-08-15 00:55:59 1628988959 11.4930 2021-08-15 00:54:58 1628988898 11.5110 2021-08-15 00:53:58 1628988838 11.4750 2021-08-15 00:52:58 1628988778 11.5090 2021-08-15 00:51:59 1628988719 11.4870 2021-08-15 00:50:58 1628988658 11.5060 2021-08-15 00:49:58 1628988598 11.4880 2021-08-15 00:48:58 1628988538 11.5030 2021-08-15 00:47:58 1628988478 11.4820 2021-08-15 00:46:59 1628988419 11.4790 2021-08-15 00:45:58 1628988358 11.4950 2021-08-15 00:44:58 1628988298 11.4950 2021-08-15 00:43:58 1628988238 11.4910 2021-08-15 00:42:59 1628988179 11.4830 2021-08-15 00:41:58 1628988118 11.4890 2021-08-15 00:40:58 1628988058 11.4870 2021-08-15 00:39:58 1628987998 11.5060 2021-08-15 00:38:58 1628987938 11.4830 2021-08-15 00:37:59 1628987879 11.4930 2021-08-15 00:36:58 1628987818 11.5010 2021-08-15 00:35:58 1628987758 11.4980 2021-08-15 00:34:58 1628987698 11.4790 2021-08-15 00:33:59 1628987639 11.5000 2021-08-15 00:32:58 1628987578 11.4830 2021-08-15 00:31:58 1628987518 11.5060 2021-08-15 00:30:58 1628987458 11.4950 2021-08-15 00:29:59 1628987399 11.5020 2021-08-15 00:28:58 1628987338 11.4980 2021-08-15 00:27:58 1628987278 11.4960 2021-08-15 00:26:58 1628987218 11.4860 2021-08-15 00:25:58 1628987158 11.5040 2021-08-15 00:24:59 1628987099 11.5050 2021-08-15 00:23:58 1628987038 11.4810 2021-08-15 00:22:58 1628986978 11.5070 2021-08-15 00:21:58 1628986918 11.4870 2021-08-15 00:20:59 1628986859 11.4840 2021-08-15 00:19:58 1628986798 11.4910 2021-08-15 00:18:58 1628986738 11.5080 2021-08-15 00:17:58 1628986678 11.4830 2021-08-15 00:16:58 1628986618 11.4960 2021-08-15 00:15:59 1628986559 11.4980 2021-08-15 00:14:58 1628986498 11.5030 2021-08-15 00:13:58 1628986438 11.4780 2021-08-15 00:12:58 1628986378 11.4810 2021-08-15 00:11:59 1628986319 11.5030 2021-08-15 00:10:58 1628986258 11.4930 2021-08-15 00:09:58 1628986198 11.5050 2021-08-15 00:08:58 1628986138 11.4870 2021-08-15 00:07:59 1628986079 11.4920 2021-08-15 00:06:58 1628986018 11.5070 2021-08-15 00:05:58 1628985958 11.4780 2021-08-15 00:04:58 1628985898 11.4910 2021-08-15 00:03:58 1628985838 11.4950 2021-08-15 00:02:59 1628985779 11.5020 2021-08-15 00:01:58 1628985718 11.5030 2021-08-15 00:00:58 1628985658 11.4850