#Date Unixtime Value #------------------------------------------------- 2021-08-13 23:59:59 1628899199 11.4990 2021-08-13 23:58:58 1628899138 11.5030 2021-08-13 23:57:58 1628899078 11.4950 2021-08-13 23:56:58 1628899018 11.4950 2021-08-13 23:55:58 1628898958 11.4870 2021-08-13 23:54:59 1628898899 11.4880 2021-08-13 23:53:58 1628898838 11.5050 2021-08-13 23:52:58 1628898778 11.4920 2021-08-13 23:51:58 1628898718 11.5060 2021-08-13 23:50:59 1628898659 11.5070 2021-08-13 23:49:58 1628898598 11.5080 2021-08-13 23:48:58 1628898538 11.4940 2021-08-13 23:47:58 1628898478 11.4940 2021-08-13 23:46:59 1628898419 11.4960 2021-08-13 23:45:58 1628898358 11.5070 2021-08-13 23:44:58 1628898298 11.4840 2021-08-13 23:43:58 1628898238 11.4720 2021-08-13 23:42:58 1628898178 11.4630 2021-08-13 23:41:58 1628898118 11.4650 2021-08-13 23:40:58 1628898058 11.5060 2021-08-13 23:39:58 1628897998 11.4960 2021-08-13 23:38:58 1628897938 11.5140 2021-08-13 23:37:59 1628897879 11.5050 2021-08-13 23:36:58 1628897818 11.4880 2021-08-13 23:35:58 1628897758 11.4890 2021-08-13 23:34:58 1628897698 11.4970 2021-08-13 23:33:58 1628897638 11.4980 2021-08-13 23:32:58 1628897578 11.5070 2021-08-13 23:31:58 1628897518 11.5140 2021-08-13 23:30:58 1628897458 11.5120 2021-08-13 23:29:58 1628897398 11.5010 2021-08-13 23:28:59 1628897339 11.5070 2021-08-13 23:27:58 1628897278 11.4900 2021-08-13 23:26:58 1628897218 11.5150 2021-08-13 23:25:58 1628897158 11.5050 2021-08-13 23:24:59 1628897099 11.5030 2021-08-13 23:23:58 1628897038 11.4940 2021-08-13 23:22:58 1628896978 11.4890 2021-08-13 23:21:58 1628896918 11.5030 2021-08-13 23:20:58 1628896858 11.4860 2021-08-13 23:19:59 1628896799 11.4970 2021-08-13 23:18:58 1628896738 11.4820 2021-08-13 23:17:58 1628896678 11.4840 2021-08-13 23:16:58 1628896618 11.4790 2021-08-13 23:15:59 1628896559 11.4950 2021-08-13 23:14:58 1628896498 11.4820 2021-08-13 23:13:58 1628896438 11.4790 2021-08-13 23:12:58 1628896378 11.4930 2021-08-13 23:11:59 1628896319 11.4950 2021-08-13 23:10:58 1628896258 11.5170 2021-08-13 23:09:58 1628896198 11.5070 2021-08-13 23:08:58 1628896138 11.4730 2021-08-13 23:07:58 1628896078 11.4990 2021-08-13 23:06:59 1628896019 11.4870 2021-08-13 23:05:58 1628895958 11.5070 2021-08-13 23:04:58 1628895898 11.4850 2021-08-13 23:03:58 1628895838 11.4750 2021-08-13 23:02:59 1628895779 11.5040 2021-08-13 23:01:58 1628895718 11.4900 2021-08-13 23:00:58 1628895658 11.5050 2021-08-13 22:59:58 1628895598 11.4940 2021-08-13 22:58:59 1628895539 11.5140 2021-08-13 22:57:58 1628895478 11.4810 2021-08-13 22:56:58 1628895418 11.4940 2021-08-13 22:55:58 1628895358 11.4960 2021-08-13 22:54:58 1628895298 11.4920 2021-08-13 22:53:59 1628895239 11.4870 2021-08-13 22:52:58 1628895178 11.5060 2021-08-13 22:51:58 1628895118 11.5040 2021-08-13 22:50:58 1628895058 11.5060 2021-08-13 22:49:59 1628894999 11.5120 2021-08-13 22:48:58 1628894938 11.5020 2021-08-13 22:47:58 1628894878 11.5150 2021-08-13 22:46:58 1628894818 11.5100 2021-08-13 22:45:58 1628894758 11.4970 2021-08-13 22:44:59 1628894699 11.5100 2021-08-13 22:43:58 1628894638 11.5070 2021-08-13 22:42:58 1628894578 11.5010 2021-08-13 22:41:58 1628894518 11.4940 2021-08-13 22:40:59 1628894459 11.5180 2021-08-13 22:39:58 1628894398 11.5060 2021-08-13 22:38:58 1628894338 11.5000 2021-08-13 22:37:58 1628894278 11.5090 2021-08-13 22:36:58 1628894218 11.5160 2021-08-13 22:35:58 1628894158 11.5090 2021-08-13 22:34:58 1628894098 11.5020 2021-08-13 22:33:58 1628894038 11.5060 2021-08-13 22:32:58 1628893978 11.5090 2021-08-13 22:31:59 1628893919 11.4970 2021-08-13 22:30:58 1628893858 11.4960 2021-08-13 22:29:58 1628893798 11.4890 2021-08-13 22:28:58 1628893738 11.5160 2021-08-13 22:27:59 1628893679 11.4880 2021-08-13 22:26:58 1628893618 11.5050 2021-08-13 22:25:58 1628893558 11.4860 2021-08-13 22:24:58 1628893498 11.5070 2021-08-13 22:23:59 1628893439 11.4990 2021-08-13 22:22:58 1628893378 11.5030 2021-08-13 22:21:58 1628893318 11.5020 2021-08-13 22:20:58 1628893258 11.5160 2021-08-13 22:19:58 1628893198 11.4900 2021-08-13 22:18:59 1628893139 11.5140 2021-08-13 22:17:58 1628893078 11.5040 2021-08-13 22:16:58 1628893018 11.4990 2021-08-13 22:15:58 1628892958 11.4900 2021-08-13 22:14:59 1628892899 11.5070 2021-08-13 22:13:58 1628892838 11.5030 2021-08-13 22:12:58 1628892778 11.5030 2021-08-13 22:11:58 1628892718 11.5020 2021-08-13 22:10:59 1628892659 11.4950 2021-08-13 22:09:58 1628892598 11.4750 2021-08-13 22:08:58 1628892538 11.4920 2021-08-13 22:07:58 1628892478 11.4810 2021-08-13 22:06:58 1628892418 11.4890 2021-08-13 22:05:59 1628892359 11.4990 2021-08-13 22:04:58 1628892298 11.4900 2021-08-13 22:03:58 1628892238 11.4960 2021-08-13 22:02:58 1628892178 11.4780 2021-08-13 22:01:59 1628892119 11.4970 2021-08-13 22:00:58 1628892058 11.4880 2021-08-13 21:59:58 1628891998 11.4710 2021-08-13 21:58:58 1628891938 11.4770 2021-08-13 21:57:59 1628891879 11.4990 2021-08-13 21:56:58 1628891818 11.5090 2021-08-13 21:55:58 1628891758 11.4990 2021-08-13 21:54:58 1628891698 11.5090 2021-08-13 21:53:58 1628891638 11.5130 2021-08-13 21:52:59 1628891579 11.5120 2021-08-13 21:51:58 1628891518 11.4920 2021-08-13 21:50:58 1628891458 11.5170 2021-08-13 21:49:58 1628891398 11.4940 2021-08-13 21:48:58 1628891338 11.5020 2021-08-13 21:47:59 1628891279 11.4980 2021-08-13 21:46:58 1628891218 11.5120 2021-08-13 21:45:58 1628891158 11.4960 2021-08-13 21:44:58 1628891098 11.4990 2021-08-13 21:43:59 1628891039 11.4910 2021-08-13 21:42:58 1628890978 11.5110 2021-08-13 21:41:58 1628890918 11.4890 2021-08-13 21:40:58 1628890858 11.5070 2021-08-13 21:39:59 1628890799 11.4960 2021-08-13 21:38:58 1628890738 11.5100 2021-08-13 21:37:58 1628890678 11.5030 2021-08-13 21:36:58 1628890618 11.5120 2021-08-13 21:35:58 1628890558 11.4920 2021-08-13 21:34:59 1628890499 11.4690 2021-08-13 21:33:58 1628890438 11.4950 2021-08-13 21:32:58 1628890378 11.4850 2021-08-13 21:31:58 1628890318 11.4930 2021-08-13 21:30:59 1628890259 11.4720 2021-08-13 21:29:58 1628890198 11.4850 2021-08-13 21:28:58 1628890138 11.4740 2021-08-13 21:27:58 1628890078 11.4710 2021-08-13 21:26:58 1628890018 11.4850 2021-08-13 21:25:59 1628889959 11.4980 2021-08-13 21:24:58 1628889898 11.4880 2021-08-13 21:23:58 1628889838 11.4860 2021-08-13 21:22:58 1628889778 11.5000 2021-08-13 21:21:59 1628889719 11.4680 2021-08-13 21:20:58 1628889658 11.4980 2021-08-13 21:19:58 1628889598 11.4790 2021-08-13 21:18:58 1628889538 11.4990 2021-08-13 21:17:59 1628889479 11.5040 2021-08-13 21:16:58 1628889418 11.4660 2021-08-13 21:15:58 1628889358 11.4790 2021-08-13 21:14:58 1628889298 11.4910 2021-08-13 21:13:58 1628889238 11.4860 2021-08-13 21:12:59 1628889179 11.4890 2021-08-13 21:11:58 1628889118 11.4950 2021-08-13 21:10:58 1628889058 11.4790 2021-08-13 21:09:58 1628888998 11.4730 2021-08-13 21:08:59 1628888939 11.4880 2021-08-13 21:07:58 1628888878 11.5050 2021-08-13 21:06:58 1628888818 11.5050 2021-08-13 21:05:58 1628888758 11.4880 2021-08-13 21:04:58 1628888698 11.4900 2021-08-13 21:03:59 1628888639 11.4900 2021-08-13 21:02:58 1628888578 11.4950 2021-08-13 21:01:58 1628888518 11.4860 2021-08-13 21:00:58 1628888458 11.4760 2021-08-13 20:59:59 1628888399 11.4890 2021-08-13 20:58:58 1628888338 11.4960 2021-08-13 20:57:58 1628888278 11.4850 2021-08-13 20:56:58 1628888218 11.4990 2021-08-13 20:55:58 1628888158 11.4680 2021-08-13 20:54:59 1628888099 11.4750 2021-08-13 20:53:58 1628888038 11.4930 2021-08-13 20:52:58 1628887978 11.4760 2021-08-13 20:51:58 1628887918 11.4760 2021-08-13 20:50:59 1628887859 11.4800 2021-08-13 20:49:58 1628887798 11.4960 2021-08-13 20:48:58 1628887738 11.4990 2021-08-13 20:47:58 1628887678 11.4900 2021-08-13 20:46:59 1628887619 11.4800 2021-08-13 20:45:58 1628887558 11.4500 2021-08-13 20:44:58 1628887498 11.4790 2021-08-13 20:43:58 1628887438 11.4900 2021-08-13 20:42:58 1628887378 11.4730 2021-08-13 20:41:59 1628887319 11.4920 2021-08-13 20:40:58 1628887258 11.4760 2021-08-13 20:39:58 1628887198 11.4980 2021-08-13 20:38:58 1628887138 11.4690 2021-08-13 20:37:59 1628887079 11.4930 2021-08-13 20:36:58 1628887018 11.4820 2021-08-13 20:35:58 1628886958 11.4860 2021-08-13 20:34:58 1628886898 11.4530 2021-08-13 20:33:59 1628886839 11.4780 2021-08-13 20:32:58 1628886778 11.5090 2021-08-13 20:31:58 1628886718 11.4750 2021-08-13 20:30:58 1628886658 11.4830 2021-08-13 20:29:58 1628886598 11.4960 2021-08-13 20:28:59 1628886539 11.4820 2021-08-13 20:27:58 1628886478 11.4800 2021-08-13 20:26:58 1628886418 11.5010 2021-08-13 20:25:58 1628886358 11.4750 2021-08-13 20:24:59 1628886299 11.5010 2021-08-13 20:23:58 1628886238 11.4780 2021-08-13 20:22:58 1628886178 11.5010 2021-08-13 20:21:58 1628886118 11.4790 2021-08-13 20:20:59 1628886059 11.4820 2021-08-13 20:19:58 1628885998 11.4790 2021-08-13 20:18:58 1628885938 11.4550 2021-08-13 20:17:58 1628885878 11.4810 2021-08-13 20:16:58 1628885818 11.5050 2021-08-13 20:15:59 1628885759 11.5010 2021-08-13 20:14:58 1628885698 11.5060 2021-08-13 20:13:58 1628885638 11.4830 2021-08-13 20:12:58 1628885578 11.4620 2021-08-13 20:11:59 1628885519 11.4720 2021-08-13 20:10:58 1628885458 11.4910 2021-08-13 20:09:58 1628885398 11.4870 2021-08-13 20:08:58 1628885338 11.4720 2021-08-13 20:07:59 1628885279 11.4810 2021-08-13 20:06:58 1628885218 11.4830 2021-08-13 20:05:58 1628885158 11.4870 2021-08-13 20:04:58 1628885098 11.4680 2021-08-13 20:03:58 1628885038 11.4870 2021-08-13 20:02:59 1628884979 11.5040 2021-08-13 20:01:58 1628884918 11.4990 2021-08-13 20:00:58 1628884858 11.4860 2021-08-13 19:59:58 1628884798 11.4870 2021-08-13 19:58:59 1628884739 11.4920 2021-08-13 19:57:58 1628884678 11.4730 2021-08-13 19:56:58 1628884618 11.4810 2021-08-13 19:55:58 1628884558 11.4920 2021-08-13 19:54:58 1628884498 11.4830 2021-08-13 19:53:59 1628884439 11.4890 2021-08-13 19:52:58 1628884378 11.4900 2021-08-13 19:51:58 1628884318 11.4730 2021-08-13 19:50:58 1628884258 11.4950 2021-08-13 19:49:59 1628884199 11.4770 2021-08-13 19:48:58 1628884138 11.4760 2021-08-13 19:47:58 1628884078 11.4760 2021-08-13 19:46:58 1628884018 11.4910 2021-08-13 19:45:59 1628883959 11.4690 2021-08-13 19:44:58 1628883898 11.4950 2021-08-13 19:43:58 1628883838 11.4930 2021-08-13 19:42:58 1628883778 11.4780 2021-08-13 19:41:58 1628883718 11.4730 2021-08-13 19:40:59 1628883659 11.4880 2021-08-13 19:39:58 1628883598 11.4730 2021-08-13 19:38:58 1628883538 11.4750 2021-08-13 19:37:58 1628883478 11.4770 2021-08-13 19:36:59 1628883419 11.4770 2021-08-13 19:35:58 1628883358 11.4790 2021-08-13 19:34:58 1628883298 11.4890 2021-08-13 19:33:58 1628883238 11.5000 2021-08-13 19:32:58 1628883178 11.4990 2021-08-13 19:31:59 1628883119 11.4760 2021-08-13 19:30:58 1628883058 11.4770 2021-08-13 19:29:58 1628882998 11.5040 2021-08-13 19:28:58 1628882938 11.5010 2021-08-13 19:27:59 1628882879 11.4750 2021-08-13 19:26:58 1628882818 11.4910 2021-08-13 19:25:58 1628882758 11.4710 2021-08-13 19:24:58 1628882698 11.4790 2021-08-13 19:23:58 1628882638 11.4640 2021-08-13 19:22:59 1628882579 11.4900 2021-08-13 19:21:58 1628882518 11.4790 2021-08-13 19:20:58 1628882458 11.4730 2021-08-13 19:19:58 1628882398 11.4860 2021-08-13 19:18:59 1628882339 11.4650 2021-08-13 19:17:58 1628882278 11.4500 2021-08-13 19:16:58 1628882218 11.4790 2021-08-13 19:15:58 1628882158 11.4780 2021-08-13 19:14:59 1628882099 11.4790 2021-08-13 19:13:58 1628882038 11.4760 2021-08-13 19:12:58 1628881978 11.4730 2021-08-13 19:11:58 1628881918 11.4830 2021-08-13 19:10:58 1628881858 11.4920 2021-08-13 19:09:59 1628881799 11.5020 2021-08-13 19:08:58 1628881738 11.5120 2021-08-13 19:07:58 1628881678 11.5040 2021-08-13 19:06:58 1628881618 11.4920 2021-08-13 19:05:59 1628881559 11.5060 2021-08-13 19:04:58 1628881498 11.4870 2021-08-13 19:03:58 1628881438 11.5100 2021-08-13 19:02:58 1628881378 11.5000 2021-08-13 19:01:59 1628881319 11.5120 2021-08-13 19:00:58 1628881258 11.5020 2021-08-13 18:59:58 1628881198 11.5060 2021-08-13 18:58:58 1628881138 11.4830 2021-08-13 18:57:58 1628881078 11.5110 2021-08-13 18:56:59 1628881019 11.5000 2021-08-13 18:55:58 1628880958 11.5010 2021-08-13 18:54:58 1628880898 11.5020 2021-08-13 18:53:58 1628880838 11.4790 2021-08-13 18:52:59 1628880779 11.4970 2021-08-13 18:51:58 1628880718 11.4490 2021-08-13 18:50:58 1628880658 11.4830 2021-08-13 18:49:58 1628880598 11.4990 2021-08-13 18:48:58 1628880538 11.4520 2021-08-13 18:47:58 1628880478 11.4910 2021-08-13 18:46:58 1628880418 11.4850 2021-08-13 18:45:58 1628880358 11.4950 2021-08-13 18:44:58 1628880298 11.4950 2021-08-13 18:43:59 1628880239 11.4690 2021-08-13 18:42:58 1628880178 11.4930 2021-08-13 18:41:58 1628880118 11.4900 2021-08-13 18:40:58 1628880058 11.4950 2021-08-13 18:39:59 1628879999 11.4960 2021-08-13 18:38:58 1628879938 11.4860 2021-08-13 18:37:58 1628879878 11.5050 2021-08-13 18:36:58 1628879818 11.4840 2021-08-13 18:35:59 1628879759 11.4890 2021-08-13 18:34:58 1628879698 11.5020 2021-08-13 18:33:58 1628879638 11.4810 2021-08-13 18:32:58 1628879578 11.4860 2021-08-13 18:31:58 1628879518 11.4990 2021-08-13 18:30:59 1628879459 11.4970 2021-08-13 18:29:58 1628879398 11.4780 2021-08-13 18:28:58 1628879338 11.4950 2021-08-13 18:27:58 1628879278 11.4860 2021-08-13 18:26:59 1628879219 11.4800 2021-08-13 18:25:58 1628879158 11.4870 2021-08-13 18:24:58 1628879098 11.4950 2021-08-13 18:23:58 1628879038 11.5080 2021-08-13 18:22:58 1628878978 11.4890 2021-08-13 18:21:59 1628878919 11.4870 2021-08-13 18:20:58 1628878858 11.4940 2021-08-13 18:19:58 1628878798 11.4930 2021-08-13 18:18:58 1628878738 11.4960 2021-08-13 18:17:59 1628878679 11.4900 2021-08-13 18:16:58 1628878618 11.4740 2021-08-13 18:15:58 1628878558 11.4900 2021-08-13 18:14:58 1628878498 11.4780 2021-08-13 18:13:59 1628878439 11.5030 2021-08-13 18:12:58 1628878378 11.4850 2021-08-13 18:11:58 1628878318 11.4840 2021-08-13 18:10:58 1628878258 11.5060 2021-08-13 18:09:58 1628878198 11.5080 2021-08-13 18:08:59 1628878139 11.4890 2021-08-13 18:07:58 1628878078 11.4950 2021-08-13 18:06:58 1628878018 11.4800 2021-08-13 18:05:58 1628877958 11.4820 2021-08-13 18:04:59 1628877899 11.4930 2021-08-13 18:03:58 1628877838 11.5010 2021-08-13 18:02:58 1628877778 11.4900 2021-08-13 18:01:58 1628877718 11.4920 2021-08-13 18:00:59 1628877659 11.5050 2021-08-13 17:59:58 1628877598 11.4960 2021-08-13 17:58:58 1628877538 11.4920 2021-08-13 17:57:58 1628877478 11.4740 2021-08-13 17:56:58 1628877418 11.4740 2021-08-13 17:55:59 1628877359 11.5010 2021-08-13 17:54:58 1628877298 11.4920 2021-08-13 17:53:58 1628877238 11.4600 2021-08-13 17:52:58 1628877178 11.4870 2021-08-13 17:51:59 1628877119 11.4850 2021-08-13 17:50:58 1628877058 11.4760 2021-08-13 17:49:58 1628876998 11.4760 2021-08-13 17:48:58 1628876938 11.4780 2021-08-13 17:47:58 1628876878 11.5090 2021-08-13 17:46:59 1628876819 11.5010 2021-08-13 17:45:58 1628876758 11.4850 2021-08-13 17:44:58 1628876698 11.4780 2021-08-13 17:43:58 1628876638 11.5080 2021-08-13 17:42:59 1628876579 11.4920 2021-08-13 17:41:58 1628876518 11.4870 2021-08-13 17:40:58 1628876458 11.4870 2021-08-13 17:39:58 1628876398 11.4910 2021-08-13 17:38:59 1628876339 11.4910 2021-08-13 17:37:58 1628876278 11.4830 2021-08-13 17:36:58 1628876218 11.4680 2021-08-13 17:35:58 1628876158 11.4590 2021-08-13 17:34:58 1628876098 11.4540 2021-08-13 17:33:59 1628876039 11.4530 2021-08-13 17:32:58 1628875978 11.4660 2021-08-13 17:31:58 1628875918 11.4410 2021-08-13 17:30:58 1628875858 11.4470 2021-08-13 17:29:59 1628875799 11.4600 2021-08-13 17:28:58 1628875738 11.4490 2021-08-13 17:27:58 1628875678 11.4750 2021-08-13 17:26:58 1628875618 11.4640 2021-08-13 17:25:58 1628875558 11.4820 2021-08-13 17:24:59 1628875499 11.4650 2021-08-13 17:23:58 1628875438 11.4790 2021-08-13 17:22:58 1628875378 11.4650 2021-08-13 17:21:58 1628875318 11.4970 2021-08-13 17:20:59 1628875259 11.4910 2021-08-13 17:19:58 1628875198 11.4720 2021-08-13 17:18:58 1628875138 11.4900 2021-08-13 17:17:58 1628875078 11.4880 2021-08-13 17:16:59 1628875019 11.4820 2021-08-13 17:15:58 1628874958 11.5090 2021-08-13 17:14:58 1628874898 11.4920 2021-08-13 17:13:58 1628874838 11.4960 2021-08-13 17:12:58 1628874778 11.4760 2021-08-13 17:11:59 1628874719 11.4650 2021-08-13 17:10:58 1628874658 11.4740 2021-08-13 17:09:58 1628874598 11.5010 2021-08-13 17:08:58 1628874538 11.4990 2021-08-13 17:07:59 1628874479 11.4780 2021-08-13 17:06:58 1628874418 11.5080 2021-08-13 17:05:58 1628874358 11.5040 2021-08-13 17:04:58 1628874298 11.4910 2021-08-13 17:03:58 1628874238 11.5060 2021-08-13 17:02:59 1628874179 11.5050 2021-08-13 17:01:58 1628874118 11.5010 2021-08-13 17:00:58 1628874058 11.5050 2021-08-13 16:59:58 1628873998 11.5140 2021-08-13 16:58:59 1628873939 11.5070 2021-08-13 16:57:58 1628873878 11.5040 2021-08-13 16:56:58 1628873818 11.5060 2021-08-13 16:55:58 1628873758 11.4870 2021-08-13 16:54:59 1628873699 11.4960 2021-08-13 16:53:58 1628873638 11.4930 2021-08-13 16:52:58 1628873578 11.5180 2021-08-13 16:51:58 1628873518 11.4920 2021-08-13 16:50:58 1628873458 11.4970 2021-08-13 16:49:59 1628873399 11.4860 2021-08-13 16:48:58 1628873338 11.4870 2021-08-13 16:47:58 1628873278 11.4930 2021-08-13 16:46:58 1628873218 11.4880 2021-08-13 16:45:59 1628873159 11.4760 2021-08-13 16:44:58 1628873098 11.4770 2021-08-13 16:43:58 1628873038 11.4970 2021-08-13 16:42:58 1628872978 11.4880 2021-08-13 16:41:58 1628872918 11.5030 2021-08-13 16:40:59 1628872859 11.5000 2021-08-13 16:39:58 1628872798 11.4970 2021-08-13 16:38:58 1628872738 11.4810 2021-08-13 16:37:58 1628872678 11.4950 2021-08-13 16:36:59 1628872619 11.5030 2021-08-13 16:35:58 1628872558 11.5010 2021-08-13 16:34:58 1628872498 11.5020 2021-08-13 16:33:58 1628872438 11.4910 2021-08-13 16:32:59 1628872379 11.4890 2021-08-13 16:31:58 1628872318 11.4950 2021-08-13 16:30:58 1628872258 11.4880 2021-08-13 16:29:58 1628872198 11.5050 2021-08-13 16:28:58 1628872138 11.4950 2021-08-13 16:27:59 1628872079 11.4840 2021-08-13 16:26:58 1628872018 11.5060 2021-08-13 16:25:58 1628871958 11.5010 2021-08-13 16:24:58 1628871898 11.4850 2021-08-13 16:23:59 1628871839 11.4820 2021-08-13 16:22:58 1628871778 11.5020 2021-08-13 16:21:58 1628871718 11.4920 2021-08-13 16:20:58 1628871658 11.5010 2021-08-13 16:19:58 1628871598 11.5070 2021-08-13 16:18:59 1628871539 11.5070 2021-08-13 16:17:58 1628871478 11.5110 2021-08-13 16:16:58 1628871418 11.5080 2021-08-13 16:15:58 1628871358 11.4970 2021-08-13 16:14:59 1628871299 11.5010 2021-08-13 16:13:58 1628871238 11.4770 2021-08-13 16:12:58 1628871178 11.5040 2021-08-13 16:11:58 1628871118 11.4940 2021-08-13 16:10:59 1628871059 11.4900 2021-08-13 16:09:58 1628870998 11.4750 2021-08-13 16:08:58 1628870938 11.4840 2021-08-13 16:07:58 1628870878 11.4990 2021-08-13 16:06:58 1628870818 11.4930 2021-08-13 16:05:59 1628870759 11.5020 2021-08-13 16:04:58 1628870698 11.4870 2021-08-13 16:03:58 1628870638 11.4810 2021-08-13 16:02:58 1628870578 11.5080 2021-08-13 16:01:59 1628870519 11.4930 2021-08-13 16:00:58 1628870458 11.4730 2021-08-13 15:59:58 1628870398 11.4980 2021-08-13 15:58:58 1628870338 11.4950 2021-08-13 15:57:58 1628870278 11.4860 2021-08-13 15:56:58 1628870218 11.4970 2021-08-13 15:55:58 1628870158 11.5030 2021-08-13 15:54:58 1628870098 11.5020 2021-08-13 15:53:58 1628870038 11.4960 2021-08-13 15:52:59 1628869979 11.4890 2021-08-13 15:51:58 1628869918 11.4870 2021-08-13 15:50:58 1628869858 11.4810 2021-08-13 15:49:58 1628869798 11.4920 2021-08-13 15:48:59 1628869739 11.5120 2021-08-13 15:47:58 1628869678 11.4780 2021-08-13 15:46:58 1628869618 11.5050 2021-08-13 15:45:58 1628869558 11.4910 2021-08-13 15:44:58 1628869498 11.4850 2021-08-13 15:43:59 1628869439 11.5020 2021-08-13 15:42:58 1628869378 11.5080 2021-08-13 15:41:58 1628869318 11.4960 2021-08-13 15:40:58 1628869258 11.4800 2021-08-13 15:39:59 1628869199 11.4950 2021-08-13 15:38:58 1628869138 11.5130 2021-08-13 15:37:58 1628869078 11.5100 2021-08-13 15:36:58 1628869018 11.5090 2021-08-13 15:35:59 1628868959 11.4890 2021-08-13 15:34:58 1628868898 11.4980 2021-08-13 15:33:58 1628868838 11.5180 2021-08-13 15:32:58 1628868778 11.4940 2021-08-13 15:31:58 1628868718 11.5090 2021-08-13 15:30:59 1628868659 11.4940 2021-08-13 15:29:58 1628868598 11.4910 2021-08-13 15:28:58 1628868538 11.5070 2021-08-13 15:27:58 1628868478 11.5040 2021-08-13 15:26:59 1628868419 11.4790 2021-08-13 15:25:58 1628868358 11.4980 2021-08-13 15:24:58 1628868298 11.5050 2021-08-13 15:23:58 1628868238 11.4910 2021-08-13 15:22:58 1628868178 11.4970 2021-08-13 15:21:59 1628868119 11.5030 2021-08-13 15:20:58 1628868058 11.5090 2021-08-13 15:19:58 1628867998 11.4830 2021-08-13 15:18:58 1628867938 11.5030 2021-08-13 15:17:59 1628867879 11.5020 2021-08-13 15:16:58 1628867818 11.4960 2021-08-13 15:15:58 1628867758 11.5000 2021-08-13 15:14:58 1628867698 11.5120 2021-08-13 15:13:58 1628867638 11.5040 2021-08-13 15:12:59 1628867579 11.5100 2021-08-13 15:11:58 1628867518 11.5140 2021-08-13 15:10:58 1628867458 11.5050 2021-08-13 15:09:58 1628867398 11.5050 2021-08-13 15:08:59 1628867339 11.4900 2021-08-13 15:07:58 1628867278 11.4900 2021-08-13 15:06:58 1628867218 11.4960 2021-08-13 15:05:58 1628867158 11.4960 2021-08-13 15:04:59 1628867099 11.5020 2021-08-13 15:03:58 1628867038 11.4880 2021-08-13 15:02:58 1628866978 11.4870 2021-08-13 15:01:58 1628866918 11.4940 2021-08-13 15:00:58 1628866858 11.4910 2021-08-13 14:59:59 1628866799 11.4900 2021-08-13 14:58:58 1628866738 11.4920 2021-08-13 14:57:58 1628866678 11.4890 2021-08-13 14:56:58 1628866618 11.4950 2021-08-13 14:55:59 1628866559 11.5010 2021-08-13 14:54:58 1628866498 11.5170 2021-08-13 14:53:58 1628866438 11.5020 2021-08-13 14:52:58 1628866378 11.5130 2021-08-13 14:51:59 1628866319 11.5140 2021-08-13 14:50:58 1628866258 11.5140 2021-08-13 14:49:58 1628866198 11.5090 2021-08-13 14:48:58 1628866138 11.5010 2021-08-13 14:47:58 1628866078 11.5030 2021-08-13 14:46:59 1628866019 11.5180 2021-08-13 14:45:58 1628865958 11.4940 2021-08-13 14:44:58 1628865898 11.5220 2021-08-13 14:43:58 1628865838 11.4910 2021-08-13 14:42:59 1628865779 11.5200 2021-08-13 14:41:58 1628865718 11.4990 2021-08-13 14:40:58 1628865658 11.5140 2021-08-13 14:39:58 1628865598 11.5200 2021-08-13 14:38:59 1628865539 11.5030 2021-08-13 14:37:58 1628865478 11.5060 2021-08-13 14:36:58 1628865418 11.5160 2021-08-13 14:35:58 1628865358 11.5090 2021-08-13 14:34:58 1628865298 11.5080 2021-08-13 14:33:59 1628865239 11.4950 2021-08-13 14:32:58 1628865178 11.5190 2021-08-13 14:31:58 1628865118 11.5180 2021-08-13 14:30:58 1628865058 11.4880 2021-08-13 14:29:59 1628864999 11.4980 2021-08-13 14:28:58 1628864938 11.5050 2021-08-13 14:27:58 1628864878 11.4950 2021-08-13 14:26:58 1628864818 11.4980 2021-08-13 14:25:59 1628864759 11.4940 2021-08-13 14:24:58 1628864698 11.5030 2021-08-13 14:23:58 1628864638 11.5060 2021-08-13 14:22:58 1628864578 11.5090 2021-08-13 14:21:58 1628864518 11.5150 2021-08-13 14:20:59 1628864459 11.5100 2021-08-13 14:19:58 1628864398 11.4950 2021-08-13 14:18:58 1628864338 11.5070 2021-08-13 14:17:58 1628864278 11.5130 2021-08-13 14:16:59 1628864219 11.5000 2021-08-13 14:15:58 1628864158 11.4880 2021-08-13 14:14:58 1628864098 11.5070 2021-08-13 14:13:58 1628864038 11.4990 2021-08-13 14:12:58 1628863978 11.5000 2021-08-13 14:11:59 1628863919 11.5130 2021-08-13 14:10:58 1628863858 11.4970 2021-08-13 14:09:58 1628863798 11.4980 2021-08-13 14:08:58 1628863738 11.4940 2021-08-13 14:07:59 1628863679 11.5050 2021-08-13 14:06:58 1628863618 11.5010 2021-08-13 14:05:58 1628863558 11.5000 2021-08-13 14:04:58 1628863498 11.5130 2021-08-13 14:03:59 1628863439 11.5160 2021-08-13 14:02:58 1628863378 11.4990 2021-08-13 14:01:58 1628863318 11.5080 2021-08-13 14:00:58 1628863258 11.5040 2021-08-13 13:59:58 1628863198 11.5030 2021-08-13 13:58:59 1628863139 11.4870 2021-08-13 13:57:58 1628863078 11.5120 2021-08-13 13:56:58 1628863018 11.4870 2021-08-13 13:55:58 1628862958 11.5130 2021-08-13 13:54:59 1628862899 11.4890 2021-08-13 13:53:58 1628862838 11.4850 2021-08-13 13:52:58 1628862778 11.5030 2021-08-13 13:51:58 1628862718 11.4950 2021-08-13 13:50:59 1628862659 11.4970 2021-08-13 13:49:58 1628862598 11.5090 2021-08-13 13:48:58 1628862538 11.4880 2021-08-13 13:47:58 1628862478 11.4920 2021-08-13 13:46:58 1628862418 11.4910 2021-08-13 13:45:59 1628862359 11.5000 2021-08-13 13:44:58 1628862298 11.4880 2021-08-13 13:43:58 1628862238 11.4960 2021-08-13 13:42:58 1628862178 11.4770 2021-08-13 13:41:59 1628862119 11.4660 2021-08-13 13:40:58 1628862058 11.5050 2021-08-13 13:39:58 1628861998 11.4660 2021-08-13 13:38:58 1628861938 11.5060 2021-08-13 13:37:58 1628861878 11.5060 2021-08-13 13:36:59 1628861819 11.5070 2021-08-13 13:35:58 1628861758 11.4850 2021-08-13 13:34:58 1628861698 11.5080 2021-08-13 13:33:58 1628861638 11.4770 2021-08-13 13:32:59 1628861579 11.5010 2021-08-13 13:31:58 1628861518 11.4840 2021-08-13 13:30:58 1628861458 11.5090 2021-08-13 13:29:58 1628861398 11.4780 2021-08-13 13:28:59 1628861339 11.5090 2021-08-13 13:27:58 1628861278 11.4790 2021-08-13 13:26:58 1628861218 11.5010 2021-08-13 13:25:58 1628861158 11.5010 2021-08-13 13:24:58 1628861098 11.5060 2021-08-13 13:23:59 1628861039 11.4740 2021-08-13 13:22:58 1628860978 11.4800 2021-08-13 13:21:58 1628860918 11.4810 2021-08-13 13:20:58 1628860858 11.4800 2021-08-13 13:19:59 1628860799 11.4610 2021-08-13 13:18:58 1628860738 11.4870 2021-08-13 13:17:58 1628860678 11.4990 2021-08-13 13:16:58 1628860618 11.4720 2021-08-13 13:15:59 1628860559 11.4900 2021-08-13 13:14:58 1628860498 11.4690 2021-08-13 13:13:58 1628860438 11.4900 2021-08-13 13:12:58 1628860378 11.5140 2021-08-13 13:11:58 1628860318 11.4800 2021-08-13 13:10:59 1628860259 11.4970 2021-08-13 13:09:58 1628860198 11.5010 2021-08-13 13:08:58 1628860138 11.4940 2021-08-13 13:07:58 1628860078 11.5050 2021-08-13 13:06:59 1628860019 11.4810 2021-08-13 13:05:58 1628859958 11.5100 2021-08-13 13:04:58 1628859898 11.4830 2021-08-13 13:03:58 1628859838 11.4890 2021-08-13 13:02:58 1628859778 11.5040 2021-08-13 13:01:59 1628859719 11.4950 2021-08-13 13:00:58 1628859658 11.5090 2021-08-13 12:59:58 1628859598 11.4820 2021-08-13 12:58:58 1628859538 11.4990 2021-08-13 12:57:59 1628859479 11.4950 2021-08-13 12:56:58 1628859418 11.4820 2021-08-13 12:55:58 1628859358 11.5060 2021-08-13 12:54:58 1628859298 11.4800 2021-08-13 12:53:59 1628859239 11.4920 2021-08-13 12:52:58 1628859178 11.4990 2021-08-13 12:51:58 1628859118 11.5090 2021-08-13 12:50:58 1628859058 11.4970 2021-08-13 12:49:59 1628858999 11.5030 2021-08-13 12:48:58 1628858938 11.4820 2021-08-13 12:47:58 1628858878 11.5050 2021-08-13 12:46:58 1628858818 11.5090 2021-08-13 12:45:58 1628858758 11.4850 2021-08-13 12:44:59 1628858699 11.4960 2021-08-13 12:43:58 1628858638 11.4830 2021-08-13 12:42:58 1628858578 11.5030 2021-08-13 12:41:58 1628858518 11.4990 2021-08-13 12:40:59 1628858459 11.4790 2021-08-13 12:39:58 1628858398 11.4890 2021-08-13 12:38:58 1628858338 11.4900 2021-08-13 12:37:58 1628858278 11.4870 2021-08-13 12:36:58 1628858218 11.5040 2021-08-13 12:35:59 1628858159 11.5040 2021-08-13 12:34:58 1628858098 11.5000 2021-08-13 12:33:58 1628858038 11.4880 2021-08-13 12:32:58 1628857978 11.4950 2021-08-13 12:31:59 1628857919 11.5010 2021-08-13 12:30:58 1628857858 11.4820 2021-08-13 12:29:58 1628857798 11.4980 2021-08-13 12:28:58 1628857738 11.4920 2021-08-13 12:27:59 1628857679 11.4740 2021-08-13 12:26:58 1628857618 11.4930 2021-08-13 12:25:58 1628857558 11.4930 2021-08-13 12:24:58 1628857498 11.4840 2021-08-13 12:23:58 1628857438 11.4850 2021-08-13 12:22:59 1628857379 11.4950 2021-08-13 12:21:58 1628857318 11.5030 2021-08-13 12:20:58 1628857258 11.4740 2021-08-13 12:19:58 1628857198 11.4850 2021-08-13 12:18:59 1628857139 11.4810 2021-08-13 12:17:58 1628857078 11.4950 2021-08-13 12:16:58 1628857018 11.4750 2021-08-13 12:15:58 1628856958 11.4860 2021-08-13 12:14:59 1628856899 11.4790 2021-08-13 12:13:58 1628856838 11.4840 2021-08-13 12:12:58 1628856778 11.4750 2021-08-13 12:11:58 1628856718 11.4620 2021-08-13 12:10:58 1628856658 11.4860 2021-08-13 12:09:59 1628856599 11.4760 2021-08-13 12:08:58 1628856538 11.4900 2021-08-13 12:07:58 1628856478 11.4960 2021-08-13 12:06:58 1628856418 11.4800 2021-08-13 12:05:59 1628856359 11.4950 2021-08-13 12:04:58 1628856298 11.4960 2021-08-13 12:03:58 1628856238 11.5080 2021-08-13 12:02:58 1628856178 11.4840 2021-08-13 12:01:59 1628856119 11.4860 2021-08-13 12:00:58 1628856058 11.4920 2021-08-13 11:59:58 1628855998 11.5060 2021-08-13 11:58:58 1628855938 11.5020 2021-08-13 11:57:58 1628855878 11.4990 2021-08-13 11:56:59 1628855819 11.4920 2021-08-13 11:55:58 1628855758 11.4960 2021-08-13 11:54:58 1628855698 11.5120 2021-08-13 11:53:58 1628855638 11.5120 2021-08-13 11:52:59 1628855579 11.5060 2021-08-13 11:51:58 1628855518 11.4930 2021-08-13 11:50:58 1628855458 11.4850 2021-08-13 11:49:58 1628855398 11.5010 2021-08-13 11:48:59 1628855339 11.4840 2021-08-13 11:47:58 1628855278 11.5120 2021-08-13 11:46:58 1628855218 11.5130 2021-08-13 11:45:58 1628855158 11.4940 2021-08-13 11:44:58 1628855098 11.5080 2021-08-13 11:43:59 1628855039 11.5120 2021-08-13 11:42:58 1628854978 11.4920 2021-08-13 11:41:58 1628854918 11.5030 2021-08-13 11:40:58 1628854858 11.5030 2021-08-13 11:39:59 1628854799 11.5030 2021-08-13 11:38:58 1628854738 11.5030 2021-08-13 11:37:58 1628854678 11.5190 2021-08-13 11:36:58 1628854618 11.5000 2021-08-13 11:35:58 1628854558 11.4820 2021-08-13 11:34:59 1628854499 11.5060 2021-08-13 11:33:58 1628854438 11.5060 2021-08-13 11:32:58 1628854378 11.5150 2021-08-13 11:31:58 1628854318 11.5020 2021-08-13 11:30:59 1628854259 11.5060 2021-08-13 11:29:58 1628854198 11.5000 2021-08-13 11:28:58 1628854138 11.4900 2021-08-13 11:27:58 1628854078 11.4990 2021-08-13 11:26:59 1628854019 11.5040 2021-08-13 11:25:58 1628853958 11.4870 2021-08-13 11:24:58 1628853898 11.4900 2021-08-13 11:23:58 1628853838 11.5060 2021-08-13 11:22:58 1628853778 11.4980 2021-08-13 11:21:59 1628853719 11.4890 2021-08-13 11:20:58 1628853658 11.5000 2021-08-13 11:19:58 1628853598 11.4890 2021-08-13 11:18:58 1628853538 11.4890 2021-08-13 11:17:59 1628853479 11.4990 2021-08-13 11:16:58 1628853418 11.5040 2021-08-13 11:15:58 1628853358 11.5150 2021-08-13 11:14:58 1628853298 11.5080 2021-08-13 11:13:58 1628853238 11.5190 2021-08-13 11:12:59 1628853179 11.5170 2021-08-13 11:11:58 1628853118 11.4910 2021-08-13 11:10:58 1628853058 11.5180 2021-08-13 11:09:58 1628852998 11.4870 2021-08-13 11:08:59 1628852939 11.5110 2021-08-13 11:07:58 1628852878 11.4940 2021-08-13 11:06:58 1628852818 11.4930 2021-08-13 11:05:58 1628852758 11.5090 2021-08-13 11:04:59 1628852699 11.5220 2021-08-13 11:03:58 1628852638 11.4940 2021-08-13 11:02:58 1628852578 11.5030 2021-08-13 11:01:58 1628852518 11.5020 2021-08-13 11:00:59 1628852459 11.5050 2021-08-13 10:59:58 1628852398 11.5070 2021-08-13 10:58:58 1628852338 11.5100 2021-08-13 10:57:58 1628852278 11.5020 2021-08-13 10:56:58 1628852218 11.5110 2021-08-13 10:55:59 1628852159 11.5100 2021-08-13 10:54:58 1628852098 11.5130 2021-08-13 10:53:58 1628852038 11.4920 2021-08-13 10:52:58 1628851978 11.5130 2021-08-13 10:51:59 1628851919 11.4780 2021-08-13 10:50:58 1628851858 11.5020 2021-08-13 10:49:58 1628851798 11.5100 2021-08-13 10:48:58 1628851738 11.4910 2021-08-13 10:47:59 1628851679 11.4880 2021-08-13 10:46:58 1628851618 11.4880 2021-08-13 10:45:58 1628851558 11.5120 2021-08-13 10:44:58 1628851498 11.4770 2021-08-13 10:43:58 1628851438 11.4960 2021-08-13 10:42:59 1628851379 11.4840 2021-08-13 10:41:58 1628851318 11.5010 2021-08-13 10:40:58 1628851258 11.5030 2021-08-13 10:39:58 1628851198 11.5130 2021-08-13 10:38:59 1628851139 11.4930 2021-08-13 10:37:58 1628851078 11.5090 2021-08-13 10:36:58 1628851018 11.4920 2021-08-13 10:35:58 1628850958 11.4870 2021-08-13 10:34:58 1628850898 11.4950 2021-08-13 10:33:59 1628850839 11.5020 2021-08-13 10:32:58 1628850778 11.5140 2021-08-13 10:31:58 1628850718 11.4890 2021-08-13 10:30:58 1628850658 11.5100 2021-08-13 10:29:59 1628850599 11.5020 2021-08-13 10:28:58 1628850538 11.5080 2021-08-13 10:27:58 1628850478 11.5100 2021-08-13 10:26:58 1628850418 11.4960 2021-08-13 10:25:59 1628850359 11.5010 2021-08-13 10:24:58 1628850298 11.5030 2021-08-13 10:23:58 1628850238 11.4860 2021-08-13 10:22:58 1628850178 11.5030 2021-08-13 10:21:58 1628850118 11.4920 2021-08-13 10:20:59 1628850059 11.4990 2021-08-13 10:19:58 1628849998 11.4830 2021-08-13 10:18:58 1628849938 11.4880 2021-08-13 10:17:58 1628849878 11.5050 2021-08-13 10:16:59 1628849819 11.5050 2021-08-13 10:15:58 1628849758 11.4900 2021-08-13 10:14:58 1628849698 11.4970 2021-08-13 10:13:58 1628849638 11.4920 2021-08-13 10:12:58 1628849578 11.5050 2021-08-13 10:11:59 1628849519 11.4950 2021-08-13 10:10:58 1628849458 11.4810 2021-08-13 10:09:58 1628849398 11.5080 2021-08-13 10:08:58 1628849338 11.4890 2021-08-13 10:07:59 1628849279 11.5050 2021-08-13 10:06:58 1628849218 11.4800 2021-08-13 10:05:58 1628849158 11.4960 2021-08-13 10:04:58 1628849098 11.4940 2021-08-13 10:03:59 1628849039 11.4840 2021-08-13 10:02:58 1628848978 11.5010 2021-08-13 10:01:58 1628848918 11.4920 2021-08-13 10:00:58 1628848858 11.5080 2021-08-13 09:59:58 1628848798 11.5000 2021-08-13 09:58:59 1628848739 11.5060 2021-08-13 09:57:58 1628848678 11.5100 2021-08-13 09:56:58 1628848618 11.5040 2021-08-13 09:55:58 1628848558 11.5130 2021-08-13 09:54:59 1628848499 11.5110 2021-08-13 09:53:58 1628848438 11.5010 2021-08-13 09:52:58 1628848378 11.5120 2021-08-13 09:51:58 1628848318 11.5150 2021-08-13 09:50:59 1628848259 11.4830 2021-08-13 09:49:58 1628848198 11.5120 2021-08-13 09:48:58 1628848138 11.4990 2021-08-13 09:47:58 1628848078 11.4960 2021-08-13 09:46:58 1628848018 11.5010 2021-08-13 09:45:59 1628847959 11.4730 2021-08-13 09:44:58 1628847898 11.4820 2021-08-13 09:43:58 1628847838 11.4870 2021-08-13 09:42:58 1628847778 11.4790 2021-08-13 09:41:59 1628847719 11.4950 2021-08-13 09:40:58 1628847658 11.5050 2021-08-13 09:39:58 1628847598 11.4780 2021-08-13 09:38:58 1628847538 11.4960 2021-08-13 09:37:59 1628847479 11.4980 2021-08-13 09:36:58 1628847418 11.5030 2021-08-13 09:35:58 1628847358 11.4970 2021-08-13 09:34:58 1628847298 11.4840 2021-08-13 09:33:58 1628847238 11.4870 2021-08-13 09:32:59 1628847179 11.5080 2021-08-13 09:31:58 1628847118 11.4960 2021-08-13 09:30:58 1628847058 11.4840 2021-08-13 09:29:58 1628846998 11.4910 2021-08-13 09:28:59 1628846939 11.5000 2021-08-13 09:27:58 1628846878 11.4860 2021-08-13 09:26:58 1628846818 11.4920 2021-08-13 09:25:58 1628846758 11.4590 2021-08-13 09:24:58 1628846698 11.4820 2021-08-13 09:23:59 1628846639 11.4620 2021-08-13 09:22:58 1628846578 11.4690 2021-08-13 09:21:58 1628846518 11.4920 2021-08-13 09:20:58 1628846458 11.4830 2021-08-13 09:19:59 1628846399 11.4880 2021-08-13 09:18:58 1628846338 11.4730 2021-08-13 09:17:58 1628846278 11.4710 2021-08-13 09:16:58 1628846218 11.4850 2021-08-13 09:15:59 1628846159 11.4830 2021-08-13 09:14:58 1628846098 11.4970 2021-08-13 09:13:58 1628846038 11.4960 2021-08-13 09:12:58 1628845978 11.4700 2021-08-13 09:11:58 1628845918 11.4690 2021-08-13 09:10:59 1628845859 11.4810 2021-08-13 09:09:58 1628845798 11.4950 2021-08-13 09:08:58 1628845738 11.4740 2021-08-13 09:07:58 1628845678 11.4870 2021-08-13 09:06:59 1628845619 11.4860 2021-08-13 09:05:58 1628845558 11.4930 2021-08-13 09:04:58 1628845498 11.4800 2021-08-13 09:03:58 1628845438 11.4710 2021-08-13 09:02:59 1628845379 11.4970 2021-08-13 09:01:58 1628845318 11.4800 2021-08-13 09:00:58 1628845258 11.4790 2021-08-13 08:59:58 1628845198 11.4890 2021-08-13 08:58:58 1628845138 11.4820 2021-08-13 08:57:59 1628845079 11.4620 2021-08-13 08:56:58 1628845018 11.4820 2021-08-13 08:55:58 1628844958 11.4830 2021-08-13 08:54:58 1628844898 11.4650 2021-08-13 08:53:59 1628844839 11.4800 2021-08-13 08:52:58 1628844778 11.4710 2021-08-13 08:51:58 1628844718 11.4890 2021-08-13 08:50:58 1628844658 11.4900 2021-08-13 08:49:58 1628844598 11.4620 2021-08-13 08:48:59 1628844539 11.4920 2021-08-13 08:47:58 1628844478 11.4900 2021-08-13 08:46:58 1628844418 11.4860 2021-08-13 08:45:58 1628844358 11.4970 2021-08-13 08:44:59 1628844299 11.4700 2021-08-13 08:43:58 1628844238 11.4910 2021-08-13 08:42:58 1628844178 11.4770 2021-08-13 08:41:58 1628844118 11.4790 2021-08-13 08:40:59 1628844059 11.4800 2021-08-13 08:39:58 1628843998 11.4890 2021-08-13 08:38:58 1628843938 11.5060 2021-08-13 08:37:58 1628843878 11.4680 2021-08-13 08:36:58 1628843818 11.4920 2021-08-13 08:35:59 1628843759 11.4880 2021-08-13 08:34:58 1628843698 11.4550 2021-08-13 08:33:58 1628843638 11.5010 2021-08-13 08:32:58 1628843578 11.4840 2021-08-13 08:31:59 1628843519 11.4810 2021-08-13 08:30:58 1628843458 11.5120 2021-08-13 08:29:58 1628843398 11.4970 2021-08-13 08:28:58 1628843338 11.4930 2021-08-13 08:27:59 1628843279 11.5030 2021-08-13 08:26:58 1628843218 11.4830 2021-08-13 08:25:58 1628843158 11.4560 2021-08-13 08:24:58 1628843098 11.4900 2021-08-13 08:23:58 1628843038 11.4710 2021-08-13 08:22:59 1628842979 11.4930 2021-08-13 08:21:58 1628842918 11.4860 2021-08-13 08:20:58 1628842858 11.5000 2021-08-13 08:19:58 1628842798 11.4990 2021-08-13 08:18:59 1628842739 11.5000 2021-08-13 08:17:58 1628842678 11.4970 2021-08-13 08:16:58 1628842618 11.4960 2021-08-13 08:15:58 1628842558 11.4780 2021-08-13 08:14:59 1628842499 11.5050 2021-08-13 08:13:58 1628842438 11.4870 2021-08-13 08:12:58 1628842378 11.4880 2021-08-13 08:11:58 1628842318 11.4890 2021-08-13 08:10:58 1628842258 11.5010 2021-08-13 08:09:59 1628842199 11.4740 2021-08-13 08:08:58 1628842138 11.5050 2021-08-13 08:07:58 1628842078 11.4980 2021-08-13 08:06:58 1628842018 11.4930 2021-08-13 08:05:59 1628841959 11.4350 2021-08-13 08:04:58 1628841898 11.4770 2021-08-13 08:03:58 1628841838 11.4750 2021-08-13 08:02:58 1628841778 11.4990 2021-08-13 08:01:59 1628841719 11.4760 2021-08-13 08:00:58 1628841658 11.5070 2021-08-13 07:59:58 1628841598 11.5050 2021-08-13 07:58:58 1628841538 11.4820 2021-08-13 07:57:58 1628841478 11.4750 2021-08-13 07:56:59 1628841419 11.4900 2021-08-13 07:55:58 1628841358 11.5130 2021-08-13 07:54:58 1628841298 11.4810 2021-08-13 07:53:58 1628841238 11.4810 2021-08-13 07:52:59 1628841179 11.4560 2021-08-13 07:51:58 1628841118 11.4860 2021-08-13 07:50:58 1628841058 11.4780 2021-08-13 07:49:58 1628840998 11.4820 2021-08-13 07:48:58 1628840938 11.4850 2021-08-13 07:47:59 1628840879 11.5000 2021-08-13 07:46:58 1628840818 11.4820 2021-08-13 07:45:58 1628840758 11.4860 2021-08-13 07:44:58 1628840698 11.4660 2021-08-13 07:43:59 1628840639 11.4820 2021-08-13 07:42:58 1628840578 11.4890 2021-08-13 07:41:58 1628840518 11.4810 2021-08-13 07:40:58 1628840458 11.5000 2021-08-13 07:39:59 1628840399 11.5020 2021-08-13 07:38:58 1628840338 11.4920 2021-08-13 07:37:58 1628840278 11.4970 2021-08-13 07:36:58 1628840218 11.4760 2021-08-13 07:35:58 1628840158 11.4560 2021-08-13 07:34:59 1628840099 11.4770 2021-08-13 07:33:58 1628840038 11.4950 2021-08-13 07:32:58 1628839978 11.4860 2021-08-13 07:31:58 1628839918 11.4590 2021-08-13 07:30:59 1628839859 11.4710 2021-08-13 07:29:58 1628839798 11.4780 2021-08-13 07:28:58 1628839738 11.4830 2021-08-13 07:27:58 1628839678 11.4820 2021-08-13 07:26:58 1628839618 11.4770 2021-08-13 07:25:59 1628839559 11.4810 2021-08-13 07:24:58 1628839498 11.4700 2021-08-13 07:23:58 1628839438 11.4780 2021-08-13 07:22:58 1628839378 11.4950 2021-08-13 07:21:59 1628839319 11.4900 2021-08-13 07:20:58 1628839258 11.4750 2021-08-13 07:19:58 1628839198 11.4950 2021-08-13 07:18:58 1628839138 11.4850 2021-08-13 07:17:59 1628839079 11.4700 2021-08-13 07:16:58 1628839018 11.4630 2021-08-13 07:15:58 1628838958 11.4780 2021-08-13 07:14:58 1628838898 11.4880 2021-08-13 07:13:58 1628838838 11.4830 2021-08-13 07:12:59 1628838779 11.4660 2021-08-13 07:11:58 1628838718 11.4710 2021-08-13 07:10:58 1628838658 11.4620 2021-08-13 07:09:58 1628838598 11.4960 2021-08-13 07:08:59 1628838539 11.4990 2021-08-13 07:07:58 1628838478 11.4880 2021-08-13 07:06:58 1628838418 11.4950 2021-08-13 07:05:58 1628838358 11.4990 2021-08-13 07:04:58 1628838298 11.4880 2021-08-13 07:03:59 1628838239 11.4840 2021-08-13 07:02:58 1628838178 11.4800 2021-08-13 07:01:58 1628838118 11.4890 2021-08-13 07:00:58 1628838058 11.4900 2021-08-13 06:59:59 1628837999 11.4900 2021-08-13 06:58:58 1628837938 11.4940 2021-08-13 06:57:58 1628837878 11.5090 2021-08-13 06:56:58 1628837818 11.4940 2021-08-13 06:55:59 1628837759 11.4850 2021-08-13 06:54:58 1628837698 11.4900 2021-08-13 06:53:58 1628837638 11.4880 2021-08-13 06:52:58 1628837578 11.5030 2021-08-13 06:51:58 1628837518 11.5100 2021-08-13 06:50:59 1628837459 11.4960 2021-08-13 06:49:58 1628837398 11.4960 2021-08-13 06:48:58 1628837338 11.4860 2021-08-13 06:47:58 1628837278 11.4870 2021-08-13 06:46:59 1628837219 11.5090 2021-08-13 06:45:58 1628837158 11.5000 2021-08-13 06:44:58 1628837098 11.4910 2021-08-13 06:43:58 1628837038 11.4890 2021-08-13 06:42:58 1628836978 11.5040 2021-08-13 06:41:59 1628836919 11.4990 2021-08-13 06:40:58 1628836858 11.5050 2021-08-13 06:39:58 1628836798 11.4790 2021-08-13 06:38:58 1628836738 11.5040 2021-08-13 06:37:59 1628836679 11.4850 2021-08-13 06:36:58 1628836618 11.5030 2021-08-13 06:35:58 1628836558 11.4940 2021-08-13 06:34:58 1628836498 11.4950 2021-08-13 06:33:59 1628836439 11.4960 2021-08-13 06:32:58 1628836378 11.5060 2021-08-13 06:31:58 1628836318 11.5120 2021-08-13 06:30:58 1628836258 11.4920 2021-08-13 06:29:58 1628836198 11.5070 2021-08-13 06:28:59 1628836139 11.4940 2021-08-13 06:27:58 1628836078 11.4850 2021-08-13 06:26:58 1628836018 11.4880 2021-08-13 06:25:58 1628835958 11.5050 2021-08-13 06:24:59 1628835899 11.4930 2021-08-13 06:23:58 1628835838 11.5110 2021-08-13 06:22:58 1628835778 11.5050 2021-08-13 06:21:58 1628835718 11.4950 2021-08-13 06:20:58 1628835658 11.4880 2021-08-13 06:19:59 1628835599 11.5120 2021-08-13 06:18:58 1628835538 11.4840 2021-08-13 06:17:58 1628835478 11.4810 2021-08-13 06:16:58 1628835418 11.5000 2021-08-13 06:15:59 1628835359 11.5030 2021-08-13 06:14:58 1628835298 11.4770 2021-08-13 06:13:58 1628835238 11.4790 2021-08-13 06:12:58 1628835178 11.4830 2021-08-13 06:11:59 1628835119 11.4940 2021-08-13 06:10:58 1628835058 11.5140 2021-08-13 06:09:58 1628834998 11.5020 2021-08-13 06:08:58 1628834938 11.5030 2021-08-13 06:07:58 1628834878 11.5140 2021-08-13 06:06:59 1628834819 11.5000 2021-08-13 06:05:58 1628834758 11.5050 2021-08-13 06:04:58 1628834698 11.5010 2021-08-13 06:03:58 1628834638 11.4950 2021-08-13 06:02:59 1628834579 11.4880 2021-08-13 06:01:58 1628834518 11.4900 2021-08-13 06:00:58 1628834458 11.5060 2021-08-13 05:59:58 1628834398 11.5080 2021-08-13 05:58:58 1628834338 11.5120 2021-08-13 05:57:59 1628834279 11.4950 2021-08-13 05:56:58 1628834218 11.4990 2021-08-13 05:55:58 1628834158 11.5040 2021-08-13 05:54:58 1628834098 11.4870 2021-08-13 05:53:59 1628834039 11.5000 2021-08-13 05:52:58 1628833978 11.4920 2021-08-13 05:51:58 1628833918 11.5110 2021-08-13 05:50:58 1628833858 11.5000 2021-08-13 05:49:59 1628833799 11.4980 2021-08-13 05:48:58 1628833738 11.4950 2021-08-13 05:47:58 1628833678 11.4910 2021-08-13 05:46:58 1628833618 11.4900 2021-08-13 05:45:58 1628833558 11.4810 2021-08-13 05:44:59 1628833499 11.4750 2021-08-13 05:43:58 1628833438 11.4680 2021-08-13 05:42:58 1628833378 11.4930 2021-08-13 05:41:58 1628833318 11.4860 2021-08-13 05:40:59 1628833259 11.4610 2021-08-13 05:39:58 1628833198 11.4910 2021-08-13 05:38:58 1628833138 11.4750 2021-08-13 05:37:58 1628833078 11.4910 2021-08-13 05:36:59 1628833019 11.4930 2021-08-13 05:35:58 1628832958 11.5020 2021-08-13 05:34:58 1628832898 11.4970 2021-08-13 05:33:58 1628832838 11.4760 2021-08-13 05:32:58 1628832778 11.4920 2021-08-13 05:31:59 1628832719 11.5050 2021-08-13 05:30:58 1628832658 11.4900 2021-08-13 05:29:58 1628832598 11.5100 2021-08-13 05:28:58 1628832538 11.4870 2021-08-13 05:27:59 1628832479 11.4790 2021-08-13 05:26:58 1628832418 11.4950 2021-08-13 05:25:58 1628832358 11.4780 2021-08-13 05:24:58 1628832298 11.4860 2021-08-13 05:23:58 1628832238 11.4710 2021-08-13 05:22:59 1628832179 11.4690 2021-08-13 05:21:58 1628832118 11.4700 2021-08-13 05:20:58 1628832058 11.4720 2021-08-13 05:19:58 1628831998 11.4990 2021-08-13 05:18:59 1628831939 11.5090 2021-08-13 05:17:58 1628831878 11.5140 2021-08-13 05:16:58 1628831818 11.4980 2021-08-13 05:15:58 1628831758 11.5100 2021-08-13 05:14:59 1628831699 11.4880 2021-08-13 05:13:58 1628831638 11.4880 2021-08-13 05:12:58 1628831578 11.4740 2021-08-13 05:11:58 1628831518 11.4950 2021-08-13 05:10:58 1628831458 11.4760 2021-08-13 05:09:59 1628831399 11.5010 2021-08-13 05:08:58 1628831338 11.4920 2021-08-13 05:07:58 1628831278 11.4900 2021-08-13 05:06:58 1628831218 11.4720 2021-08-13 05:05:59 1628831159 11.4840 2021-08-13 05:04:58 1628831098 11.5030 2021-08-13 05:03:58 1628831038 11.4800 2021-08-13 05:02:58 1628830978 11.4930 2021-08-13 05:01:58 1628830918 11.4910 2021-08-13 05:00:59 1628830859 11.4980 2021-08-13 04:59:58 1628830798 11.4880 2021-08-13 04:58:58 1628830738 11.4780 2021-08-13 04:57:58 1628830678 11.4940 2021-08-13 04:56:59 1628830619 11.5020 2021-08-13 04:55:58 1628830558 11.4750 2021-08-13 04:54:58 1628830498 11.4920 2021-08-13 04:53:58 1628830438 11.4960 2021-08-13 04:52:59 1628830379 11.5040 2021-08-13 04:51:58 1628830318 11.4920 2021-08-13 04:50:58 1628830258 11.4830 2021-08-13 04:49:58 1628830198 11.4900 2021-08-13 04:48:58 1628830138 11.4930 2021-08-13 04:47:59 1628830079 11.4840 2021-08-13 04:46:58 1628830018 11.4840 2021-08-13 04:45:58 1628829958 11.4850 2021-08-13 04:44:58 1628829898 11.4870 2021-08-13 04:43:59 1628829839 11.4860 2021-08-13 04:42:58 1628829778 11.4680 2021-08-13 04:41:58 1628829718 11.4800 2021-08-13 04:40:58 1628829658 11.4920 2021-08-13 04:39:59 1628829599 11.4900 2021-08-13 04:38:58 1628829538 11.4940 2021-08-13 04:37:58 1628829478 11.4790 2021-08-13 04:36:58 1628829418 11.5080 2021-08-13 04:35:58 1628829358 11.4880 2021-08-13 04:34:59 1628829299 11.4930 2021-08-13 04:33:58 1628829238 11.4910 2021-08-13 04:32:58 1628829178 11.5050 2021-08-13 04:31:58 1628829118 11.5040 2021-08-13 04:30:59 1628829059 11.4860 2021-08-13 04:29:58 1628828998 11.4860 2021-08-13 04:28:58 1628828938 11.5060 2021-08-13 04:27:58 1628828878 11.4760 2021-08-13 04:26:58 1628828818 11.4880 2021-08-13 04:25:59 1628828759 11.5070 2021-08-13 04:24:58 1628828698 11.4830 2021-08-13 04:23:58 1628828638 11.4760 2021-08-13 04:22:58 1628828578 11.5150 2021-08-13 04:21:59 1628828519 11.4950 2021-08-13 04:20:58 1628828458 11.4750 2021-08-13 04:19:58 1628828398 11.4740 2021-08-13 04:18:58 1628828338 11.5030 2021-08-13 04:17:58 1628828278 11.4820 2021-08-13 04:16:59 1628828219 11.4810 2021-08-13 04:15:58 1628828158 11.4880 2021-08-13 04:14:58 1628828098 11.4920 2021-08-13 04:13:58 1628828038 11.4970 2021-08-13 04:12:59 1628827979 11.5150 2021-08-13 04:11:58 1628827918 11.5090 2021-08-13 04:10:58 1628827858 11.4860 2021-08-13 04:09:58 1628827798 11.4880 2021-08-13 04:08:59 1628827739 11.5100 2021-08-13 04:07:58 1628827678 11.5020 2021-08-13 04:06:58 1628827618 11.4980 2021-08-13 04:05:58 1628827558 11.4980 2021-08-13 04:04:58 1628827498 11.4880 2021-08-13 04:03:59 1628827439 11.5120 2021-08-13 04:02:58 1628827378 11.4970 2021-08-13 04:01:58 1628827318 11.5060 2021-08-13 04:00:58 1628827258 11.5000 2021-08-13 03:59:59 1628827199 11.5060 2021-08-13 03:58:58 1628827138 11.4900 2021-08-13 03:57:58 1628827078 11.5070 2021-08-13 03:56:58 1628827018 11.4920 2021-08-13 03:55:59 1628826959 11.4840 2021-08-13 03:54:58 1628826898 11.4870 2021-08-13 03:53:58 1628826838 11.4970 2021-08-13 03:52:58 1628826778 11.5030 2021-08-13 03:51:59 1628826719 11.4970 2021-08-13 03:50:58 1628826658 11.4580 2021-08-13 03:49:58 1628826598 11.4910 2021-08-13 03:48:58 1628826538 11.4730 2021-08-13 03:47:58 1628826478 11.5050 2021-08-13 03:46:59 1628826419 11.4910 2021-08-13 03:45:58 1628826358 11.4960 2021-08-13 03:44:58 1628826298 11.4880 2021-08-13 03:43:58 1628826238 11.4960 2021-08-13 03:42:59 1628826179 11.4910 2021-08-13 03:41:58 1628826118 11.4840 2021-08-13 03:40:58 1628826058 11.4840 2021-08-13 03:39:58 1628825998 11.4890 2021-08-13 03:38:59 1628825939 11.4840 2021-08-13 03:37:58 1628825878 11.5060 2021-08-13 03:36:58 1628825818 11.4940 2021-08-13 03:35:58 1628825758 11.4970 2021-08-13 03:34:58 1628825698 11.4890 2021-08-13 03:33:59 1628825639 11.5080 2021-08-13 03:32:58 1628825578 11.4940 2021-08-13 03:31:58 1628825518 11.4840 2021-08-13 03:30:58 1628825458 11.4930 2021-08-13 03:29:59 1628825399 11.4850 2021-08-13 03:28:58 1628825338 11.4900 2021-08-13 03:27:58 1628825278 11.4970 2021-08-13 03:26:58 1628825218 11.4980 2021-08-13 03:25:58 1628825158 11.5050 2021-08-13 03:24:59 1628825099 11.4830 2021-08-13 03:23:58 1628825038 11.4780 2021-08-13 03:22:58 1628824978 11.4760 2021-08-13 03:21:58 1628824918 11.4760 2021-08-13 03:20:59 1628824859 11.4880 2021-08-13 03:19:58 1628824798 11.4900 2021-08-13 03:18:58 1628824738 11.4920 2021-08-13 03:17:58 1628824678 11.5040 2021-08-13 03:16:59 1628824619 11.4970 2021-08-13 03:15:58 1628824558 11.4820 2021-08-13 03:14:58 1628824498 11.4980 2021-08-13 03:13:58 1628824438 11.4910 2021-08-13 03:12:58 1628824378 11.5010 2021-08-13 03:11:59 1628824319 11.4820 2021-08-13 03:10:58 1628824258 11.5060 2021-08-13 03:09:58 1628824198 11.5000 2021-08-13 03:08:58 1628824138 11.5160 2021-08-13 03:07:59 1628824079 11.4980 2021-08-13 03:06:58 1628824018 11.4840 2021-08-13 03:05:58 1628823958 11.5180 2021-08-13 03:04:58 1628823898 11.5130 2021-08-13 03:03:58 1628823838 11.5050 2021-08-13 03:02:59 1628823779 11.5010 2021-08-13 03:01:58 1628823718 11.4930 2021-08-13 03:00:58 1628823658 11.4940 2021-08-13 02:59:58 1628823598 11.5250 2021-08-13 02:58:59 1628823539 11.5170 2021-08-13 02:57:58 1628823478 11.5140 2021-08-13 02:56:58 1628823418 11.4990 2021-08-13 02:55:58 1628823358 11.5070 2021-08-13 02:54:58 1628823298 11.5160 2021-08-13 02:53:58 1628823238 11.5170 2021-08-13 02:52:58 1628823178 11.5030 2021-08-13 02:51:58 1628823118 11.5140 2021-08-13 02:50:58 1628823058 11.4990 2021-08-13 02:49:59 1628822999 11.5110 2021-08-13 02:48:58 1628822938 11.5050 2021-08-13 02:47:58 1628822878 11.5010 2021-08-13 02:46:58 1628822818 11.5010 2021-08-13 02:45:58 1628822758 11.4980 2021-08-13 02:44:59 1628822699 11.5240 2021-08-13 02:43:58 1628822638 11.5020 2021-08-13 02:42:58 1628822578 11.5090 2021-08-13 02:41:58 1628822518 11.5050 2021-08-13 02:40:59 1628822459 11.5120 2021-08-13 02:39:58 1628822398 11.4970 2021-08-13 02:38:58 1628822338 11.4900 2021-08-13 02:37:58 1628822278 11.5210 2021-08-13 02:36:59 1628822219 11.5170 2021-08-13 02:35:58 1628822158 11.5000 2021-08-13 02:34:58 1628822098 11.5190 2021-08-13 02:33:58 1628822038 11.5030 2021-08-13 02:32:58 1628821978 11.5200 2021-08-13 02:31:59 1628821919 11.5030 2021-08-13 02:30:58 1628821858 11.4910 2021-08-13 02:29:58 1628821798 11.4990 2021-08-13 02:28:58 1628821738 11.5020 2021-08-13 02:27:59 1628821679 11.5120 2021-08-13 02:26:58 1628821618 11.4950 2021-08-13 02:25:58 1628821558 11.4990 2021-08-13 02:24:58 1628821498 11.4930 2021-08-13 02:23:58 1628821438 11.5080 2021-08-13 02:22:58 1628821378 11.4890 2021-08-13 02:21:58 1628821318 11.5020 2021-08-13 02:20:58 1628821258 11.5170 2021-08-13 02:19:58 1628821198 11.4950 2021-08-13 02:18:59 1628821139 11.4820 2021-08-13 02:17:58 1628821078 11.4850 2021-08-13 02:16:58 1628821018 11.5050 2021-08-13 02:15:58 1628820958 11.5000 2021-08-13 02:14:59 1628820899 11.5010 2021-08-13 02:13:58 1628820838 11.5090 2021-08-13 02:12:58 1628820778 11.4920 2021-08-13 02:11:58 1628820718 11.4880 2021-08-13 02:10:58 1628820658 11.5030 2021-08-13 02:09:59 1628820599 11.5120 2021-08-13 02:08:58 1628820538 11.4950 2021-08-13 02:07:58 1628820478 11.5080 2021-08-13 02:06:58 1628820418 11.4910 2021-08-13 02:05:59 1628820359 11.4970 2021-08-13 02:04:58 1628820298 11.4860 2021-08-13 02:03:58 1628820238 11.4950 2021-08-13 02:02:58 1628820178 11.4850 2021-08-13 02:01:59 1628820119 11.5020 2021-08-13 02:00:58 1628820058 11.4780 2021-08-13 01:59:58 1628819998 11.4840 2021-08-13 01:58:58 1628819938 11.4970 2021-08-13 01:57:58 1628819878 11.5130 2021-08-13 01:56:59 1628819819 11.5030 2021-08-13 01:55:58 1628819758 11.4860 2021-08-13 01:54:58 1628819698 11.5050 2021-08-13 01:53:58 1628819638 11.5170 2021-08-13 01:52:59 1628819579 11.5010 2021-08-13 01:51:58 1628819518 11.5170 2021-08-13 01:50:58 1628819458 11.5080 2021-08-13 01:49:58 1628819398 11.4970 2021-08-13 01:48:58 1628819338 11.5080 2021-08-13 01:47:58 1628819278 11.4960 2021-08-13 01:46:58 1628819218 11.5060 2021-08-13 01:45:58 1628819158 11.5130 2021-08-13 01:44:58 1628819098 11.5110 2021-08-13 01:43:59 1628819039 11.5060 2021-08-13 01:42:58 1628818978 11.4990 2021-08-13 01:41:58 1628818918 11.5110 2021-08-13 01:40:58 1628818858 11.5060 2021-08-13 01:39:59 1628818799 11.5080 2021-08-13 01:38:58 1628818738 11.4820 2021-08-13 01:37:58 1628818678 11.4810 2021-08-13 01:36:58 1628818618 11.5040 2021-08-13 01:35:58 1628818558 11.5020 2021-08-13 01:34:59 1628818499 11.5120 2021-08-13 01:33:58 1628818438 11.5010 2021-08-13 01:32:58 1628818378 11.5040 2021-08-13 01:31:58 1628818318 11.5170 2021-08-13 01:30:59 1628818259 11.5130 2021-08-13 01:29:58 1628818198 11.5090 2021-08-13 01:28:58 1628818138 11.4920 2021-08-13 01:27:58 1628818078 11.4910 2021-08-13 01:26:58 1628818018 11.4940 2021-08-13 01:25:59 1628817959 11.5150 2021-08-13 01:24:58 1628817898 11.4850 2021-08-13 01:23:58 1628817838 11.5050 2021-08-13 01:22:58 1628817778 11.4930 2021-08-13 01:21:59 1628817719 11.4990 2021-08-13 01:20:58 1628817658 11.4840 2021-08-13 01:19:58 1628817598 11.5210 2021-08-13 01:18:58 1628817538 11.5040 2021-08-13 01:17:58 1628817478 11.4990 2021-08-13 01:16:59 1628817419 11.4700 2021-08-13 01:15:58 1628817358 11.4890 2021-08-13 01:14:58 1628817298 11.5100 2021-08-13 01:13:58 1628817238 11.4870 2021-08-13 01:12:59 1628817179 11.5060 2021-08-13 01:11:58 1628817118 11.4940 2021-08-13 01:10:58 1628817058 11.5020 2021-08-13 01:09:58 1628816998 11.5030 2021-08-13 01:08:59 1628816939 11.5010 2021-08-13 01:07:58 1628816878 11.5150 2021-08-13 01:06:58 1628816818 11.4960 2021-08-13 01:05:58 1628816758 11.5070 2021-08-13 01:04:58 1628816698 11.4830 2021-08-13 01:03:59 1628816639 11.4780 2021-08-13 01:02:58 1628816578 11.5120 2021-08-13 01:01:58 1628816518 11.4790 2021-08-13 01:00:58 1628816458 11.4820 2021-08-13 00:59:59 1628816399 11.4940 2021-08-13 00:58:58 1628816338 11.4860 2021-08-13 00:57:58 1628816278 11.4910 2021-08-13 00:56:58 1628816218 11.4920 2021-08-13 00:55:58 1628816158 11.4850 2021-08-13 00:54:59 1628816099 11.5010 2021-08-13 00:53:58 1628816038 11.4820 2021-08-13 00:52:58 1628815978 11.4880 2021-08-13 00:51:58 1628815918 11.5000 2021-08-13 00:50:59 1628815859 11.4940 2021-08-13 00:49:58 1628815798 11.5010 2021-08-13 00:48:58 1628815738 11.5160 2021-08-13 00:47:58 1628815678 11.5090 2021-08-13 00:46:59 1628815619 11.4690 2021-08-13 00:45:58 1628815558 11.4990 2021-08-13 00:44:58 1628815498 11.5070 2021-08-13 00:43:58 1628815438 11.4890 2021-08-13 00:42:58 1628815378 11.4930 2021-08-13 00:41:59 1628815319 11.4850 2021-08-13 00:40:58 1628815258 11.4820 2021-08-13 00:39:58 1628815198 11.5000 2021-08-13 00:38:58 1628815138 11.5070 2021-08-13 00:37:59 1628815079 11.4950 2021-08-13 00:36:58 1628815018 11.4940 2021-08-13 00:35:58 1628814958 11.4940 2021-08-13 00:34:58 1628814898 11.5110 2021-08-13 00:33:58 1628814838 11.5030 2021-08-13 00:32:59 1628814779 11.4910 2021-08-13 00:31:58 1628814718 11.4990 2021-08-13 00:30:58 1628814658 11.4990 2021-08-13 00:29:58 1628814598 11.5060 2021-08-13 00:28:59 1628814539 11.4930 2021-08-13 00:27:58 1628814478 11.5010 2021-08-13 00:26:58 1628814418 11.5000 2021-08-13 00:25:58 1628814358 11.5010 2021-08-13 00:24:58 1628814298 11.5120 2021-08-13 00:23:59 1628814239 11.5070 2021-08-13 00:22:58 1628814178 11.4940 2021-08-13 00:21:58 1628814118 11.4930 2021-08-13 00:20:58 1628814058 11.4940 2021-08-13 00:19:59 1628813999 11.4770 2021-08-13 00:18:58 1628813938 11.5080 2021-08-13 00:17:58 1628813878 11.4950 2021-08-13 00:16:58 1628813818 11.4740 2021-08-13 00:15:59 1628813759 11.4870 2021-08-13 00:14:58 1628813698 11.4990 2021-08-13 00:13:58 1628813638 11.4920 2021-08-13 00:12:58 1628813578 11.5050 2021-08-13 00:11:58 1628813518 11.4950 2021-08-13 00:10:59 1628813459 11.4900 2021-08-13 00:09:58 1628813398 11.5040 2021-08-13 00:08:58 1628813338 11.5040 2021-08-13 00:07:58 1628813278 11.5080 2021-08-13 00:06:59 1628813219 11.4950 2021-08-13 00:05:58 1628813158 11.4850 2021-08-13 00:04:58 1628813098 11.5010 2021-08-13 00:03:58 1628813038 11.5000 2021-08-13 00:02:59 1628812979 11.4850 2021-08-13 00:01:58 1628812918 11.4990 2021-08-13 00:00:58 1628812858 11.5020